Transaction in Own Shares

Description of shares:

Ordinary Shares

Date of purchase:

17 March 2020

Number of ordinary shares purchased:

785,820

Lowest price per share:

206.00

Highest price per share:

211.80

Trading venue:

XLON

Aggregate volume per date per trading venue:

785,820

Weighted average price per day per trading venue:

207.8385

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Mar-2020 16:17:09

2697

206.0000

XLON

01503015000282120-E011BPQjFQAb20200317

17-Mar-2020 16:17:14

737

206.1000

XLON

01503015000282163-E011BPQjFQKZ20200317

17-Mar-2020 16:17:14

1749

206.1000

XLON

01503015000282163-E011BPQjFQKd20200317

17-Mar-2020 16:17:14

456

206.1000

XLON

01503015000282163-E011BPQjFQKb20200317

17-Mar-2020 16:17:15

3114

206.1000

XLON

11503115000282399-E011BPQjFQMg20200317

17-Mar-2020 16:17:17

286

206.1000

XLON

01503015000282180-E011BPQjFQPm20200317

17-Mar-2020 16:17:17

1154

206.1000

XLON

01503015000282180-E011BPQjFQPY20200317

17-Mar-2020 16:17:17

329

206.1000

XLON

11503115000282399-E011BPQjFQPL20200317

17-Mar-2020 16:17:17

1471

206.1000

XLON

01503015000282180-E011BPQjFQPN20200317

17-Mar-2020 16:17:17

1000

206.1000

XLON

11503115000282433-E011BPQjFQVY20200317

17-Mar-2020 16:17:18

3952

206.0000

XLON

11503115000282393-E011BPQjFQZI20200317

17-Mar-2020 16:17:18

2959

206.1000

XLON

11503115000282452-E011BPQjFQZE20200317

17-Mar-2020 16:17:18

597

206.1000

XLON

11503115000282452-E011BPQjFQZC20200317

17-Mar-2020 16:17:20

2449

206.0000

XLON

01503015000282234-E011BPQjFQds20200317

17-Mar-2020 16:17:20

2136

206.0000

XLON

01503015000282234-E011BPQjFQda20200317

17-Mar-2020 16:17:20

6698

206.0000

XLON

11503115000282469-E011BPQjFQdY20200317

17-Mar-2020 16:17:20

984

206.0000

XLON

11503115000282393-E011BPQjFQdW20200317

17-Mar-2020 16:17:27

1000

206.2000

XLON

11503115000282567-E011BPQjFQwZ20200317

17-Mar-2020 16:17:27

944

206.2000

XLON

01503015000282316-E011BPQjFQua20200317

17-Mar-2020 16:17:27

2274

206.2000

XLON

11503115000282549-E011BPQjFQuc20200317

17-Mar-2020 16:17:30

3824

206.2000

XLON

01503015000282346-E011BPQjFR1G20200317

17-Mar-2020 16:17:30

1800

206.2000

XLON

01503015000282346-E011BPQjFR1920200317

17-Mar-2020 16:17:30

1800

206.2000

XLON

01503015000282346-E011BPQjFR1620200317

17-Mar-2020 16:17:31

310

206.2000

XLON

01503015000282372-E011BPQjFR6H20200317

17-Mar-2020 16:17:31

4803

206.1000

XLON

11503115000282539-E011BPQjFR8b20200317

17-Mar-2020 16:17:33

2767

206.1000

XLON

01503015000282386-E011BPQjFRDL20200317

17-Mar-2020 16:17:33

273

206.1000

XLON

11503115000282627-E011BPQjFRFA20200317

17-Mar-2020 16:17:33

175

206.1000

XLON

01503015000282386-E011BPQjFRF620200317

17-Mar-2020 16:17:33

131

206.1000

XLON

11503115000282627-E011BPQjFRF820200317

17-Mar-2020 16:17:34

127

206.1000

XLON

11503115000282627-E011BPQjFRJa20200317

17-Mar-2020 16:17:34

2762

206.1000

XLON

01503015000282411-E011BPQjFRJc20200317

17-Mar-2020 16:17:35

6136

206.1000

XLON

11503115000282652-E011BPQjFRME20200317

17-Mar-2020 16:17:35

432

206.1000

XLON

01503015000282411-E011BPQjFRMC20200317

17-Mar-2020 16:17:37

1892

206.2000

XLON

11503115000282707-E011BPQjFRS520200317

17-Mar-2020 16:17:37

608

206.2000

XLON

01503015000282475-E011BPQjFRS720200317

17-Mar-2020 16:17:37

703

206.2000

XLON

11503115000282709-E011BPQjFRS920200317

17-Mar-2020 16:17:38

3885

206.2000

XLON

01503015000282487-E011BPQjFRUL20200317

17-Mar-2020 16:17:38

615

206.2000

XLON

01503015000282487-E011BPQjFRUN20200317

17-Mar-2020 16:17:43

616

206.2000

XLON

11503115000282778-E011BPQjFRf220200317

17-Mar-2020 16:17:43

41

206.2000

XLON

11503115000282778-E011BPQjFRf020200317

17-Mar-2020 16:17:43

3600

206.2000

XLON

01503015000282499-E011BPQjFRbX20200317

17-Mar-2020 16:17:43

3326

206.2000

XLON

01503015000282499-E011BPQjFRba20200317

17-Mar-2020 16:17:44

1000

206.2000

XLON

01503015000282558-E011BPQjFRhc20200317

17-Mar-2020 16:17:45

241

206.2000

XLON

01503015000282578-E011BPQjFRkA20200317

17-Mar-2020 16:17:45

4605

206.2000

XLON

01503015000282578-E011BPQjFRkC20200317

17-Mar-2020 16:17:45

132

206.2000

XLON

01503015000282578-E011BPQjFRkE20200317

17-Mar-2020 16:17:46

1000

206.2000

XLON

01503015000282610-E011BPQjFRnF20200317

17-Mar-2020 16:17:47

1000

206.2000

XLON

01503015000282629-E011BPQjFRpK20200317

17-Mar-2020 16:17:48

1000

206.2000

XLON

01503015000282636-E011BPQjFRr320200317

17-Mar-2020 16:17:48

602

206.2000

XLON

01503015000282636-E011BPQjFRr520200317

17-Mar-2020 16:17:49

1000

206.2000

XLON

11503115000282889-E011BPQjFRrm20200317

17-Mar-2020 16:17:50

1000

206.2000

XLON

11503115000282899-E011BPQjFRwb20200317

17-Mar-2020 16:17:51

2942

206.1000

XLON

11503115000282917-E011BPQjFS0420200317

17-Mar-2020 16:17:58

2453

206.4000

XLON

01503015000282755-E011BPQjFSHV20200317

17-Mar-2020 16:18:06

702

206.4000

XLON

01503015000282843-E011BPQjFSkT20200317

17-Mar-2020 16:18:06

1750

206.4000

XLON

01503015000282843-E011BPQjFSkR20200317

17-Mar-2020 16:18:08

2942

206.5000

XLON

11503115000283124-E011BPQjFSp920200317

