Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Jan 2026 07:00

RNS Number : 9890Q

International Workplace Group PLC

30 January 2026

International Workplace Group plc - Transaction in Own Shares
30 January 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 149,760 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 3,150,392 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 990,994,270 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			29 January 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		56,799		2.4809	2.4500	2.5000
CBOE CXE		13,226		2.4813	2.4500	2.5000
CBOE BXE		70,161		2.4813	2.4500	2.5000
Turquoise Services Limited		4,522		2.4811	2.4520	2.5000
Aquis Exchange		5,052		2.4817	2.4520	2.5000

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
10:05:30	GMT	1	2.474	GBP	CHIX	00512779235TRLO1.1.1
10:05:33	GMT	1	2.474	GBP	CHIX	00512779244TRLO1.1.1
10:05:34	GMT	397	2.470	GBP	BATE	00512779247TRLO1.1.1
10:06:02	GMT	1	2.474	GBP	CHIX	00512779309TRLO1.1.1
10:06:02	GMT	1	2.474	GBP	CHIX	00512779310TRLO1.1.1
10:07:22	GMT	42	2.476	GBP	XLON	00512779714TRLO1.1.1
10:07:22	GMT	415	2.476	GBP	XLON	00512779715TRLO1.1.1
10:07:29	GMT	6	2.476	GBP	XLON	00512779730TRLO1.1.1
10:09:14	GMT	8	2.478	GBP	BATE	00512780055TRLO1.1.1
10:09:14	GMT	8	2.478	GBP	BATE	00512780056TRLO1.1.1
10:09:14	GMT	8	2.478	GBP	BATE	00512780058TRLO1.1.1
10:09:14	GMT	8	2.478	GBP	BATE	00512780059TRLO1.1.1
10:09:14	GMT	481	2.478	GBP	BATE	00512780057TRLO1.1.1
10:09:42	GMT	182	2.478	GBP	CHIX	00512780146TRLO1.1.1
10:10:24	GMT	1	2.480	GBP	CHIX	00512780305TRLO1.1.1
10:10:24	GMT	1	2.480	GBP	CHIX	00512780306TRLO1.1.1
10:10:27	GMT	7	2.480	GBP	XLON	00512780315TRLO1.1.1
10:10:27	GMT	7	2.480	GBP	XLON	00512780316TRLO1.1.1
10:10:28	GMT	7	2.480	GBP	XLON	00512780317TRLO1.1.1
10:11:06	GMT	465	2.480	GBP	XLON	00512780413TRLO1.1.1
10:11:30	GMT	68	2.478	GBP	TRQX	00512780537TRLO1.1.1
10:11:30	GMT	73	2.478	GBP	AQXE	00512780536TRLO1.1.1
10:12:09	GMT	1	2.476	GBP	CHIX	00512780708TRLO1.1.1
10:12:09	GMT	1	2.476	GBP	CHIX	00512780709TRLO1.1.1
10:13:19	GMT	1	2.478	GBP	AQXE	00512780961TRLO1.1.1
10:13:20	GMT	394	2.476	GBP	BATE	00512780964TRLO1.1.1
10:13:20	GMT	1	2.478	GBP	AQXE	00512780962TRLO1.1.1
10:14:00	GMT	1	2.478	GBP	AQXE	00512781063TRLO1.1.1
10:14:00	GMT	1	2.478	GBP	AQXE	00512781064TRLO1.1.1
10:14:18	GMT	6	2.478	GBP	XLON	00512781154TRLO1.1.1
10:14:45	GMT	1	2.478	GBP	TRQX	00512781239TRLO1.1.1
10:15:01	GMT	1	2.478	GBP	TRQX	00512781295TRLO1.1.1
10:15:03	GMT	1	2.478	GBP	TRQX	00512781303TRLO1.1.1
10:15:05	GMT	1	2.478	GBP	TRQX	00512781309TRLO1.1.1
10:15:10	GMT	1	2.478	GBP	CHIX	00512781325TRLO1.1.1
10:15:13	GMT	1	2.478	GBP	CHIX	00512781333TRLO1.1.1
10:15:14	GMT	1	2.478	GBP	CHIX	00512781335TRLO1.1.1
10:15:23	GMT	2	2.478	GBP	BATE	00512781355TRLO1.1.1
10:15:23	GMT	6	2.478	GBP	BATE	00512781354TRLO1.1.1
10:15:29	GMT	1	2.478	GBP	CHIX	00512781370TRLO1.1.1
