6th Feb 2023 07:00
TRANSACTION IN OWN SHARES
6 February 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 3 February 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange
| |
Date of purchase | 3 February 2023
|
Number of ordinary shares purchased: | 75,000
|
Volume weighted average price paid: | £9.7615
|
Highest price paid per share: | £9.8490
|
Lowest price paid per share: | £9.6470
|
Grafton has to date purchased 5,980,194 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 3 February 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 3 February 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £9.7615 | 75,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
296 | GBP | 9.8490 | XLON | 08:16:43 | 00027313761TRDU1 |
344 | GBP | 9.8350 | XLON | 08:18:39 | 00027313778TRDU1 |
765 | GBP | 9.7770 | XLON | 08:19:55 | 00027313800TRDU1 |
348 | GBP | 9.8110 | XLON | 08:29:01 | 00027313881TRDU1 |
604 | GBP | 9.8110 | XLON | 08:29:01 | 00027313882TRDU1 |
636 | GBP | 9.8110 | XLON | 08:29:01 | 00027313883TRDU1 |
539 | GBP | 9.7740 | XLON | 08:30:26 | 00027313922TRDU1 |
301 | GBP | 9.7740 | XLON | 08:30:26 | 00027313923TRDU1 |
354 | GBP | 9.7700 | XLON | 08:42:08 | 00027314077TRDU1 |
665 | GBP | 9.7470 | XLON | 08:43:11 | 00027314098TRDU1 |
323 | GBP | 9.7330 | XLON | 08:43:11 | 00027314100TRDU1 |
20 | GBP | 9.7320 | XLON | 08:43:11 | 00027314099TRDU1 |
50 | GBP | 9.7320 | XLON | 08:43:11 | 00027314101TRDU1 |
88 | GBP | 9.7320 | XLON | 08:43:11 | 00027314102TRDU1 |
144 | GBP | 9.7320 | XLON | 08:43:11 | 00027314103TRDU1 |
331 | GBP | 9.7320 | XLON | 08:43:11 | 00027314104TRDU1 |
325 | GBP | 9.7300 | XLON | 08:55:44 | 00027314223TRDU1 |
306 | GBP | 9.7300 | XLON | 08:58:17 | 00027314242TRDU1 |
50 | GBP | 9.7370 | XLON | 09:01:22 | 00027314302TRDU1 |
249 | GBP | 9.7370 | XLON | 09:01:22 | 00027314303TRDU1 |
285 | GBP | 9.7400 | XLON | 09:02:34 | 00027314310TRDU1 |
66 | GBP | 9.7400 | XLON | 09:02:34 | 00027314311TRDU1 |
333 | GBP | 9.7450 | XLON | 09:05:08 | 00027314334TRDU1 |
623 | GBP | 9.7490 | XLON | 09:06:18 | 00027314349TRDU1 |
46 | GBP | 9.7370 | XLON | 09:06:18 | 00027314350TRDU1 |
196 | GBP | 9.7370 | XLON | 09:06:18 | 00027314351TRDU1 |
57 | GBP | 9.7370 | XLON | 09:06:18 | 00027314352TRDU1 |
163 | GBP | 9.7350 | XLON | 09:06:18 | 00027314353TRDU1 |
312 | GBP | 9.7350 | XLON | 09:06:18 | 00027314354TRDU1 |
37 | GBP | 9.7350 | XLON | 09:06:18 | 00027314355TRDU1 |
1,252 | GBP | 9.7490 | XLON | 09:20:30 | 00027314515TRDU1 |
119 | GBP | 9.6950 | XLON | 09:27:27 | 00027314580TRDU1 |