17-Mar-2020 16:18:10

2344

206.5000

XLON

01503015000282900-E011BPQjFStD20200317

17-Mar-2020 16:18:10

3923

206.5000

XLON

01503015000282887-E011BPQjFSsO20200317

17-Mar-2020 16:18:13

353

206.5000

XLON

01503015000282900-E011BPQjFT0v20200317

17-Mar-2020 16:18:13

2309

206.5000

XLON

01503015000282908-E011BPQjFT0x20200317

17-Mar-2020 16:18:14

771

206.5000

XLON

11503115000283195-E011BPQjFT2I20200317

17-Mar-2020 16:18:14

1752

206.5000

XLON

01503015000282946-E011BPQjFT2K20200317

17-Mar-2020 16:18:14

2452

206.5000

XLON

11503115000283205-E011BPQjFT3M20200317

17-Mar-2020 16:18:17

1800

206.5000

XLON

11503115000283220-E011BPQjFTBB20200317

17-Mar-2020 16:18:18

652

206.5000

XLON

11503115000283220-E011BPQjFTEE20200317

17-Mar-2020 16:18:18

1800

206.5000

XLON

11503115000283255-E011BPQjFTEG20200317

17-Mar-2020 16:18:20

501

206.6000

XLON

11503115000283287-E011BPQjFTLz20200317

17-Mar-2020 16:18:20

1951

206.6000

XLON

11503115000283287-E011BPQjFTJS20200317

17-Mar-2020 16:18:21

132

206.5000

XLON

01503015000283062-E011BPQjFTOX20200317

17-Mar-2020 16:18:21

490

206.5000

XLON

01503015000283062-E011BPQjFTOV20200317

17-Mar-2020 16:18:21

1000

206.5000

XLON

01503015000283062-E011BPQjFTOT20200317

17-Mar-2020 16:18:23

2452

206.5000

XLON

11503115000283313-E011BPQjFTWc20200317

17-Mar-2020 16:18:26

1000

206.5000

XLON

01503015000283117-E011BPQjFTfs20200317

17-Mar-2020 16:18:26

3050

206.5000

XLON

01503015000283087-E011BPQjFTfa20200317

17-Mar-2020 16:18:28

523

206.6000

XLON

11503115000283372-E011BPQjFTlf20200317

17-Mar-2020 16:18:28

2665

206.6000

XLON

11503115000283372-E011BPQjFTld20200317

17-Mar-2020 16:18:29

5760

206.6000

XLON

11503115000283379-E011BPQjFToM20200317

17-Mar-2020 16:18:39

2452

206.9000

XLON

11503115000283468-E011BPQjFUPd20200317

17-Mar-2020 16:18:40

3637

206.8000

XLON

01503015000283290-E011BPQjFUWY20200317

17-Mar-2020 16:18:53

2481

206.9000

XLON

11503115000283635-E011BPQjFUwk20200317

17-Mar-2020 16:18:57

2905

206.9000

XLON

01503015000283472-E011BPQjFV4A20200317

17-Mar-2020 16:18:58

730

206.9000

XLON

01503015000283482-E011BPQjFV5r20200317

17-Mar-2020 16:18:59

343

206.9000

XLON

11503115000283704-E011BPQjFV7E20200317

17-Mar-2020 16:19:00

2452

206.9000

XLON

01503015000283498-E011BPQjFV9620200317

17-Mar-2020 16:19:06

2104

207.2000

XLON

01503015000283588-E011BPQjFVZB20200317

17-Mar-2020 16:19:12

684

207.5000

XLON

01503015000283697-E011BPQjFW1s20200317

17-Mar-2020 16:19:12

1768

207.5000

XLON

11503115000283902-E011BPQjFW1q20200317

17-Mar-2020 16:19:14

2452

207.4000

XLON

01503015000283711-E011BPQjFW5S20200317

17-Mar-2020 16:19:15

3571

207.3000

XLON

01503015000283745-E011BPQjFWA020200317

17-Mar-2020 16:19:16

1000

207.3000

XLON

01503015000283754-E011BPQjFWBM20200317

17-Mar-2020 16:19:16

191

207.3000

XLON

01503015000283754-E011BPQjFWBO20200317

17-Mar-2020 16:19:16

179

207.3000

XLON

01503015000283754-E011BPQjFWBS20200317

17-Mar-2020 16:19:16

900

207.3000

XLON

01503015000283754-E011BPQjFWBQ20200317

17-Mar-2020 16:19:17

1000

207.3000

XLON

11503115000283983-E011BPQjFWDK20200317

17-Mar-2020 16:19:20

606

207.5000

XLON

11503115000284030-E011BPQjFWQi20200317

17-Mar-2020 16:19:20

2452

207.5000

XLON

01503015000283803-E011BPQjFWQg20200317

17-Mar-2020 16:19:21

2400

207.5000

XLON

01503015000283820-E011BPQjFWWh20200317

17-Mar-2020 16:19:21

2059

207.4000

XLON

11503115000284047-E011BPQjFWX220200317

17-Mar-2020 16:19:21

2144

207.5000

XLON

01503015000283820-E011BPQjFWWk20200317

17-Mar-2020 16:19:22

2452

207.3000

XLON

11503115000284066-E011BPQjFWde20200317

17-Mar-2020 16:19:27

2452

207.3000

XLON

01503015000283855-E011BPQjFWlf20200317

17-Mar-2020 16:19:30

2805

207.3000

XLON

11503115000284125-E011BPQjFWw520200317

17-Mar-2020 16:19:31

1000

207.3000

XLON

11503115000284164-E011BPQjFX0i20200317

17-Mar-2020 16:19:32

1000

207.3000

XLON

11503115000284172-E011BPQjFX3C20200317

17-Mar-2020 16:19:34

52

207.3000

XLON

01503015000283956-E011BPQjFX5D20200317

17-Mar-2020 16:19:34

2400

207.3000

XLON

01503015000283956-E011BPQjFX5B20200317

17-Mar-2020 16:19:35

1000

207.3000

XLON

01503015000283962-E011BPQjFX5V20200317

17-Mar-2020 16:19:35

1520

207.3000

XLON

01503015000283962-E011BPQjFX5X20200317

17-Mar-2020 16:19:36

2452

207.2000

XLON

11503115000284215-E011BPQjFXF920200317

17-Mar-2020 16:19:37

2544

207.2000

XLON

11503115000284223-E011BPQjFXGE20200317

17-Mar-2020 16:19:37

302

207.2000

XLON

11503115000284223-E011BPQjFXGC20200317

17-Mar-2020 16:19:38

2252

207.2000

XLON

11503115000284228-E011BPQjFXIm20200317

17-Mar-2020 16:19:38

200

207.2000

XLON

11503115000284228-E011BPQjFXIo20200317

17-Mar-2020 16:19:39

2452

207.2000

XLON

11503115000284245-E011BPQjFXLQ20200317

17-Mar-2020 16:19:41

914

207.3000

XLON

01503015000284029-E011BPQjFXVX20200317

17-Mar-2020 16:19:41

956

207.3000

XLON

01503015000284029-E011BPQjFXVV20200317

17-Mar-2020 16:19:42

1000

207.3000

XLON

11503115000284275-E011BPQjFXaO20200317

17-Mar-2020 16:19:43

67

207.1000

XLON

01503015000284059-E011BPQjFXi620200317