10:15:38	GMT	175	2.478	GBP	BATE	00512781403TRLO1.1.1
10:15:38	GMT	185	2.478	GBP	BATE	00512781402TRLO1.1.1
10:15:46	GMT	8	2.478	GBP	BATE	00512781422TRLO1.1.1
10:16:08	GMT	8	2.478	GBP	BATE	00512781509TRLO1.1.1
10:16:10	GMT	55	2.478	GBP	XLON	00512781520TRLO1.1.1
10:16:10	GMT	391	2.478	GBP	XLON	00512781519TRLO1.1.1
10:16:14	GMT	8	2.478	GBP	BATE	00512781527TRLO1.1.1
10:16:26	GMT	7	2.478	GBP	XLON	00512781587TRLO1.1.1
10:17:07	GMT	7	2.478	GBP	XLON	00512781816TRLO1.1.1
10:17:53	GMT	7	2.478	GBP	XLON	00512782037TRLO1.1.1
10:17:58	GMT	57	2.478	GBP	AQXE	00512782047TRLO1.1.1
10:18:48	GMT	60	2.478	GBP	TRQX	00512782216TRLO1.1.1
10:18:54	GMT	120	2.478	GBP	BATE	00512782231TRLO1.1.1
10:18:54	GMT	233	2.478	GBP	BATE	00512782232TRLO1.1.1
10:18:58	GMT	188	2.478	GBP	CHIX	00512782238TRLO1.1.1
10:19:51	GMT	1	2.478	GBP	CHIX	00512782458TRLO1.1.1
10:19:58	GMT	1	2.478	GBP	CHIX	00512782470TRLO1.1.1
10:20:05	GMT	1	2.478	GBP	CHIX	00512782502TRLO1.1.1
10:20:20	GMT	1	2.478	GBP	CHIX	00512782551TRLO1.1.1
10:21:08	GMT	6	2.478	GBP	XLON	00512782654TRLO1.1.1
10:21:30	GMT	432	2.478	GBP	XLON	00512782715TRLO1.1.1
10:21:36	GMT	38	2.478	GBP	BATE	00512782729TRLO1.1.1
10:21:36	GMT	38	2.478	GBP	BATE	00512782730TRLO1.1.1
10:21:36	GMT	10	2.478	GBP	BATE	00512782733TRLO1.1.1
10:21:36	GMT	88	2.478	GBP	BATE	00512782731TRLO1.1.1
10:21:36	GMT	127	2.478	GBP	BATE	00512782732TRLO1.1.1
10:22:27	GMT	8	2.478	GBP	BATE	00512782908TRLO1.1.1
10:22:29	GMT	8	2.478	GBP	BATE	00512782910TRLO1.1.1
10:22:38	GMT	8	2.478	GBP	BATE	00512782930TRLO1.1.1
10:22:48	GMT	8	2.478	GBP	BATE	00512782954TRLO1.1.1
10:24:18	GMT	7	2.478	GBP	XLON	00512783145TRLO1.1.1
10:24:23	GMT	7	2.478	GBP	XLON	00512783161TRLO1.1.1
10:24:33	GMT	1	2.478	GBP	CHIX	00512783194TRLO1.1.1
10:24:39	GMT	82	2.478	GBP	BATE	00512783226TRLO1.1.1
10:24:39	GMT	248	2.478	GBP	BATE	00512783227TRLO1.1.1
10:24:43	GMT	1	2.478	GBP	CHIX	00512783232TRLO1.1.1
10:24:49	GMT	125	2.478	GBP	CHIX	00512783266TRLO1.1.1
10:24:54	GMT	1	2.478	GBP	CHIX	00512783296TRLO1.1.1
10:25:03	GMT	7	2.478	GBP	XLON	00512783333TRLO1.1.1
10:25:07	GMT	1	2.478	GBP	CHIX	00512783353TRLO1.1.1
10:25:25	GMT	65	2.474	GBP	AQXE	00512783400TRLO1.1.1
10:25:49	GMT	1	2.474	GBP	AQXE	00512783622TRLO1.1.1
10:25:54	GMT	1	2.474	GBP	AQXE	00512783637TRLO1.1.1
10:26:20	GMT	1	2.474	GBP	AQXE	00512783690TRLO1.1.1
10:26:20	GMT	1	2.474	GBP	AQXE	00512783691TRLO1.1.1
10:27:33	GMT	575	2.472	GBP	XLON	00512783939TRLO1.1.1
10:27:54	GMT	6	2.472	GBP	XLON	00512783990TRLO1.1.1
10:28:43	GMT	1	2.472	GBP	TRQX	00512784084TRLO1.1.1
10:29:17	GMT	1	2.472	GBP	TRQX	00512784215TRLO1.1.1
10:29:18	GMT	1	2.472	GBP	CHIX	00512784219TRLO1.1.1
10:29:24	GMT	225	2.474	GBP	BATE	00512784244TRLO1.1.1
10:29:24	GMT	303	2.474	GBP	BATE	00512784245TRLO1.1.1
10:29:24	GMT	1	2.472	GBP	TRQX	00512784247TRLO1.1.1
10:29:24	GMT	46	2.472	GBP	TRQX	00512784246TRLO1.1.1
10:29:24	GMT	1	2.472	GBP	TRQX	00512784248TRLO1.1.1