192 | GBP | 9.6950 | XLON | 09:27:27 | 00027314581TRDU1 |
324 | GBP | 9.6950 | XLON | 09:27:27 | 00027314582TRDU1 |
586 | GBP | 9.7450 | XLON | 09:35:47 | 00027314657TRDU1 |
344 | GBP | 9.7400 | XLON | 09:37:48 | 00027314725TRDU1 |
307 | GBP | 9.7400 | XLON | 09:37:48 | 00027314726TRDU1 |
708 | GBP | 9.7600 | XLON | 09:48:56 | 00027314966TRDU1 |
306 | GBP | 9.7650 | XLON | 09:49:36 | 00027314969TRDU1 |
302 | GBP | 9.7650 | XLON | 09:52:04 | 00027314979TRDU1 |
19 | GBP | 9.7640 | XLON | 09:54:45 | 00027315011TRDU1 |
318 | GBP | 9.7640 | XLON | 09:55:03 | 00027315020TRDU1 |
19 | GBP | 9.7640 | XLON | 09:57:38 | 00027315039TRDU1 |
345 | GBP | 9.7640 | XLON | 09:57:49 | 00027315040TRDU1 |
49 | GBP | 9.7490 | XLON | 09:58:23 | 00027315047TRDU1 |
200 | GBP | 9.7490 | XLON | 09:58:23 | 00027315048TRDU1 |
50 | GBP | 9.7490 | XLON | 09:58:23 | 00027315049TRDU1 |
250 | GBP | 9.7490 | XLON | 09:58:23 | 00027315050TRDU1 |
25 | GBP | 9.7490 | XLON | 09:58:23 | 00027315051TRDU1 |
325 | GBP | 9.7490 | XLON | 09:58:23 | 00027315052TRDU1 |
50 | GBP | 9.7490 | XLON | 09:58:23 | 00027315053TRDU1 |
250 | GBP | 9.7490 | XLON | 09:58:23 | 00027315054TRDU1 |
343 | GBP | 9.7700 | XLON | 10:11:33 | 00027315177TRDU1 |
241 | GBP | 9.7610 | XLON | 10:11:33 | 00027315178TRDU1 |
90 | GBP | 9.7610 | XLON | 10:11:33 | 00027315179TRDU1 |
322 | GBP | 9.7800 | XLON | 10:17:47 | 00027315268TRDU1 |
706 | GBP | 9.8010 | XLON | 10:22:27 | 00027315350TRDU1 |
94 | GBP | 9.8010 | XLON | 10:22:27 | 00027315351TRDU1 |
94 | GBP | 9.8010 | XLON | 10:22:27 | 00027315352TRDU1 |
94 | GBP | 9.8010 | XLON | 10:22:27 | 00027315353TRDU1 |
94 | GBP | 9.8010 | XLON | 10:22:27 | 00027315354TRDU1 |
518 | GBP | 9.8010 | XLON | 10:22:27 | 00027315355TRDU1 |
14 | GBP | 9.8010 | XLON | 10:22:27 | 00027315356TRDU1 |
12 | GBP | 9.7670 | XLON | 10:33:08 | 00027315527TRDU1 |
304 | GBP | 9.7670 | XLON | 10:33:08 | 00027315528TRDU1 |
19 | GBP | 9.7750 | XLON | 10:38:41 | 00027315593TRDU1 |
318 | GBP | 9.7750 | XLON | 10:38:42 | 00027315594TRDU1 |
200 | GBP | 9.7620 | XLON | 10:40:48 | 00027315617TRDU1 |
341 | GBP | 9.7610 | XLON | 10:41:18 | 00027315620TRDU1 |
313 | GBP | 9.7560 | XLON | 10:45:56 | 00027315656TRDU1 |
341 | GBP | 9.7630 | XLON | 10:50:46 | 00027315700TRDU1 |
304 | GBP | 9.7630 | XLON | 10:50:46 | 00027315701TRDU1 |
334 | GBP | 9.7590 | XLON | 10:50:46 | 00027315702TRDU1 |
990 | GBP | 9.7910 | XLON | 11:06:17 | 00027315834TRDU1 |
295 | GBP | 9.7910 | XLON | 11:08:51 | 00027315870TRDU1 |