17-Mar-2020 16:19:43

2385

207.1000

XLON

01503015000284059-E011BPQjFXi420200317

17-Mar-2020 16:19:44

2452

207.1000

XLON

11503115000284314-E011BPQjFXoj20200317

17-Mar-2020 16:19:50

2452

207.1000

XLON

01503015000284097-E011BPQjFYDG20200317

17-Mar-2020 16:19:51

421

207.1000

XLON

11503115000284386-E011BPQjFYG920200317

17-Mar-2020 16:19:51

2048

207.1000

XLON

11503115000284386-E011BPQjFYG720200317

17-Mar-2020 16:19:55

530

207.1000

XLON

11503115000284425-E011BPQjFYRU20200317

17-Mar-2020 16:19:55

652

207.1000

XLON

11503115000284395-E011BPQjFYPP20200317

17-Mar-2020 16:19:55

1800

207.1000

XLON

11503115000284395-E011BPQjFYPN20200317

17-Mar-2020 16:20:05

1000

207.4000

XLON

11503115000284549-E011BPQjFYy420200317

17-Mar-2020 16:20:05

1043

207.4000

XLON

11503115000284496-E011BPQjFYun20200317

17-Mar-2020 16:20:05

1550

207.4000

XLON

01503015000284250-E011BPQjFYul20200317

17-Mar-2020 16:20:06

1000

207.4000

XLON

01503015000284320-E011BPQjFZ0J20200317

17-Mar-2020 16:20:08

2452

207.4000

XLON

11503115000284572-E011BPQjFZ5o20200317

17-Mar-2020 16:20:09

2452

207.4000

XLON

01503015000284345-E011BPQjFZ7b20200317

17-Mar-2020 16:20:13

2452

207.4000

XLON

01503015000284359-E011BPQjFZKV20200317

17-Mar-2020 16:20:13

730

207.4000

XLON

11503115000284672-E011BPQjFZKb20200317

17-Mar-2020 16:20:14

779

207.3000

XLON

01503015000284466-E011BPQjFZNt20200317

17-Mar-2020 16:20:14

1467

207.3000

XLON

01503015000284466-E011BPQjFZNv20200317

17-Mar-2020 16:20:17

2452

207.3000

XLON

01503015000284495-E011BPQjFZaS20200317

17-Mar-2020 16:20:19

2452

207.2000

XLON

11503115000284840-E011BPQjFZef20200317

17-Mar-2020 16:20:22

13

207.2000

XLON

11503115000284918-E011BPQjFZmE20200317

17-Mar-2020 16:20:22

2452

207.2000

XLON

11503115000284877-E011BPQjFZlz20200317

17-Mar-2020 16:20:27

862

207.1000

XLON

11503115000284986-E011BPQjFZx220200317

17-Mar-2020 16:20:27

2452

207.1000

XLON

11503115000284943-E011BPQjFZx020200317

17-Mar-2020 16:20:31

2663

207.1000

XLON

11503115000285012-E011BPQjFa3z20200317

17-Mar-2020 16:20:31

98

207.1000

XLON

11503115000285012-E011BPQjFa4420200317

17-Mar-2020 16:20:31

553

207.1000

XLON

11503115000285012-E011BPQjFa4220200317

17-Mar-2020 16:20:31

770

207.1000

XLON

01503015000284808-E011BPQjFa4d20200317

17-Mar-2020 16:20:31

1000

207.1000

XLON

01503015000284808-E011BPQjFa4b20200317

17-Mar-2020 16:20:32

1000

207.1000

XLON

11503115000285072-E011BPQjFaB720200317

17-Mar-2020 16:20:32

1312

207.1000

XLON

11503115000285072-E011BPQjFaB920200317

17-Mar-2020 16:20:33

90

207.0000

XLON

01503015000284846-E011BPQjFaHz20200317

17-Mar-2020 16:20:34

465

207.0000

XLON

01503015000284860-E011BPQjFaLq20200317

17-Mar-2020 16:20:34

1987

207.0000

XLON

01503015000284860-E011BPQjFaLo20200317

17-Mar-2020 16:20:35

2452

207.0000

XLON

11503115000285123-E011BPQjFaPk20200317

17-Mar-2020 16:20:37

5602

206.9000

XLON

01503015000284902-E011BPQjFaUJ20200317

17-Mar-2020 16:20:47

1263

207.0000

XLON

11503115000285347-E011BPQjFavo20200317

17-Mar-2020 16:20:50

805

207.0000

XLON

01503015000285160-E011BPQjFb2v20200317

17-Mar-2020 16:20:50

1000

207.0000

XLON

01503015000285160-E011BPQjFb2t20200317

17-Mar-2020 16:20:50

2452

207.0000

XLON

01503015000285135-E011BPQjFb1s20200317

17-Mar-2020 16:20:51

1000

207.0000

XLON

11503115000285409-E011BPQjFb4I20200317

17-Mar-2020 16:20:52

1000

207.0000

XLON

11503115000285426-E011BPQjFb6u20200317

17-Mar-2020 16:20:53

1000

207.0000

XLON

11503115000285449-E011BPQjFb9z20200317

17-Mar-2020 16:20:54

1000

207.0000

XLON

11503115000285463-E011BPQjFbBe20200317

17-Mar-2020 16:20:55

3232

207.0000

XLON

11503115000285480-E011BPQjFbGP20200317

17-Mar-2020 16:20:55

745

207.0000

XLON

11503115000285480-E011BPQjFbGS20200317

17-Mar-2020 16:20:58

2768

206.8000

XLON

11503115000285512-E011BPQjFbQf20200317

17-Mar-2020 16:20:58

546

206.8000

XLON

11503115000285512-E011BPQjFbQh20200317

17-Mar-2020 16:20:58

2452

206.8000

XLON

11503115000285486-E011BPQjFbPo20200317

17-Mar-2020 16:20:59

2458

206.8000

XLON

11503115000285526-E011BPQjFbTd20200317

17-Mar-2020 16:20:59

594

206.8000

XLON

11503115000285526-E011BPQjFbTf20200317

17-Mar-2020 16:21:00

1453

206.8000

XLON

11503115000285546-E011BPQjFbXT20200317

17-Mar-2020 16:21:00

1000

206.7000

XLON

11503115000285546-E011BPQjFbXR20200317

17-Mar-2020 16:21:00

262

206.7000

XLON

01503015000285302-E011BPQjFbX820200317

17-Mar-2020 16:21:00

3052

206.7000

XLON

01503015000285286-E011BPQjFbX620200317

17-Mar-2020 16:21:01

1000

206.7000

XLON

01503015000285359-E011BPQjFba320200317

17-Mar-2020 16:21:02

521

206.7000

XLON

01503015000285373-E011BPQjFbdm20200317

17-Mar-2020 16:21:02

1357

206.7000

XLON

01503015000285373-E011BPQjFbdk20200317

17-Mar-2020 16:21:02

514

206.7000

XLON

01503015000285373-E011BPQjFbd520200317

17-Mar-2020 16:21:05

2942

206.7000

XLON

11503115000285632-E011BPQjFbpv20200317

17-Mar-2020 16:21:05

2392

206.7000

XLON

01503015000285394-E011BPQjFbpt20200317

17-Mar-2020 16:21:17

1000

206.7000

XLON