10:29:37	GMT	1	2.472	GBP	CHIX	00512784290TRLO1.1.1
10:29:40	GMT	8	2.474	GBP	BATE	00512784296TRLO1.1.1
10:29:53	GMT	1	2.472	GBP	CHIX	00512784338TRLO1.1.1
10:29:53	GMT	4	2.474	GBP	BATE	00512784336TRLO1.1.1
10:29:53	GMT	4	2.474	GBP	BATE	00512784337TRLO1.1.1
10:30:05	GMT	1	2.472	GBP	CHIX	00512784361TRLO1.1.1
10:30:31	GMT	5	2.474	GBP	BATE	00512784439TRLO1.1.1
10:30:31	GMT	3	2.474	GBP	BATE	00512784440TRLO1.1.1
10:31:10	GMT	8	2.476	GBP	BATE	00512784558TRLO1.1.1
10:32:13	GMT	7	2.476	GBP	XLON	00512784747TRLO1.1.1
10:32:28	GMT	7	2.476	GBP	XLON	00512784798TRLO1.1.1
10:32:46	GMT	7	2.476	GBP	XLON	00512784844TRLO1.1.1
10:32:52	GMT	433	2.476	GBP	XLON	00512784848TRLO1.1.1
10:35:00	GMT	456	2.480	GBP	BATE	00512785204TRLO1.1.1
10:35:16	GMT	1	2.480	GBP	CHIX	00512785261TRLO1.1.1
10:35:25	GMT	1	2.480	GBP	CHIX	00512785298TRLO1.1.1
10:35:45	GMT	6	2.480	GBP	XLON	00512785368TRLO1.1.1
10:35:46	GMT	1	2.480	GBP	CHIX	00512785372TRLO1.1.1
10:36:05	GMT	1	2.480	GBP	CHIX	00512785399TRLO1.1.1
10:36:40	GMT	171	2.480	GBP	CHIX	00512785485TRLO1.1.1
10:36:42	GMT	59	2.478	GBP	TRQX	00512785490TRLO1.1.1
10:36:56	GMT	57	2.480	GBP	AQXE	00512785528TRLO1.1.1
10:39:14	GMT	8	2.476	GBP	BATE	00512785990TRLO1.1.1
10:39:14	GMT	8	2.476	GBP	BATE	00512785991TRLO1.1.1
10:39:14	GMT	8	2.476	GBP	BATE	00512785992TRLO1.1.1
10:39:14	GMT	380	2.476	GBP	BATE	00512785993TRLO1.1.1
10:40:19	GMT	1	2.480	GBP	AQXE	00512786204TRLO1.1.1
10:40:25	GMT	1	2.480	GBP	AQXE	00512786219TRLO1.1.1
10:40:35	GMT	176	2.476	GBP	XLON	00512786231TRLO1.1.1
10:40:35	GMT	215	2.476	GBP	XLON	00512786232TRLO1.1.1
10:40:58	GMT	1	2.478	GBP	CHIX	00512786273TRLO1.1.1
10:41:20	GMT	1	2.478	GBP	AQXE	00512786331TRLO1.1.1
10:41:22	GMT	1	2.478	GBP	AQXE	00512786333TRLO1.1.1
10:41:24	GMT	1	2.478	GBP	CHIX	00512786348TRLO1.1.1
10:41:43	GMT	1	2.478	GBP	CHIX	00512786390TRLO1.1.1
10:41:50	GMT	7	2.476	GBP	XLON	00512786412TRLO1.1.1
10:42:05	GMT	1	2.478	GBP	CHIX	00512786447TRLO1.1.1
10:42:10	GMT	7	2.476	GBP	XLON	00512786458TRLO1.1.1
10:42:26	GMT	7	2.474	GBP	XLON	00512786501TRLO1.1.1
10:43:16	GMT	403	2.474	GBP	BATE	00512786614TRLO1.1.1
10:43:25	GMT	8	2.474	GBP	BATE	00512786628TRLO1.1.1
10:44:05	GMT	6	2.474	GBP	XLON	00512786701TRLO1.1.1
10:44:29	GMT	174	2.474	GBP	CHIX	00512786807TRLO1.1.1
10:44:55	GMT	42	2.476	GBP	TRQX	00512786892TRLO1.1.1
10:45:19	GMT	441	2.474	GBP	XLON	00512786953TRLO1.1.1
10:45:23	GMT	38	2.476	GBP	AQXE	00512786961TRLO1.1.1
10:45:23	GMT	26	2.476	GBP	AQXE	00512786962TRLO1.1.1
10:45:41	GMT	1	2.476	GBP	TRQX	00512787010TRLO1.1.1
10:46:48	GMT	1	2.476	GBP	TRQX	00512787145TRLO1.1.1
10:46:48	GMT	1	2.476	GBP	TRQX	00512787146TRLO1.1.1
10:46:49	GMT	1	2.476	GBP	TRQX	00512787148TRLO1.1.1
10:46:54	GMT	1	2.474	GBP	CHIX	00512787161TRLO1.1.1
10:47:16	GMT	1	2.474	GBP	CHIX	00512787208TRLO1.1.1
10:47:30	GMT	8	2.476	GBP	BATE	00512787269TRLO1.1.1
10:47:44	GMT	1	2.474	GBP	CHIX	00512787315TRLO1.1.1