322 | GBP | 9.7910 | XLON | 11:11:51 | 00027315915TRDU1 |
17 | GBP | 9.7900 | XLON | 11:12:57 | 00027315917TRDU1 |
464 | GBP | 9.7900 | XLON | 11:12:57 | 00027315918TRDU1 |
304 | GBP | 9.7830 | XLON | 11:14:02 | 00027315934TRDU1 |
52 | GBP | 9.7820 | XLON | 11:14:02 | 00027315935TRDU1 |
247 | GBP | 9.7820 | XLON | 11:14:02 | 00027315936TRDU1 |
320 | GBP | 9.7880 | XLON | 11:26:45 | 00027316198TRDU1 |
32 | GBP | 9.7880 | XLON | 11:26:45 | 00027316199TRDU1 |
305 | GBP | 9.7880 | XLON | 11:26:45 | 00027316200TRDU1 |
297 | GBP | 9.7840 | XLON | 11:28:11 | 00027316228TRDU1 |
53 | GBP | 9.7780 | XLON | 11:28:11 | 00027316229TRDU1 |
244 | GBP | 9.7780 | XLON | 11:28:11 | 00027316230TRDU1 |
298 | GBP | 9.7740 | XLON | 11:28:11 | 00027316231TRDU1 |
582 | GBP | 9.7480 | XLON | 11:48:49 | 00027316662TRDU1 |
50 | GBP | 9.7480 | XLON | 11:48:49 | 00027316663TRDU1 |
357 | GBP | 9.7480 | XLON | 11:48:49 | 00027316664TRDU1 |
569 | GBP | 9.7480 | XLON | 11:48:49 | 00027316665TRDU1 |
400 | GBP | 9.7480 | XLON | 11:48:49 | 00027316666TRDU1 |
307 | GBP | 9.7340 | XLON | 11:55:03 | 00027316771TRDU1 |
334 | GBP | 9.7240 | XLON | 11:58:21 | 00027316806TRDU1 |
184 | GBP | 9.7210 | XLON | 11:58:21 | 00027316807TRDU1 |
116 | GBP | 9.7210 | XLON | 11:58:21 | 00027316808TRDU1 |
16 | GBP | 9.7210 | XLON | 11:58:21 | 00027316809TRDU1 |
356 | GBP | 9.7540 | XLON | 12:09:42 | 00027316994TRDU1 |
309 | GBP | 9.7510 | XLON | 12:12:54 | 00027317029TRDU1 |
300 | GBP | 9.7510 | XLON | 12:12:54 | 00027317030TRDU1 |
1 | GBP | 9.7430 | XLON | 12:12:54 | 00027317031TRDU1 |
57 | GBP | 9.7430 | XLON | 12:12:54 | 00027317032TRDU1 |
111 | GBP | 9.7430 | XLON | 12:12:54 | 00027317033TRDU1 |
124 | GBP | 9.7430 | XLON | 12:12:54 | 00027317034TRDU1 |
9 | GBP | 9.7430 | XLON | 12:12:54 | 00027317035TRDU1 |
124 | GBP | 9.7420 | XLON | 12:12:54 | 00027317036TRDU1 |
78 | GBP | 9.7420 | XLON | 12:12:54 | 00027317037TRDU1 |
104 | GBP | 9.7420 | XLON | 12:12:54 | 00027317038TRDU1 |
592 | GBP | 9.7480 | XLON | 12:25:25 | 00027317178TRDU1 |
84 | GBP | 9.7480 | XLON | 12:25:25 | 00027317179TRDU1 |
16 | GBP | 9.7480 | XLON | 12:25:25 | 00027317180TRDU1 |
284 | GBP | 9.7480 | XLON | 12:25:25 | 00027317181TRDU1 |
410 | GBP | 9.7570 | XLON | 12:46:07 | 00027317542TRDU1 |
1,095 | GBP | 9.7570 | XLON | 12:46:07 | 00027317543TRDU1 |
250 | GBP | 9.7510 | XLON | 12:46:07 | 00027317544TRDU1 |
164 | GBP | 9.7510 | XLON | 12:46:07 | 00027317545TRDU1 |
331 | GBP | 9.7620 | XLON | 12:52:45 | 00027317643TRDU1 |
9 | GBP | 9.7600 | XLON | 12:52:56 | 00027317644TRDU1 |