11503115000285819-E011BPQjFcF820200317

17-Mar-2020 16:21:17

2453

206.7000

XLON

11503115000285668-E011BPQjFcEW20200317

17-Mar-2020 16:21:17

1327

206.7000

XLON

01503015000285431-E011BPQjFcES20200317

17-Mar-2020 16:21:17

1125

206.7000

XLON

01503015000285431-E011BPQjFcEU20200317

17-Mar-2020 16:21:18

1000

206.7000

XLON

11503115000285836-E011BPQjFcHh20200317

17-Mar-2020 16:21:19

3704

206.7000

XLON

01503015000285607-E011BPQjFcJI20200317

17-Mar-2020 16:21:20

3367

206.7000

XLON

11503115000285858-E011BPQjFcKi20200317

17-Mar-2020 16:21:26

4040

206.7000

XLON

01503015000285634-E011BPQjFcb620200317

17-Mar-2020 16:21:26

2653

206.7000

XLON

01503015000285648-E011BPQjFcb820200317

17-Mar-2020 16:21:26

956

206.7000

XLON

11503115000285884-E011BPQjFcbA20200317

17-Mar-2020 16:21:27

2334

206.7000

XLON

01503015000285712-E011BPQjFcdp20200317

17-Mar-2020 16:21:34

2292

206.7000

XLON

11503115000285967-E011BPQjFcva20200317

17-Mar-2020 16:21:34

1370

206.7000

XLON

01503015000285712-E011BPQjFcvY20200317

17-Mar-2020 16:21:34

1997

206.7000

XLON

01503015000285734-E011BPQjFcvc20200317

17-Mar-2020 16:21:35

3316

206.7000

XLON

11503115000286056-E011BPQjFcxp20200317

17-Mar-2020 16:21:36

16

206.7000

XLON

11503115000286056-E011BPQjFcyC20200317

17-Mar-2020 16:21:39

302

206.8000

XLON

11503115000286124-E011BPQjFd9G20200317

17-Mar-2020 16:21:39

204

206.8000

XLON

11503115000286124-E011BPQjFd9K20200317

17-Mar-2020 16:21:39

1138

206.8000

XLON

11503115000286124-E011BPQjFd9E20200317

17-Mar-2020 16:21:39

2886

206.8000

XLON

11503115000286124-E011BPQjFd9I20200317

17-Mar-2020 16:21:39

1503

206.8000

XLON

11503115000286124-E011BPQjFd9820200317

17-Mar-2020 16:21:39

1390

206.8000

XLON

11503115000286124-E011BPQjFd9A20200317

17-Mar-2020 16:21:39

760

206.8000

XLON

11503115000286124-E011BPQjFd9C20200317

17-Mar-2020 16:21:40

651

206.8000

XLON

11503115000286144-E011BPQjFdCB20200317

17-Mar-2020 16:21:40

1000

206.8000

XLON

11503115000286144-E011BPQjFdC920200317

17-Mar-2020 16:21:41

1000

206.8000

XLON

11503115000286153-E011BPQjFdF820200317

17-Mar-2020 16:21:42

704

206.8000

XLON

01503015000285914-E011BPQjFdGn20200317

17-Mar-2020 16:21:43

156

206.8000

XLON

11503115000286173-E011BPQjFdIv20200317

17-Mar-2020 16:21:43

4007

206.8000

XLON

11503115000286173-E011BPQjFdIt20200317

17-Mar-2020 16:21:44

2933

206.8000

XLON

11503115000286181-E011BPQjFdLW20200317

17-Mar-2020 16:21:44

164

206.8000

XLON

11503115000286181-E011BPQjFdLU20200317

17-Mar-2020 16:21:44

552

206.8000

XLON

01503015000285935-E011BPQjFdLZ20200317

17-Mar-2020 16:21:45

1945

206.8000

XLON

01503015000285944-E011BPQjFdOs20200317

17-Mar-2020 16:21:45

1430

206.8000

XLON

01503015000285944-E011BPQjFdOq20200317

17-Mar-2020 16:21:46

3367

206.8000

XLON

11503115000286193-E011BPQjFdQj20200317

17-Mar-2020 16:21:47

484

206.8000

XLON

11503115000286203-E011BPQjFdRl20200317

17-Mar-2020 16:21:47

1066

206.8000

XLON

11503115000286203-E011BPQjFdRh20200317

17-Mar-2020 16:21:47

1619

206.8000

XLON

11503115000286203-E011BPQjFdRj20200317

17-Mar-2020 16:21:47

206

206.8000

XLON

11503115000286203-E011BPQjFdRn20200317

17-Mar-2020 16:21:49

3375

206.7000

XLON

11503115000286212-E011BPQjFdVf20200317

17-Mar-2020 16:21:54

428

206.8000

XLON

11503115000286284-E011BPQjFdgC20200317

17-Mar-2020 16:21:54

37

206.8000

XLON

11503115000286284-E011BPQjFdgA20200317

17-Mar-2020 16:21:54

923

206.8000

XLON

01503015000286043-E011BPQjFdg820200317

17-Mar-2020 16:21:58

1388

206.8000

XLON

01503015000286067-E011BPQjFdma20200317

17-Mar-2020 16:21:58

1987

206.8000

XLON

11503115000286284-E011BPQjFdmW20200317

17-Mar-2020 16:22:05

4430

206.8000

XLON

11503115000286356-E011BPQjFe3S20200317

17-Mar-2020 16:22:18

4430

206.8000

XLON

11503115000286443-E011BPQjFeYG20200317

17-Mar-2020 16:22:21

1055

206.9000

XLON

11503115000286641-E011BPQjFeg920200317

17-Mar-2020 16:22:21

1591

206.9000

XLON

11503115000286641-E011BPQjFeg320200317

17-Mar-2020 16:22:21

556

206.9000

XLON

11503115000286641-E011BPQjFeg520200317

17-Mar-2020 16:22:21

600

206.9000

XLON

11503115000286641-E011BPQjFeg720200317

17-Mar-2020 16:22:40

1662

206.9000

XLON

11503115000286720-E011BPQjFfL220200317

17-Mar-2020 16:22:40

3285

206.9000

XLON

11503115000286700-E011BPQjFfL020200317

17-Mar-2020 16:22:40

1421

206.9000

XLON

11503115000286730-E011BPQjFfL420200317

17-Mar-2020 16:22:40

2125

206.9000

XLON

11503115000286730-E011BPQjFfL620200317

17-Mar-2020 16:22:44

3530

206.9000

XLON

01503015000286609-E011BPQjFfek20200317

17-Mar-2020 16:22:44

583

206.9000

XLON

01503015000286655-E011BPQjFfem20200317

17-Mar-2020 16:22:49

5142

206.9000

XLON

01503015000286788-E011BPQjFfre20200317

17-Mar-2020 16:22:49

1456

206.9000

XLON

11503115000286973-E011BPQjFfqH20200317

17-Mar-2020 16:22:49

2582

206.9000

XLON

11503115000286973-E011BPQjFfqA20200317

17-Mar-2020 16:22:49

418

206.9000

XLON

11503115000286973-E011BPQjFfq820200317

17-Mar-2020 16:22:50

3428

206.9000

XLON

11503115000287034-E011BPQjFfuk20200317

17-Mar-2020 16:22:51

1190

206.9000

XLON