10:47:51	GMT	8	2.476	GBP	BATE	00512787326TRLO1.1.1
10:47:56	GMT	8	2.476	GBP	BATE	00512787328TRLO1.1.1
10:48:07	GMT	1	2.474	GBP	CHIX	00512787380TRLO1.1.1
10:48:33	GMT	52	2.476	GBP	BATE	00512787445TRLO1.1.1
10:48:33	GMT	202	2.476	GBP	BATE	00512787446TRLO1.1.1
10:48:33	GMT	223	2.476	GBP	BATE	00512787447TRLO1.1.1
10:49:37	GMT	8	2.476	GBP	BATE	00512787533TRLO1.1.1
10:51:24	GMT	7	2.474	GBP	XLON	00512787806TRLO1.1.1
10:51:42	GMT	464	2.474	GBP	XLON	00512787873TRLO1.1.1
10:52:14	GMT	7	2.474	GBP	XLON	00512787967TRLO1.1.1
10:52:25	GMT	7	2.474	GBP	XLON	00512787992TRLO1.1.1
10:52:27	GMT	6	2.474	GBP	XLON	00512787994TRLO1.1.1
10:52:44	GMT	1	2.474	GBP	CHIX	00512788020TRLO1.1.1
10:52:48	GMT	56	2.476	GBP	TRQX	00512788050TRLO1.1.1
10:53:19	GMT	1	2.474	GBP	CHIX	00512788120TRLO1.1.1
10:53:20	GMT	46	2.476	GBP	AQXE	00512788121TRLO1.1.1
10:53:20	GMT	13	2.476	GBP	AQXE	00512788122TRLO1.1.1
10:53:39	GMT	1	2.474	GBP	CHIX	00512788154TRLO1.1.1
10:53:53	GMT	396	2.476	GBP	BATE	00512788187TRLO1.1.1
10:53:58	GMT	150	2.474	GBP	CHIX	00512788193TRLO1.1.1
10:54:21	GMT	1	2.482	GBP	CHIX	00512788262TRLO1.1.1
10:55:49	GMT	1	2.482	GBP	AQXE	00512788722TRLO1.1.1
10:55:52	GMT	1	2.482	GBP	AQXE	00512788727TRLO1.1.1
10:56:41	GMT	8	2.480	GBP	BATE	00512788905TRLO1.1.1
10:56:41	GMT	8	2.480	GBP	BATE	00512788906TRLO1.1.1
10:57:07	GMT	1	2.482	GBP	AQXE	00512788987TRLO1.1.1
10:57:12	GMT	1	2.482	GBP	AQXE	00512788996TRLO1.1.1
10:57:16	GMT	358	2.480	GBP	XLON	00512789013TRLO1.1.1
10:57:16	GMT	8	2.480	GBP	BATE	00512789014TRLO1.1.1
10:57:16	GMT	8	2.480	GBP	BATE	00512789015TRLO1.1.1
10:57:16	GMT	18	2.480	GBP	XLON	00512789016TRLO1.1.1
10:58:30	GMT	2	2.480	GBP	BATE	00512789195TRLO1.1.1
10:58:30	GMT	195	2.480	GBP	BATE	00512789194TRLO1.1.1
10:58:30	GMT	197	2.480	GBP	BATE	00512789196TRLO1.1.1
10:58:30	GMT	65	2.480	GBP	BATE	00512789197TRLO1.1.1
10:59:04	GMT	1	2.482	GBP	CHIX	00512789300TRLO1.1.1
10:59:10	GMT	1	2.482	GBP	CHIX	00512789319TRLO1.1.1
10:59:46	GMT	1	2.482	GBP	CHIX	00512789379TRLO1.1.1
11:00:14	GMT	1	2.482	GBP	CHIX	00512789414TRLO1.1.1
11:00:40	GMT	6	2.482	GBP	XLON	00512789571TRLO1.1.1
11:00:49	GMT	7	2.482	GBP	XLON	00512789589TRLO1.1.1
11:01:21	GMT	7	2.482	GBP	XLON	00512789685TRLO1.1.1
11:02:03	GMT	31	2.482	GBP	BATE	00512789813TRLO1.1.1
11:02:03	GMT	358	2.482	GBP	BATE	00512789814TRLO1.1.1
11:02:22	GMT	1	2.482	GBP	TRQX	00512789867TRLO1.1.1
11:02:28	GMT	7	2.482	GBP	XLON	00512789884TRLO1.1.1
11:02:31	GMT	151	2.482	GBP	CHIX	00512789910TRLO1.1.1
11:02:44	GMT	59	2.482	GBP	AQXE	00512789967TRLO1.1.1
11:03:03	GMT	397	2.482	GBP	XLON	00512790034TRLO1.1.1
11:03:03	GMT	151	2.482	GBP	XLON	00512790035TRLO1.1.1
11:03:31	GMT	1	2.482	GBP	TRQX	00512790077TRLO1.1.1
11:03:31	GMT	1	2.482	GBP	TRQX	00512790078TRLO1.1.1
11:03:32	GMT	1	2.482	GBP	TRQX	00512790082TRLO1.1.1
11:03:39	GMT	1	2.482	GBP	CHIX	00512790105TRLO1.1.1
11:03:55	GMT	3	2.482	GBP	BATE	00512790147TRLO1.1.1
11:03:55	GMT	5	2.482	GBP	BATE	00512790148TRLO1.1.1