50 | GBP | 9.7600 | XLON | 12:52:56 | 00027317645TRDU1 |
378 | GBP | 9.7600 | XLON | 12:52:56 | 00027317646TRDU1 |
321 | GBP | 9.7600 | XLON | 12:52:56 | 00027317647TRDU1 |
303 | GBP | 9.7560 | XLON | 12:52:56 | 00027317648TRDU1 |
302 | GBP | 9.7560 | XLON | 12:52:56 | 00027317649TRDU1 |
60 | GBP | 9.7720 | XLON | 13:08:10 | 00027317848TRDU1 |
344 | GBP | 9.7720 | XLON | 13:08:29 | 00027317858TRDU1 |
346 | GBP | 9.7750 | XLON | 13:11:35 | 00027317901TRDU1 |
312 | GBP | 9.7750 | XLON | 13:15:50 | 00027317965TRDU1 |
203 | GBP | 9.7750 | XLON | 13:15:50 | 00027317966TRDU1 |
94 | GBP | 9.7750 | XLON | 13:15:50 | 00027317967TRDU1 |
325 | GBP | 9.7750 | XLON | 13:20:00 | 00027317999TRDU1 |
452 | GBP | 9.7720 | XLON | 13:20:00 | 00027318000TRDU1 |
94 | GBP | 9.7720 | XLON | 13:20:00 | 00027318001TRDU1 |
293 | GBP | 9.7600 | XLON | 13:21:03 | 00027318009TRDU1 |
295 | GBP | 9.7600 | XLON | 13:21:03 | 00027318010TRDU1 |
295 | GBP | 9.7600 | XLON | 13:21:03 | 00027318011TRDU1 |
182 | GBP | 9.7330 | XLON | 13:29:55 | 00027318139TRDU1 |
116 | GBP | 9.7330 | XLON | 13:29:55 | 00027318140TRDU1 |
189 | GBP | 9.7310 | XLON | 13:29:57 | 00027318146TRDU1 |
53 | GBP | 9.7310 | XLON | 13:30:01 | 00027318151TRDU1 |
113 | GBP | 9.7310 | XLON | 13:30:01 | 00027318153TRDU1 |
148 | GBP | 9.7290 | XLON | 13:30:01 | 00027318154TRDU1 |
194 | GBP | 9.7290 | XLON | 13:30:01 | 00027318155TRDU1 |
16 | GBP | 9.7290 | XLON | 13:30:01 | 00027318158TRDU1 |
306 | GBP | 9.6760 | XLON | 13:37:58 | 00027318495TRDU1 |
87 | GBP | 9.7260 | XLON | 13:39:25 | 00027318560TRDU1 |
247 | GBP | 9.7260 | XLON | 13:39:25 | 00027318561TRDU1 |
337 | GBP | 9.7140 | XLON | 13:39:25 | 00027318562TRDU1 |
125 | GBP | 9.7110 | XLON | 13:39:25 | 00027318563TRDU1 |
125 | GBP | 9.7110 | XLON | 13:39:25 | 00027318564TRDU1 |
77 | GBP | 9.7110 | XLON | 13:39:25 | 00027318565TRDU1 |
13 | GBP | 9.6470 | XLON | 13:50:03 | 00027318803TRDU1 |
349 | GBP | 9.6470 | XLON | 13:50:08 | 00027318804TRDU1 |
11 | GBP | 9.6470 | XLON | 13:52:39 | 00027318881TRDU1 |
46 | GBP | 9.6470 | XLON | 13:52:42 | 00027318882TRDU1 |
355 | GBP | 9.6470 | XLON | 13:53:03 | 00027318888TRDU1 |
355 | GBP | 9.6540 | XLON | 13:55:36 | 00027319182TRDU1 |
296 | GBP | 9.6540 | XLON | 13:58:18 | 00027319244TRDU1 |
46 | GBP | 9.6510 | XLON | 13:59:36 | 00027319336TRDU1 |
316 | GBP | 9.6690 | XLON | 14:00:33 | 00027319368TRDU1 |
319 | GBP | 9.6820 | XLON | 14:02:48 | 00027319422TRDU1 |
575 | GBP | 9.6620 | XLON | 14:03:51 | 00027319440TRDU1 |
253 | GBP | 9.6630 | XLON | 14:09:09 | 00027319566TRDU1 |