11503115000287045-E011BPQjFfxU20200317

17-Mar-2020 16:22:51

2581

206.9000

XLON

11503115000287045-E011BPQjFfx020200317

17-Mar-2020 16:22:54

3771

206.9000

XLON

11503115000287082-E011BPQjFgC620200317

17-Mar-2020 16:22:54

2741

206.9000

XLON

01503015000286830-E011BPQjFg6n20200317

17-Mar-2020 16:22:54

1577

206.9000

XLON

11503115000287056-E011BPQjFg6p20200317

17-Mar-2020 16:22:55

1404

206.9000

XLON

01503015000286880-E011BPQjFgEP20200317

17-Mar-2020 16:22:55

1044

206.9000

XLON

01503015000286880-E011BPQjFgER20200317

17-Mar-2020 16:22:55

333

206.9000

XLON

01503015000286880-E011BPQjFgEN20200317

17-Mar-2020 16:22:56

2285

206.8000

XLON

11503115000287122-E011BPQjFgJX20200317

17-Mar-2020 16:22:56

167

206.8000

XLON

11503115000287122-E011BPQjFgJZ20200317

17-Mar-2020 16:22:57

1628

206.8000

XLON

11503115000287146-E011BPQjFgN320200317

17-Mar-2020 16:23:09

1372

206.7000

XLON

11503115000287162-E011BPQjFgl720200317

17-Mar-2020 16:23:25

1000

207.1000

XLON

01503015000287293-E011BPQjFhLH20200317

17-Mar-2020 16:23:25

1000

207.1000

XLON

11503115000287507-E011BPQjFhLC20200317

17-Mar-2020 16:23:27

68

207.2000

XLON

01503015000287319-E011BPQjFhQd20200317

17-Mar-2020 16:23:35

1204

207.4000

XLON

01503015000287447-E011BPQjFhmH20200317

17-Mar-2020 16:23:35

1248

207.4000

XLON

01503015000287447-E011BPQjFhmC20200317

17-Mar-2020 16:23:35

1129

207.4000

XLON

11503115000287655-E011BPQjFhm720200317

17-Mar-2020 16:23:36

1503

207.4000

XLON

11503115000287683-E011BPQjFhod20200317

17-Mar-2020 16:23:36

949

207.4000

XLON

01503015000287469-E011BPQjFhob20200317

17-Mar-2020 16:23:37

2905

207.4000

XLON

11503115000287700-E011BPQjFhsP20200317

17-Mar-2020 16:23:37

602

207.4000

XLON

11503115000287700-E011BPQjFhsL20200317

17-Mar-2020 16:24:08

185

207.5000

XLON

11503115000287810-E011BPQjFiK620200317

17-Mar-2020 16:24:08

2096

207.5000

XLON

11503115000287810-E011BPQjFiK820200317

17-Mar-2020 16:24:09

1397

207.5000

XLON

11503115000287810-E011BPQjFiK420200317

17-Mar-2020 16:24:09

16

207.5000

XLON

01503015000287628-E011BPQjFiX120200317

17-Mar-2020 16:24:09

1473

207.5000

XLON

01503015000287628-E011BPQjFiWz20200317

17-Mar-2020 16:24:10

1569

207.8000

XLON

11503115000287987-E011BPQjFj2N20200317

17-Mar-2020 16:24:10

143

207.8000

XLON

01503015000287778-E011BPQjFj2U20200317

17-Mar-2020 16:24:10

3032

207.5000

XLON

01503015000287628-E011BPQjFiWx20200317

17-Mar-2020 16:24:11

1000

207.7000

XLON

11503115000288003-E011BPQjFj6d20200317

17-Mar-2020 16:24:11

2452

207.7000

XLON

11503115000288023-E011BPQjFjBv20200317

17-Mar-2020 16:24:11

1000

207.8000

XLON

01503015000287778-E011BPQjFj2S20200317

17-Mar-2020 16:24:11

1000

207.8000

XLON

11503115000287987-E011BPQjFj2J20200317

17-Mar-2020 16:24:13

2664

207.7000

XLON

11503115000288075-E011BPQjFjcU20200317

17-Mar-2020 16:24:13

1000

207.7000

XLON

01503015000287965-E011BPQjFjdz20200317

17-Mar-2020 16:24:13

198

207.7000

XLON

11503115000288188-E011BPQjFjjj20200317

17-Mar-2020 16:24:14

3433

207.7000

XLON

11503115000288231-E011BPQjFjwb20200317

17-Mar-2020 16:24:14

111

207.7000

XLON

11503115000288188-E011BPQjFjjh20200317

17-Mar-2020 16:24:14

155

207.7000

XLON

01503015000287978-E011BPQjFjg920200317

17-Mar-2020 16:24:14

272

207.7000

XLON

01503015000287965-E011BPQjFje120200317

17-Mar-2020 16:24:14

173

207.7000

XLON

01503015000288008-E011BPQjFjlv20200317

17-Mar-2020 16:24:14

4692

207.7000

XLON

01503015000287837-E011BPQjFjcS20200317

17-Mar-2020 16:24:14

887

207.7000

XLON

11503115000288188-E011BPQjFjjl20200317

17-Mar-2020 16:24:14

13

207.7000

XLON

01503015000288008-E011BPQjFjlt20200317

17-Mar-2020 16:24:14

1194

207.7000

XLON

01503015000288008-E011BPQjFjlx20200317

17-Mar-2020 16:24:15

1459

207.7000

XLON

01503015000288026-E011BPQjFjpI20200317

17-Mar-2020 16:24:15

884

207.7000

XLON

11503115000288283-E011BPQjFjz320200317

17-Mar-2020 16:24:15

3188

207.7000

XLON

01503015000288063-E011BPQjFjxB20200317

17-Mar-2020 16:24:15

1238

207.7000

XLON

01503015000288026-E011BPQjFjpK20200317

17-Mar-2020 16:24:15

1010

207.7000

XLON

11503115000288269-E011BPQjFjy820200317

17-Mar-2020 16:24:16

318

207.7000

XLON

11503115000288290-E011BPQjFk1r20200317

17-Mar-2020 16:24:16

916

207.7000

XLON

01503015000288053-E011BPQjFjwd20200317

17-Mar-2020 16:24:16

1816

207.7000

XLON

11503115000288290-E011BPQjFk1t20200317

17-Mar-2020 16:24:16

318

207.7000

XLON

11503115000288290-E011BPQjFk1v20200317

17-Mar-2020 16:24:16

2093

207.7000

XLON

11503115000288307-E011BPQjFk3h20200317

17-Mar-2020 16:24:16

1349

207.7000

XLON

11503115000288307-E011BPQjFk3l20200317

17-Mar-2020 16:24:17

1732

207.7000

XLON

11503115000288321-E011BPQjFk6x20200317

17-Mar-2020 16:24:17

2360

207.7000

XLON

11503115000288321-E011BPQjFk6z20200317

17-Mar-2020 16:24:18

3501

207.7000

XLON

11503115000288329-E011BPQjFkAR20200317

17-Mar-2020 16:24:18

1441

207.7000

XLON

11503115000288329-E011BPQjFkAP20200317

17-Mar-2020 16:24:19

5212

207.7000

XLON

01503015000288151-E011BPQjFkBk20200317

17-Mar-2020 16:24:20

3530