11:03:58	GMT	53	2.482	GBP	TRQX	00512790154TRLO1.1.1
11:04:02	GMT	7	2.482	GBP	BATE	00512790158TRLO1.1.1
11:04:05	GMT	1	2.482	GBP	CHIX	00512790169TRLO1.1.1
11:04:13	GMT	8	2.482	GBP	BATE	00512790209TRLO1.1.1
11:04:27	GMT	1	2.482	GBP	CHIX	00512790234TRLO1.1.1
11:04:36	GMT	8	2.482	GBP	BATE	00512790256TRLO1.1.1
11:04:58	GMT	1	2.482	GBP	CHIX	00512790287TRLO1.1.1
11:05:47	GMT	9	2.482	GBP	BATE	00512790372TRLO1.1.1
11:05:47	GMT	351	2.482	GBP	BATE	00512790371TRLO1.1.1
11:07:16	GMT	6	2.482	GBP	XLON	00512790554TRLO1.1.1
11:07:17	GMT	390	2.482	GBP	XLON	00512790556TRLO1.1.1
11:08:08	GMT	1	2.482	GBP	CHIX	00512790767TRLO1.1.1
11:08:18	GMT	7	2.482	GBP	XLON	00512790787TRLO1.1.1
11:08:36	GMT	1	2.482	GBP	CHIX	00512790843TRLO1.1.1
11:08:52	GMT	7	2.482	GBP	XLON	00512790902TRLO1.1.1
11:08:53	GMT	1	2.482	GBP	AQXE	00512790904TRLO1.1.1
11:09:00	GMT	1	2.482	GBP	AQXE	00512790920TRLO1.1.1
11:09:06	GMT	1	2.482	GBP	CHIX	00512790926TRLO1.1.1
11:09:06	GMT	7	2.482	GBP	XLON	00512790927TRLO1.1.1
11:09:13	GMT	452	2.482	GBP	BATE	00512790940TRLO1.1.1
11:14:38	GMT	1	2.490	GBP	AQXE	00512791867TRLO1.1.1
11:14:39	GMT	1	2.490	GBP	AQXE	00512791870TRLO1.1.1
11:15:23	GMT	63	2.490	GBP	AQXE	00512791931TRLO1.1.1
11:17:33	GMT	734	2.490	GBP	BATE	00512792257TRLO1.1.1
11:17:34	GMT	8	2.490	GBP	BATE	00512792258TRLO1.1.1
11:17:37	GMT	9	2.490	GBP	BATE	00512792270TRLO1.1.1
11:17:45	GMT	8	2.490	GBP	BATE	00512792283TRLO1.1.1
11:18:00	GMT	61	2.492	GBP	AQXE	00512792322TRLO1.1.1
11:20:33	GMT	1	2.492	GBP	CHIX	00512792680TRLO1.1.1
11:20:33	GMT	6	2.492	GBP	XLON	00512792681TRLO1.1.1
11:20:35	GMT	1	2.492	GBP	CHIX	00512792684TRLO1.1.1
11:20:36	GMT	527	2.492	GBP	BATE	00512792685TRLO1.1.1
11:20:36	GMT	948	2.492	GBP	XLON	00512792686TRLO1.1.1
11:20:42	GMT	1	2.492	GBP	CHIX	00512792698TRLO1.1.1
11:20:42	GMT	9	2.492	GBP	BATE	00512792696TRLO1.1.1
11:20:42	GMT	9	2.492	GBP	BATE	00512792697TRLO1.1.1
11:20:42	GMT	2	2.492	GBP	CHIX	00512792699TRLO1.1.1
11:20:42	GMT	7	2.492	GBP	XLON	00512792700TRLO1.1.1
11:20:42	GMT	8	2.492	GBP	XLON	00512792702TRLO1.1.1
11:20:42	GMT	208	2.492	GBP	CHIX	00512792701TRLO1.1.1
11:20:46	GMT	8	2.492	GBP	BATE	00512792712TRLO1.1.1
11:21:07	GMT	1	2.492	GBP	AQXE	00512792761TRLO1.1.1
11:22:44	GMT	6	2.492	GBP	XLON	00512793074TRLO1.1.1
11:22:44	GMT	242	2.492	GBP	XLON	00512793075TRLO1.1.1
11:22:44	GMT	1	2.492	GBP	AQXE	00512793077TRLO1.1.1
11:22:44	GMT	1	2.492	GBP	AQXE	00512793078TRLO1.1.1
11:22:44	GMT	56	2.492	GBP	XLON	00512793076TRLO1.1.1
11:23:03	GMT	1	2.492	GBP	CHIX	00512793108TRLO1.1.1
11:23:03	GMT	1	2.492	GBP	CHIX	00512793109TRLO1.1.1
11:23:03	GMT	1	2.492	GBP	CHIX	00512793110TRLO1.1.1
11:23:03	GMT	121	2.492	GBP	CHIX	00512793111TRLO1.1.1
11:23:53	GMT	7	2.492	GBP	XLON	00512793252TRLO1.1.1
11:27:11	GMT	1	2.494	GBP	CHIX	00512793829TRLO1.1.1
11:27:12	GMT	1	2.494	GBP	CHIX	00512793837TRLO1.1.1
11:27:13	GMT	1	2.494	GBP	CHIX	00512793841TRLO1.1.1