475 | GBP | 9.6630 | XLON | 14:09:09 | 00027319567TRDU1 |
41 | GBP | 9.6630 | XLON | 14:09:09 | 00027319568TRDU1 |
300 | GBP | 9.6530 | XLON | 14:09:09 | 00027319569TRDU1 |
143 | GBP | 9.6510 | XLON | 14:09:09 | 00027319570TRDU1 |
168 | GBP | 9.6510 | XLON | 14:09:09 | 00027319571TRDU1 |
97 | GBP | 9.6490 | XLON | 14:09:09 | 00027319572TRDU1 |
179 | GBP | 9.6490 | XLON | 14:09:09 | 00027319573TRDU1 |
50 | GBP | 9.6490 | XLON | 14:09:09 | 00027319574TRDU1 |
28 | GBP | 9.6490 | XLON | 14:09:09 | 00027319575TRDU1 |
343 | GBP | 9.6480 | XLON | 14:09:09 | 00027319576TRDU1 |
132 | GBP | 9.6630 | XLON | 14:22:11 | 00027319850TRDU1 |
282 | GBP | 9.6630 | XLON | 14:22:11 | 00027319851TRDU1 |
196 | GBP | 9.6630 | XLON | 14:22:11 | 00027319852TRDU1 |
47 | GBP | 9.6630 | XLON | 14:22:11 | 00027319853TRDU1 |
17 | GBP | 9.6800 | XLON | 14:27:12 | 00027319930TRDU1 |
314 | GBP | 9.6800 | XLON | 14:27:13 | 00027319931TRDU1 |
304 | GBP | 9.6860 | XLON | 14:29:20 | 00027319969TRDU1 |
718 | GBP | 9.6870 | XLON | 14:31:10 | 00027320030TRDU1 |
164 | GBP | 9.6870 | XLON | 14:31:10 | 00027320031TRDU1 |
906 | GBP | 9.7120 | XLON | 14:35:26 | 00027320156TRDU1 |
138 | GBP | 9.7280 | XLON | 14:38:54 | 00027320286TRDU1 |
463 | GBP | 9.7280 | XLON | 14:38:54 | 00027320287TRDU1 |
611 | GBP | 9.7280 | XLON | 14:38:54 | 00027320288TRDU1 |
375 | GBP | 9.7210 | XLON | 14:38:54 | 00027320289TRDU1 |
71 | GBP | 9.7210 | XLON | 14:38:54 | 00027320290TRDU1 |
70 | GBP | 9.7210 | XLON | 14:38:54 | 00027320291TRDU1 |
600 | GBP | 9.7250 | XLON | 14:45:45 | 00027320471TRDU1 |
233 | GBP | 9.7250 | XLON | 14:45:45 | 00027320472TRDU1 |
50 | GBP | 9.7600 | XLON | 14:48:50 | 00027320559TRDU1 |
762 | GBP | 9.7600 | XLON | 14:48:50 | 00027320560TRDU1 |
417 | GBP | 9.7550 | XLON | 14:48:50 | 00027320561TRDU1 |
1 | GBP | 9.7690 | XLON | 14:51:17 | 00027320651TRDU1 |
50 | GBP | 9.7690 | XLON | 14:51:17 | 00027320652TRDU1 |
112 | GBP | 9.7690 | XLON | 14:51:17 | 00027320653TRDU1 |
61 | GBP | 9.7690 | XLON | 14:51:17 | 00027320654TRDU1 |
201 | GBP | 9.7690 | XLON | 14:51:17 | 00027320655TRDU1 |
46 | GBP | 9.7850 | XLON | 14:54:13 | 00027320749TRDU1 |
375 | GBP | 9.7850 | XLON | 14:54:13 | 00027320750TRDU1 |
45 | GBP | 9.7850 | XLON | 14:54:13 | 00027320751TRDU1 |
49 | GBP | 9.7910 | XLON | 14:55:10 | 00027320763TRDU1 |
250 | GBP | 9.7910 | XLON | 14:55:10 | 00027320764TRDU1 |
113 | GBP | 9.7910 | XLON | 14:55:10 | 00027320765TRDU1 |
445 | GBP | 9.7910 | XLON | 14:57:35 | 00027320856TRDU1 |