207.7000

XLON

11503115000288353-E011BPQjFkE720200317

17-Mar-2020 16:24:22

7

207.7000

XLON

01503015000288199-E011BPQjFkHP20200317

17-Mar-2020 16:24:22

3282

207.7000

XLON

01503015000288199-E011BPQjFkHN20200317

17-Mar-2020 16:24:22

184

207.7000

XLON

11503115000288367-E011BPQjFkGT20200317

17-Mar-2020 16:24:22

1498

207.7000

XLON

11503115000288367-E011BPQjFkGW20200317

17-Mar-2020 16:24:22

1607

207.7000

XLON

01503015000288183-E011BPQjFkGR20200317

17-Mar-2020 16:24:23

393

207.7000

XLON

01503015000288214-E011BPQjFkJZ20200317

17-Mar-2020 16:24:23

3490

207.7000

XLON

01503015000288214-E011BPQjFkJX20200317

17-Mar-2020 16:24:27

1033

207.7000

XLON

01503015000288235-E011BPQjFkQI20200317

17-Mar-2020 16:24:28

2256

207.7000

XLON

01503015000288235-E011BPQjFkSE20200317

17-Mar-2020 16:24:28

1033

207.7000

XLON

11503115000288445-E011BPQjFkSG20200317

17-Mar-2020 16:24:31

407

207.7000

XLON

01503015000288275-E011BPQjFkZU20200317

17-Mar-2020 16:24:31

2882

207.7000

XLON

01503015000288275-E011BPQjFkZR20200317

17-Mar-2020 16:24:32

243

207.7000

XLON

11503115000288510-E011BPQjFkbF20200317

17-Mar-2020 16:24:33

2624

207.7000

XLON

11503115000288515-E011BPQjFkdc20200317

17-Mar-2020 16:24:35

1263

207.8000

XLON

01503015000288351-E011BPQjFkn720200317

17-Mar-2020 16:24:35

173

207.8000

XLON

01503015000288352-E011BPQjFknK20200317

17-Mar-2020 16:24:35

184

207.8000

XLON

01503015000288352-E011BPQjFknM20200317

17-Mar-2020 16:24:35

1259

207.8000

XLON

11503115000288544-E011BPQjFknE20200317

17-Mar-2020 16:24:54

546

208.4000

XLON

01503015000288590-E011BPQjFlfY20200317

17-Mar-2020 16:24:58

1737

208.7000

XLON

11503115000288863-E011BPQjFm0020200317

17-Mar-2020 16:24:58

451

208.7000

XLON

01503015000288674-E011BPQjFlzr20200317

17-Mar-2020 16:24:58

1000

208.7000

XLON

01503015000288674-E011BPQjFlzp20200317

17-Mar-2020 16:24:59

440

208.7000

XLON

11503115000288874-E011BPQjFm1r20200317

17-Mar-2020 16:25:00

1000

208.7000

XLON

11503115000288885-E011BPQjFm4c20200317

17-Mar-2020 16:25:00

450

208.7000

XLON

11503115000288885-E011BPQjFm4e20200317

17-Mar-2020 16:25:04

363

208.7000

XLON

01503015000288712-E011BPQjFm6v20200317

17-Mar-2020 16:25:04

1000

208.7000

XLON

01503015000288712-E011BPQjFm6t20200317

17-Mar-2020 16:25:04

2375

208.7000

XLON

01503015000288721-E011BPQjFmA620200317

17-Mar-2020 16:25:04

172

208.7000

XLON

01503015000288712-E011BPQjFm6x20200317

17-Mar-2020 16:25:04

619

208.7000

XLON

01503015000288731-E011BPQjFmDt20200317

17-Mar-2020 16:25:04

1461

208.7000

XLON

01503015000288731-E011BPQjFmDv20200317

17-Mar-2020 16:25:04

2258

208.7000

XLON

01503015000288731-E011BPQjFmDr20200317

17-Mar-2020 16:25:04

77

208.7000

XLON

01503015000288721-E011BPQjFmA920200317

17-Mar-2020 16:25:05

283

208.7000

XLON

01503015000288747-E011BPQjFmHC20200317

17-Mar-2020 16:25:07

2169

208.8000

XLON

01503015000288758-E011BPQjFmLw20200317

17-Mar-2020 16:25:07

1000

208.8000

XLON

11503115000288966-E011BPQjFmRV20200317

17-Mar-2020 16:25:07

2398

208.7000

XLON

11503115000288966-E011BPQjFmRL20200317

17-Mar-2020 16:25:07

441

208.8000

XLON

11503115000288966-E011BPQjFmRX20200317

17-Mar-2020 16:25:07

2118

208.7000

XLON

11503115000288966-E011BPQjFmRR20200317

17-Mar-2020 16:25:07

2229

208.7000

XLON

11503115000288966-E011BPQjFmRP20200317

17-Mar-2020 16:25:07

1250

208.8000

XLON

11503115000288966-E011BPQjFmRZ20200317

17-Mar-2020 16:25:07

944

208.7000

XLON

11503115000288966-E011BPQjFmRT20200317

17-Mar-2020 16:25:07

2692

208.7000

XLON

11503115000288966-E011BPQjFmRN20200317

17-Mar-2020 16:25:08

1000

208.7000

XLON

01503015000288797-E011BPQjFmVD20200317

17-Mar-2020 16:25:08

604

208.7000

XLON

01503015000288797-E011BPQjFmVF20200317

17-Mar-2020 16:25:09

4314

208.7000

XLON

11503115000289004-E011BPQjFmWq20200317

17-Mar-2020 16:25:11

687

208.8000

XLON

01503015000288863-E011BPQjFmcS20200317

17-Mar-2020 16:25:11

8

208.8000

XLON

01503015000288863-E011BPQjFmcQ20200317

17-Mar-2020 16:25:11

1270

208.8000

XLON

11503115000289048-E011BPQjFmcH20200317

17-Mar-2020 16:25:11

719

208.8000

XLON

11503115000289049-E011BPQjFmcU20200317

17-Mar-2020 16:25:12

375

208.8000

XLON

11503115000289065-E011BPQjFmg820200317

17-Mar-2020 16:25:15

2452

208.8000

XLON

11503115000289078-E011BPQjFmqp20200317

17-Mar-2020 16:25:18

416

208.8000

XLON

01503015000288943-E011BPQjFn3q20200317

17-Mar-2020 16:25:18

757

208.8000

XLON

01503015000288943-E011BPQjFn3n20200317

17-Mar-2020 16:25:18

1359

208.8000

XLON

01503015000288943-E011BPQjFn3l20200317

17-Mar-2020 16:25:19

218

208.8000

XLON

01503015000289015-E011BPQjFn6520200317

17-Mar-2020 16:25:19

689

208.8000

XLON

01503015000289015-E011BPQjFn6120200317

17-Mar-2020 16:25:19

503

208.8000

XLON

01503015000289015-E011BPQjFn6320200317

17-Mar-2020 16:25:20

1527

208.8000

XLON

11503115000289197-E011BPQjFn7x20200317

17-Mar-2020 16:25:20

2780

208.8000

XLON

11503115000289197-E011BPQjFn7v20200317

17-Mar-2020 16:25:21

771

208.9000

XLON

01503015000289044-E011BPQjFnCt20200317

17-Mar-2020 16:25:22

1530