11:29:03	GMT	1	2.494	GBP	CHIX	00512794117TRLO1.1.1
11:29:03	GMT	164	2.494	GBP	CHIX	00512794118TRLO1.1.1
11:29:19	GMT	1	2.494	GBP	CHIX	00512794142TRLO1.1.1
11:29:40	GMT	6	2.492	GBP	XLON	00512794180TRLO1.1.1
11:29:40	GMT	6	2.492	GBP	XLON	00512794182TRLO1.1.1
11:29:40	GMT	356	2.492	GBP	XLON	00512794181TRLO1.1.1
11:29:40	GMT	1	2.492	GBP	TRQX	00512794183TRLO1.1.1
11:29:40	GMT	99	2.492	GBP	TRQX	00512794184TRLO1.1.1
11:29:40	GMT	1	2.492	GBP	TRQX	00512794185TRLO1.1.1
11:29:40	GMT	1	2.492	GBP	TRQX	00512794187TRLO1.1.1
11:29:40	GMT	69	2.492	GBP	TRQX	00512794186TRLO1.1.1
11:29:41	GMT	7	2.492	GBP	BATE	00512794190TRLO1.1.1
11:29:41	GMT	8	2.492	GBP	BATE	00512794188TRLO1.1.1
11:29:41	GMT	601	2.492	GBP	BATE	00512794189TRLO1.1.1
11:29:41	GMT	9	2.492	GBP	BATE	00512794191TRLO1.1.1
11:29:44	GMT	65	2.492	GBP	AQXE	00512794192TRLO1.1.1
11:29:45	GMT	1	2.492	GBP	CHIX	00512794197TRLO1.1.1
11:31:27	GMT	7	2.492	GBP	XLON	00512794542TRLO1.1.1
11:31:45	GMT	133	2.492	GBP	BATE	00512794677TRLO1.1.1
11:31:58	GMT	1	2.492	GBP	CHIX	00512794727TRLO1.1.1
11:34:36	GMT	29	2.494	GBP	XLON	00512795504TRLO1.1.1
11:34:36	GMT	534	2.494	GBP	XLON	00512795503TRLO1.1.1
11:34:36	GMT	157	2.494	GBP	XLON	00512795505TRLO1.1.1
11:34:36	GMT	6	2.494	GBP	XLON	00512795507TRLO1.1.1
11:34:36	GMT	7	2.494	GBP	XLON	00512795506TRLO1.1.1
11:34:37	GMT	1	2.494	GBP	BATE	00512795509TRLO1.1.1
11:34:37	GMT	2	2.494	GBP	BATE	00512795510TRLO1.1.1
11:34:37	GMT	8	2.494	GBP	BATE	00512795508TRLO1.1.1
11:34:37	GMT	1	2.494	GBP	TRQX	00512795512TRLO1.1.1
11:34:37	GMT	7	2.494	GBP	BATE	00512795511TRLO1.1.1
11:34:37	GMT	60	2.494	GBP	TRQX	00512795513TRLO1.1.1
11:34:37	GMT	1	2.494	GBP	TRQX	00512795514TRLO1.1.1
11:34:37	GMT	1	2.494	GBP	TRQX	00512795516TRLO1.1.1
11:34:37	GMT	9	2.494	GBP	TRQX	00512795515TRLO1.1.1
11:35:11	GMT	1	2.494	GBP	AQXE	00512795767TRLO1.1.1
11:35:11	GMT	1	2.494	GBP	AQXE	00512795768TRLO1.1.1
11:35:11	GMT	407	2.494	GBP	BATE	00512795769TRLO1.1.1
11:35:11	GMT	1	2.494	GBP	CHIX	00512795770TRLO1.1.1
11:35:11	GMT	1	2.494	GBP	AQXE	00512795771TRLO1.1.1
11:35:11	GMT	1	2.494	GBP	CHIX	00512795772TRLO1.1.1
11:35:11	GMT	9	2.494	GBP	BATE	00512795773TRLO1.1.1
11:35:11	GMT	8	2.494	GBP	BATE	00512795774TRLO1.1.1
11:35:11	GMT	183	2.494	GBP	CHIX	00512795775TRLO1.1.1
11:35:12	GMT	70	2.494	GBP	AQXE	00512795781TRLO1.1.1
11:36:04	GMT	1	2.494	GBP	CHIX	00512795988TRLO1.1.1
11:37:02	GMT	374	2.494	GBP	BATE	00512796060TRLO1.1.1
11:37:11	GMT	468	2.494	GBP	XLON	00512796081TRLO1.1.1
11:37:20	GMT	1	2.494	GBP	CHIX	00512796093TRLO1.1.1
11:37:23	GMT	1	2.494	GBP	CHIX	00512796108TRLO1.1.1
11:38:38	GMT	7	2.494	GBP	XLON	00512796300TRLO1.1.1
11:39:28	GMT	6	2.494	GBP	XLON	00512796411TRLO1.1.1
11:39:32	GMT	602	2.494	GBP	BATE	00512796416TRLO1.1.1
11:39:37	GMT	8	2.494	GBP	BATE	00512796433TRLO1.1.1
11:39:54	GMT	57	2.494	GBP	AQXE	00512796477TRLO1.1.1
11:40:27	GMT	1	2.494	GBP	CHIX	00512796538TRLO1.1.1