78 | GBP | 9.7800 | XLON | 15:00:00 | 00027320922TRDU1 |
343 | GBP | 9.7800 | XLON | 15:00:00 | 00027320923TRDU1 |
408 | GBP | 9.7740 | XLON | 15:00:00 | 00027320924TRDU1 |
520 | GBP | 9.7740 | XLON | 15:00:00 | 00027320925TRDU1 |
410 | GBP | 9.7740 | XLON | 15:00:00 | 00027320926TRDU1 |
37 | GBP | 9.7600 | XLON | 15:06:55 | 00027321123TRDU1 |
28 | GBP | 9.7600 | XLON | 15:06:55 | 00027321124TRDU1 |
243 | GBP | 9.7600 | XLON | 15:06:55 | 00027321125TRDU1 |
334 | GBP | 9.7880 | XLON | 15:11:28 | 00027321252TRDU1 |
530 | GBP | 9.7760 | XLON | 15:12:03 | 00027321259TRDU1 |
477 | GBP | 9.7760 | XLON | 15:12:03 | 00027321260TRDU1 |
86 | GBP | 9.7770 | XLON | 15:13:40 | 00027321330TRDU1 |
872 | GBP | 9.7900 | XLON | 15:16:21 | 00027321491TRDU1 |
487 | GBP | 9.7840 | XLON | 15:16:21 | 00027321490TRDU1 |
77 | GBP | 9.7790 | XLON | 15:21:15 | 00027321740TRDU1 |
392 | GBP | 9.7790 | XLON | 15:21:15 | 00027321741TRDU1 |
328 | GBP | 9.7870 | XLON | 15:25:31 | 00027321830TRDU1 |
1,046 | GBP | 9.7770 | XLON | 15:25:48 | 00027321839TRDU1 |
15 | GBP | 9.7850 | XLON | 15:31:53 | 00027322012TRDU1 |
302 | GBP | 9.7850 | XLON | 15:31:53 | 00027322013TRDU1 |
117 | GBP | 9.7950 | XLON | 15:33:21 | 00027322064TRDU1 |
50 | GBP | 9.7910 | XLON | 15:33:24 | 00027322065TRDU1 |
150 | GBP | 9.7910 | XLON | 15:33:24 | 00027322066TRDU1 |
50 | GBP | 9.7910 | XLON | 15:33:24 | 00027322067TRDU1 |
59 | GBP | 9.7910 | XLON | 15:33:24 | 00027322068TRDU1 |
1,351 | GBP | 9.7910 | XLON | 15:33:24 | 00027322069TRDU1 |
213 | GBP | 9.7920 | XLON | 15:39:22 | 00027322340TRDU1 |
500 | GBP | 9.7920 | XLON | 15:39:22 | 00027322341TRDU1 |
150 | GBP | 9.7920 | XLON | 15:39:22 | 00027322342TRDU1 |
13 | GBP | 9.7920 | XLON | 15:39:22 | 00027322343TRDU1 |
31 | GBP | 9.7860 | XLON | 15:41:15 | 00027322376TRDU1 |
511 | GBP | 9.7860 | XLON | 15:41:15 | 00027322377TRDU1 |
326 | GBP | 9.8100 | XLON | 15:47:08 | 00027322560TRDU1 |
50 | GBP | 9.8110 | XLON | 15:48:42 | 00027322659TRDU1 |
237 | GBP | 9.8110 | XLON | 15:48:42 | 00027322660TRDU1 |
38 | GBP | 9.8110 | XLON | 15:48:42 | 00027322661TRDU1 |
950 | GBP | 9.8070 | XLON | 15:48:42 | 00027322662TRDU1 |
349 | GBP | 9.7890 | XLON | 15:52:03 | 00027322818TRDU1 |
55 | GBP | 9.7890 | XLON | 15:52:03 | 00027322819TRDU1 |
60 | GBP | 9.7880 | XLON | 15:56:03 | 00027322880TRDU1 |
100 | GBP | 9.7880 | XLON | 15:56:03 | 00027322881TRDU1 |
64 | GBP | 9.7880 | XLON | 15:56:03 | 00027322882TRDU1 |
177 | GBP | 9.7880 | XLON | 15:56:03 | 00027322883TRDU1 |
163 | GBP | 9.7880 | XLON | 15:56:03 | 00027322884TRDU1 |