208.9000

XLON

11503115000289227-E011BPQjFnGA20200317

17-Mar-2020 16:25:23

409

208.9000

XLON

11503115000289239-E011BPQjFnHV20200317

17-Mar-2020 16:25:23

1402

208.9000

XLON

11503115000289239-E011BPQjFnHZ20200317

17-Mar-2020 16:25:30

184

209.1000

XLON

11503115000289351-E011BPQjFnjf20200317

17-Mar-2020 16:25:31

2497

209.1000

XLON

01503015000289209-E011BPQjFnmR20200317

17-Mar-2020 16:25:31

1017

209.1000

XLON

01503015000289209-E011BPQjFnmT20200317

17-Mar-2020 16:25:39

2452

209.1000

XLON

11503115000289409-E011BPQjFoDZ20200317

17-Mar-2020 16:25:46

2312

209.1000

XLON

01503015000289367-E011BPQjFoRN20200317

17-Mar-2020 16:25:46

560

209.1000

XLON

01503015000289461-E011BPQjFoRT20200317

17-Mar-2020 16:25:46

614

209.1000

XLON

01503015000289367-E011BPQjFoRP20200317

17-Mar-2020 16:25:53

1407

209.2000

XLON

01503015000289579-E011BPQjFomd20200317

17-Mar-2020 16:25:53

1428

209.2000

XLON

01503015000289579-E011BPQjFomf20200317

17-Mar-2020 16:25:57

1000

209.2000

XLON

11503115000289797-E011BPQjFp0D20200317

17-Mar-2020 16:25:57

2452

209.2000

XLON

11503115000289755-E011BPQjFozJ20200317

17-Mar-2020 16:25:59

891

209.2000

XLON

11503115000289815-E011BPQjFp6A20200317

17-Mar-2020 16:25:59

1565

209.2000

XLON

11503115000289815-E011BPQjFp6J20200317

17-Mar-2020 16:25:59

4

209.2000

XLON

11503115000289815-E011BPQjFp5y20200317

17-Mar-2020 16:25:59

82

209.2000

XLON

11503115000289815-E011BPQjFp6520200317

17-Mar-2020 16:25:59

500

209.2000

XLON

11503115000289815-E011BPQjFp6H20200317

17-Mar-2020 16:26:00

367

209.3000

XLON

01503015000289672-E011BPQjFpBg20200317

17-Mar-2020 16:26:00

397

209.3000

XLON

11503115000289852-E011BPQjFpI120200317

17-Mar-2020 16:26:01

507

209.3000

XLON

11503115000289852-E011BPQjFpI320200317

17-Mar-2020 16:26:03

1573

209.2000

XLON

11503115000289877-E011BPQjFpTT20200317

17-Mar-2020 16:26:03

2452

209.2000

XLON

01503015000289705-E011BPQjFpTR20200317

17-Mar-2020 16:26:03

1594

209.2000

XLON

01503015000289742-E011BPQjFpTV20200317

17-Mar-2020 16:26:14

263

209.2000

XLON

11503115000290081-E011BPQjFq4420200317

17-Mar-2020 16:26:14

997

209.2000

XLON

11503115000290081-E011BPQjFq4220200317

17-Mar-2020 16:26:14

803

209.2000

XLON

11503115000290081-E011BPQjFq4020200317

17-Mar-2020 16:26:14

315

209.2000

XLON

11503115000289923-E011BPQjFq2K20200317

17-Mar-2020 16:26:14

525

209.2000

XLON

11503115000290068-E011BPQjFq2O20200317

17-Mar-2020 16:26:14

1368

209.2000

XLON

11503115000289923-E011BPQjFq2I20200317

17-Mar-2020 16:26:14

150

209.2000

XLON

11503115000289923-E011BPQjFq2G20200317

17-Mar-2020 16:26:14

619

209.2000

XLON

11503115000289923-E011BPQjFq2E20200317

17-Mar-2020 16:26:15

200

209.2000

XLON

01503015000289926-E011BPQjFq7r20200317

17-Mar-2020 16:26:15

2725

209.2000

XLON

01503015000289926-E011BPQjFq7m20200317

17-Mar-2020 16:26:16

1537

209.2000

XLON

11503115000290104-E011BPQjFqCL20200317

17-Mar-2020 16:26:16

54

209.2000

XLON

11503115000290104-E011BPQjFqCN20200317

17-Mar-2020 16:26:16

2710

209.2000

XLON

11503115000290104-E011BPQjFqCJ20200317

17-Mar-2020 16:26:27

1000

209.7000

XLON

11503115000290222-E011BPQjFqoO20200317

17-Mar-2020 16:26:28

2452

209.6000

XLON

01503015000290072-E011BPQjFqrm20200317

17-Mar-2020 16:26:29

1226

209.6000

XLON

11503115000290238-E011BPQjFqsw20200317

17-Mar-2020 16:26:29

1226

209.6000

XLON

11503115000290238-E011BPQjFqsu20200317

17-Mar-2020 16:26:30

900

209.6000

XLON

11503115000290242-E011BPQjFqwc20200317

17-Mar-2020 16:26:31

2452

209.6000

XLON

01503015000290097-E011BPQjFqyN20200317

17-Mar-2020 16:26:32

1217

209.6000

XLON

11503115000290258-E011BPQjFr1X20200317

17-Mar-2020 16:26:32

1235

209.6000

XLON

11503115000290258-E011BPQjFr1V20200317

17-Mar-2020 16:26:38

2452

209.6000

XLON

11503115000290322-E011BPQjFrO220200317

17-Mar-2020 16:26:39

2452

209.6000

XLON

11503115000290332-E011BPQjFrQJ20200317

17-Mar-2020 16:26:39

1000

209.6000

XLON

11503115000290348-E011BPQjFrSz20200317

17-Mar-2020 16:26:46

289

209.6000

XLON

01503015000290272-E011BPQjFrlX20200317

17-Mar-2020 16:26:46

1000

209.6000

XLON

01503015000290272-E011BPQjFrlV20200317

17-Mar-2020 16:26:46

1278

209.6000

XLON

11503115000290355-E011BPQjFrjo20200317

17-Mar-2020 16:26:46

1174

209.6000

XLON

11503115000290355-E011BPQjFrjq20200317

17-Mar-2020 16:26:47

1468

209.6000

XLON

01503015000290282-E011BPQjFro520200317

17-Mar-2020 16:26:53

537

209.6000

XLON

11503115000290483-E011BPQjFs0G20200317

17-Mar-2020 16:26:53

2452

209.6000

XLON

01503015000290298-E011BPQjFs0C20200317

17-Mar-2020 16:26:56

1000

209.7000

XLON

01503015000290398-E011BPQjFs8w20200317

17-Mar-2020 16:26:56

467

209.7000

XLON

01503015000290398-E011BPQjFs8y20200317

17-Mar-2020 16:26:57

805

209.7000

XLON

01503015000290408-E011BPQjFsCQ20200317

17-Mar-2020 16:26:57

1000

209.7000

XLON

01503015000290408-E011BPQjFsCO20200317

17-Mar-2020 16:26:58

868

209.7000

XLON

11503115000290569-E011BPQjFsEY20200317

17-Mar-2020 16:26:58

1641

209.7000

XLON

11503115000290569-E011BPQjFsEW20200317

17-Mar-2020 16:26:59