11:40:35	GMT	59	2.494	GBP	TRQX	00512796554TRLO1.1.1
11:41:12	GMT	1	2.494	GBP	CHIX	00512796638TRLO1.1.1
11:41:26	GMT	8	2.494	GBP	BATE	00512796666TRLO1.1.1
11:41:29	GMT	7	2.494	GBP	XLON	00512796673TRLO1.1.1
11:41:43	GMT	168	2.494	GBP	CHIX	00512796718TRLO1.1.1
11:41:48	GMT	1	2.494	GBP	CHIX	00512796729TRLO1.1.1
11:44:02	GMT	1	2.494	GBP	TRQX	00512797057TRLO1.1.1
11:44:05	GMT	1	2.494	GBP	TRQX	00512797064TRLO1.1.1
11:44:06	GMT	1	2.494	GBP	TRQX	00512797067TRLO1.1.1
11:44:21	GMT	1	2.494	GBP	AQXE	00512797100TRLO1.1.1
11:44:49	GMT	1	2.494	GBP	CHIX	00512797191TRLO1.1.1
11:45:32	GMT	1	2.494	GBP	CHIX	00512797279TRLO1.1.1
11:45:47	GMT	56	2.494	GBP	AQXE	00512797322TRLO1.1.1
11:46:15	GMT	1	2.494	GBP	AQXE	00512797567TRLO1.1.1
11:46:15	GMT	133	2.494	GBP	CHIX	00512797568TRLO1.1.1
11:46:17	GMT	1	2.494	GBP	AQXE	00512797619TRLO1.1.1
11:46:19	GMT	1	2.494	GBP	CHIX	00512797621TRLO1.1.1
11:47:49	GMT	115	2.490	GBP	XLON	00512797783TRLO1.1.1
11:47:49	GMT	434	2.490	GBP	XLON	00512797782TRLO1.1.1
11:49:18	GMT	57	2.494	GBP	TRQX	00512798003TRLO1.1.1
11:49:18	GMT	1	2.492	GBP	CHIX	00512798004TRLO1.1.1
11:49:52	GMT	1	2.492	GBP	CHIX	00512798081TRLO1.1.1
11:50:38	GMT	1	2.492	GBP	CHIX	00512798165TRLO1.1.1
11:53:28	GMT	7	2.490	GBP	XLON	00512798708TRLO1.1.1
11:53:28	GMT	1	2.492	GBP	CHIX	00512798707TRLO1.1.1
11:53:28	GMT	6	2.490	GBP	XLON	00512798709TRLO1.1.1
11:53:28	GMT	7	2.490	GBP	XLON	00512798711TRLO1.1.1
11:53:28	GMT	9	2.490	GBP	XLON	00512798710TRLO1.1.1
11:53:28	GMT	9	2.490	GBP	XLON	00512798713TRLO1.1.1
11:53:28	GMT	24	2.490	GBP	XLON	00512798714TRLO1.1.1
11:53:28	GMT	31	2.490	GBP	XLON	00512798712TRLO1.1.1
11:53:28	GMT	5	2.490	GBP	XLON	00512798715TRLO1.1.1
11:54:01	GMT	18	2.494	GBP	TRQX	00512798806TRLO1.1.1
11:54:01	GMT	29	2.494	GBP	TRQX	00512798805TRLO1.1.1
11:54:02	GMT	29	2.492	GBP	CHIX	00512798810TRLO1.1.1
11:54:02	GMT	83	2.492	GBP	CHIX	00512798809TRLO1.1.1
11:54:02	GMT	8	2.492	GBP	CHIX	00512798811TRLO1.1.1
11:54:16	GMT	29	2.494	GBP	AQXE	00512798839TRLO1.1.1
11:54:16	GMT	29	2.494	GBP	AQXE	00512798840TRLO1.1.1
11:54:16	GMT	1	2.492	GBP	CHIX	00512798843TRLO1.1.1
11:54:16	GMT	53	2.492	GBP	CHIX	00512798842TRLO1.1.1
11:54:16	GMT	7	2.494	GBP	AQXE	00512798841TRLO1.1.1
11:55:06	GMT	1	2.492	GBP	CHIX	00512798932TRLO1.1.1
11:55:41	GMT	1	2.494	GBP	AQXE	00512798995TRLO1.1.1
11:56:28	GMT	29	2.490	GBP	XLON	00512799088TRLO1.1.1
11:56:58	GMT	1	2.494	GBP	TRQX	00512799144TRLO1.1.1
11:57:00	GMT	1	2.494	GBP	TRQX	00512799148TRLO1.1.1
11:57:01	GMT	1	2.494	GBP	TRQX	00512799149TRLO1.1.1
11:57:51	GMT	1	2.492	GBP	AQXE	00512799281TRLO1.1.1
11:57:52	GMT	1	2.492	GBP	CHIX	00512799282TRLO1.1.1
11:57:52	GMT	15	2.490	GBP	XLON	00512799284TRLO1.1.1
11:57:52	GMT	47	2.490	GBP	XLON	00512799283TRLO1.1.1
11:57:52	GMT	14	2.490	GBP	XLON	00512799285TRLO1.1.1
11:58:21	GMT	1	2.492	GBP	AQXE	00512799344TRLO1.1.1
11:58:28	GMT	6	2.492	GBP	XLON	00512799362TRLO1.1.1
11:58:43	GMT	1	2.492	GBP	CHIX	00512799382TRLO1.1.1