188 | GBP | 9.7880 | XLON | 15:56:03 | 00027322885TRDU1 |
27 | GBP | 9.7880 | XLON | 15:56:03 | 00027322886TRDU1 |
173 | GBP | 9.7880 | XLON | 15:56:03 | 00027322887TRDU1 |
433 | GBP | 9.7880 | XLON | 15:56:03 | 00027322888TRDU1 |
268 | GBP | 9.7760 | XLON | 15:56:17 | 00027322899TRDU1 |
232 | GBP | 9.7930 | XLON | 16:01:01 | 00027323088TRDU1 |
150 | GBP | 9.7930 | XLON | 16:01:01 | 00027323089TRDU1 |
50 | GBP | 9.7930 | XLON | 16:01:01 | 00027323090TRDU1 |
141 | GBP | 9.7930 | XLON | 16:01:01 | 00027323091TRDU1 |
141 | GBP | 9.7930 | XLON | 16:02:25 | 00027323119TRDU1 |
50 | GBP | 9.7930 | XLON | 16:02:25 | 00027323120TRDU1 |
111 | GBP | 9.7930 | XLON | 16:02:25 | 00027323121TRDU1 |
125 | GBP | 9.7930 | XLON | 16:02:25 | 00027323122TRDU1 |
143 | GBP | 9.7930 | XLON | 16:02:25 | 00027323123TRDU1 |
193 | GBP | 9.7920 | XLON | 16:05:10 | 00027323209TRDU1 |
78 | GBP | 9.7920 | XLON | 16:05:10 | 00027323210TRDU1 |
333 | GBP | 9.7920 | XLON | 16:05:10 | 00027323211TRDU1 |
347 | GBP | 9.8390 | XLON | 16:11:08 | 00027323549TRDU1 |
66 | GBP | 9.8300 | XLON | 16:12:03 | 00027323572TRDU1 |
109 | GBP | 9.8300 | XLON | 16:12:03 | 00027323573TRDU1 |
50 | GBP | 9.8300 | XLON | 16:12:03 | 00027323574TRDU1 |
929 | GBP | 9.8300 | XLON | 16:12:03 | 00027323575TRDU1 |
135 | GBP | 9.8290 | XLON | 16:16:19 | 00027323845TRDU1 |
200 | GBP | 9.8290 | XLON | 16:16:19 | 00027323846TRDU1 |
573 | GBP | 9.8290 | XLON | 16:16:19 | 00027323847TRDU1 |
302 | GBP | 9.8290 | XLON | 16:16:19 | 00027323848TRDU1 |
215 | GBP | 9.8290 | XLON | 16:16:19 | 00027323849TRDU1 |
650 | GBP | 9.8250 | XLON | 16:18:57 | 00027323904TRDU1 |
100 | GBP | 9.8250 | XLON | 16:18:57 | 00027323905TRDU1 |
336 | GBP | 9.8250 | XLON | 16:18:57 | 00027323906TRDU1 |
48 | GBP | 9.8130 | XLON | 16:21:22 | 00027323994TRDU1 |
459 | GBP | 9.8130 | XLON | 16:21:22 | 00027323995TRDU1 |
355 | GBP | 9.8130 | XLON | 16:21:22 | 00027323996TRDU1 |
17 | GBP | 9.8150 | XLON | 16:25:02 | 00027324106TRDU1 |
197 | GBP | 9.8150 | XLON | 16:25:02 | 00027324107TRDU1 |
433 | GBP | 9.8150 | XLON | 16:25:02 | 00027324108TRDU1 |
304 | GBP | 9.8150 | XLON | 16:25:02 | 00027324109TRDU1 |
214 | GBP | 9.8150 | XLON | 16:25:02 | 00027324110TRDU1 |
104 | GBP | 9.8150 | XLON | 16:25:02 | 00027324111TRDU1 |
312 | GBP | 9.8150 | XLON | 16:25:02 | 00027324112TRDU1 |
6 | GBP | 9.8100 | XLON | 16:25:02 | 00027324113TRDU1 |
297 | GBP | 9.8100 | XLON | 16:25:02 | 00027324114TRDU1 |
216 | GBP | 9.8080 | XLON | 16:27:53 | 00027324222TRDU1 |
Related Shares:
Grafton Group