1396

209.7000

XLON

11503115000290576-E011BPQjFsFr20200317

17-Mar-2020 16:27:03

1390

209.7000

XLON

11503115000290576-E011BPQjFsPn20200317

17-Mar-2020 16:27:03

1396

209.7000

XLON

11503115000290584-E011BPQjFsPp20200317

17-Mar-2020 16:27:08

1266

210.0000

XLON

11503115000290670-E011BPQjFseY20200317

17-Mar-2020 16:27:08

989

210.0000

XLON

11503115000290670-E011BPQjFseW20200317

17-Mar-2020 16:27:08

270

210.0000

XLON

11503115000290670-E011BPQjFsea20200317

17-Mar-2020 16:27:08

825

210.0000

XLON

11503115000290670-E011BPQjFsec20200317

17-Mar-2020 16:27:09

2452

210.0000

XLON

11503115000290685-E011BPQjFsgO20200317

17-Mar-2020 16:27:10

92

210.0000

XLON

11503115000290696-E011BPQjFsio20200317

17-Mar-2020 16:27:22

923

210.1000

XLON

01503015000290586-E011BPQjFtGp20200317

17-Mar-2020 16:27:22

559

210.1000

XLON

11503115000290798-E011BPQjFtGw20200317

17-Mar-2020 16:27:23

364

210.1000

XLON

01503015000290586-E011BPQjFtGu20200317

17-Mar-2020 16:27:23

1073

210.1000

XLON

01503015000290586-E011BPQjFtGs20200317

17-Mar-2020 16:27:23

1000

210.1000

XLON

11503115000290823-E011BPQjFtLX20200317

17-Mar-2020 16:27:24

2487

210.1000

XLON

11503115000290833-E011BPQjFtNS20200317

17-Mar-2020 16:27:24

432

210.1000

XLON

11503115000290833-E011BPQjFtNV20200317

17-Mar-2020 16:27:25

1000

210.1000

XLON

11503115000290847-E011BPQjFtSO20200317

17-Mar-2020 16:27:25

436

210.1000

XLON

11503115000290847-E011BPQjFtSQ20200317

17-Mar-2020 16:27:44

3716

210.1000

XLON

11503115000290860-E011BPQjFtez20200317

17-Mar-2020 16:27:45

1000

210.1000

XLON

01503015000290890-E011BPQjFu5520200317

17-Mar-2020 16:27:46

729

210.1000

XLON

11503115000291043-E011BPQjFu6V20200317

17-Mar-2020 16:27:46

330

210.1000

XLON

11503115000291043-E011BPQjFu6T20200317

17-Mar-2020 16:27:46

4459

210.1000

XLON

11503115000290927-E011BPQjFu4p20200317

17-Mar-2020 16:27:57

949

210.1000

XLON

11503115000291130-E011BPQjFubZ20200317

17-Mar-2020 16:27:57

5574

210.1000

XLON

11503115000291056-E011BPQjFubV20200317

17-Mar-2020 16:27:58

3716

210.1000

XLON

01503015000291008-E011BPQjFueR20200317

17-Mar-2020 16:27:59

699

210.2000

XLON

11503115000291184-E011BPQjFuj220200317

17-Mar-2020 16:27:59

1763

210.2000

XLON

11503115000291184-E011BPQjFuj020200317

17-Mar-2020 16:28:00

2452

210.2000

XLON

01503015000291052-E011BPQjFulS20200317

17-Mar-2020 16:28:01

2452

210.2000

XLON

11503115000291210-E011BPQjFupA20200317

17-Mar-2020 16:28:03

2452

210.3000

XLON

01503015000291085-E011BPQjFuuV20200317

17-Mar-2020 16:28:03

1564

210.3000

XLON

11503115000291232-E011BPQjFuuT20200317

17-Mar-2020 16:28:04

1000

210.3000

XLON

01503015000291095-E011BPQjFuw020200317

17-Mar-2020 16:28:05

96

210.3000

XLON

01503015000291107-E011BPQjFuya20200317

17-Mar-2020 16:28:06

1551

210.2000

XLON

01503015000291125-E011BPQjFv4N20200317

17-Mar-2020 16:28:06

1259

210.2000

XLON

01503015000291125-E011BPQjFv4L20200317

17-Mar-2020 16:28:07

3779

210.0000

XLON

01503015000291141-E011BPQjFv9s20200317

17-Mar-2020 16:28:08

3868

210.0000

XLON

11503115000291292-E011BPQjFvET20200317

17-Mar-2020 16:28:10

348

210.0000

XLON

11503115000291303-E011BPQjFvJL20200317

17-Mar-2020 16:28:10

697

210.0000

XLON

11503115000291303-E011BPQjFvJH20200317

17-Mar-2020 16:28:10

397

210.0000

XLON

11503115000291303-E011BPQjFvJD20200317

17-Mar-2020 16:28:10

697

210.0000

XLON

11503115000291303-E011BPQjFvJJ20200317

17-Mar-2020 16:28:10

998

210.0000

XLON

11503115000291303-E011BPQjFvJB20200317

17-Mar-2020 16:28:11

190

210.1000

XLON

01503015000291187-E011BPQjFvOe20200317

17-Mar-2020 16:28:11

401

210.1000

XLON

01503015000291187-E011BPQjFvOZ20200317

17-Mar-2020 16:28:11

1025

210.1000

XLON

11503115000291330-E011BPQjFvOX20200317

17-Mar-2020 16:28:11

140

210.1000

XLON

01503015000291187-E011BPQjFvOc20200317

17-Mar-2020 16:28:11

2365

210.1000

XLON

01503015000291186-E011BPQjFvON20200317

17-Mar-2020 16:28:12

885

210.0000

XLON

01503015000291203-E011BPQjFvQS20200317

17-Mar-2020 16:28:12

1111

210.0000

XLON

01503015000291203-E011BPQjFvQU20200317

17-Mar-2020 16:28:13

1613

210.0000

XLON

01503015000291214-E011BPQjFvVA20200317

17-Mar-2020 16:28:14

49

210.0000

XLON

01503015000291214-E011BPQjFvVU20200317

17-Mar-2020 16:28:14

790

210.0000

XLON

01503015000291214-E011BPQjFvVS20200317

17-Mar-2020 16:28:15

1761

210.0000

XLON

11503115000291386-E011BPQjFvd020200317

17-Mar-2020 16:28:15

2477

210.0000

XLON

11503115000291386-E011BPQjFvd220200317

17-Mar-2020 16:28:15

801

210.0000

XLON

11503115000291386-E011BPQjFvd420200317

17-Mar-2020 16:28:15

1096

210.0000

XLON

11503115000291373-E011BPQjFvZU20200317

17-Mar-2020 16:28:16

2452

210.0000

XLON

11503115000291393-E011BPQjFveK20200317

17-Mar-2020 16:28:17

2452

210.0000

XLON

11503115000291403-E011BPQjFvhD20200317

17-Mar-2020 16:28:18

604

210.0000

XLON

11503115000291417-E011BPQjFvk720200317

17-Mar-2020 16:28:28

204

210.1000

XLON

01503015000291370-E011BPQjFwAo20200317

17-Mar-2020 16:28:40

734

210.3000

XLON

01503015000291479-E011BPQjFwni20200317

17-Mar-2020 16:28:40