11:58:43	GMT	8	2.492	GBP	XLON	00512799383TRLO1.1.1
11:59:02	GMT	173	2.494	GBP	BATE	00512799413TRLO1.1.1
11:59:02	GMT	193	2.494	GBP	BATE	00512799414TRLO1.1.1
11:59:02	GMT	122	2.494	GBP	BATE	00512799416TRLO1.1.1
11:59:02	GMT	348	2.494	GBP	BATE	00512799415TRLO1.1.1
11:59:02	GMT	41	2.494	GBP	BATE	00512799417TRLO1.1.1
12:02:39	GMT	137	2.496	GBP	BATE	00512800177TRLO1.1.1
12:02:39	GMT	154	2.496	GBP	BATE	00512800178TRLO1.1.1
12:02:39	GMT	16	2.496	GBP	BATE	00512800181TRLO1.1.1
12:02:39	GMT	247	2.496	GBP	BATE	00512800180TRLO1.1.1
12:02:39	GMT	526	2.496	GBP	BATE	00512800179TRLO1.1.1
12:02:48	GMT	8	2.496	GBP	BATE	00512800199TRLO1.1.1
12:02:48	GMT	8	2.496	GBP	BATE	00512800201TRLO1.1.1
12:02:48	GMT	16	2.496	GBP	BATE	00512800200TRLO1.1.1
12:02:48	GMT	21	2.496	GBP	BATE	00512800202TRLO1.1.1
12:02:48	GMT	70	2.496	GBP	BATE	00512800203TRLO1.1.1
12:02:48	GMT	29	2.496	GBP	BATE	00512800204TRLO1.1.1
12:02:48	GMT	94	2.496	GBP	BATE	00512800208TRLO1.1.1
12:02:48	GMT	283	2.496	GBP	BATE	00512800207TRLO1.1.1
12:05:23	GMT	35	2.498	GBP	AQXE	00512800538TRLO1.1.1
12:05:23	GMT	30	2.498	GBP	AQXE	00512800539TRLO1.1.1
12:05:28	GMT	2	2.498	GBP	BATE	00512800558TRLO1.1.1
12:05:28	GMT	747	2.498	GBP	BATE	00512800559TRLO1.1.1
12:05:31	GMT	7	2.498	GBP	BATE	00512800561TRLO1.1.1
12:05:31	GMT	8	2.498	GBP	BATE	00512800562TRLO1.1.1
12:05:32	GMT	37	2.498	GBP	CHIX	00512800564TRLO1.1.1
12:05:33	GMT	38	2.498	GBP	CHIX	00512800566TRLO1.1.1
12:05:33	GMT	29	2.498	GBP	CHIX	00512800567TRLO1.1.1
12:06:02	GMT	1	2.498	GBP	CHIX	00512800628TRLO1.1.1
12:06:02	GMT	9	2.498	GBP	BATE	00512800630TRLO1.1.1
12:06:02	GMT	54	2.498	GBP	CHIX	00512800629TRLO1.1.1
12:06:02	GMT	1	2.498	GBP	CHIX	00512800631TRLO1.1.1
12:06:02	GMT	1	2.498	GBP	CHIX	00512800632TRLO1.1.1
12:06:02	GMT	1	2.498	GBP	CHIX	00512800633TRLO1.1.1
12:06:02	GMT	29	2.496	GBP	XLON	00512800635TRLO1.1.1
12:06:02	GMT	86	2.496	GBP	XLON	00512800637TRLO1.1.1
12:06:02	GMT	425	2.496	GBP	XLON	00512800634TRLO1.1.1
12:06:02	GMT	530	2.496	GBP	XLON	00512800636TRLO1.1.1
12:06:02	GMT	7	2.496	GBP	XLON	00512800639TRLO1.1.1
12:06:02	GMT	56	2.496	GBP	TRQX	00512800638TRLO1.1.1
12:06:02	GMT	6	2.496	GBP	XLON	00512800641TRLO1.1.1
12:06:02	GMT	455	2.496	GBP	XLON	00512800640TRLO1.1.1
12:06:02	GMT	1	2.498	GBP	CHIX	00512800642TRLO1.1.1
12:06:02	GMT	6	2.496	GBP	XLON	00512800645TRLO1.1.1
12:06:02	GMT	6	2.496	GBP	XLON	00512800646TRLO1.1.1
12:06:02	GMT	7	2.496	GBP	XLON	00512800644TRLO1.1.1
12:06:02	GMT	8	2.498	GBP	BATE	00512800643TRLO1.1.1
12:06:33	GMT	1	2.496	GBP	AQXE	00512800727TRLO1.1.1
12:07:28	GMT	56	2.496	GBP	AQXE	00512800896TRLO1.1.1
12:07:51	GMT	1	2.496	GBP	CHIX	00512800939TRLO1.1.1
12:07:54	GMT	1	2.496	GBP	CHIX	00512800942TRLO1.1.1
12:08:17	GMT	182	2.496	GBP	CHIX	00512801018TRLO1.1.1
12:08:19	GMT	10	2.496	GBP	BATE	00512801021TRLO1.1.1
12:08:19	GMT	342	2.496	GBP	BATE	00512801022TRLO1.1.1
12:08:19	GMT	188	2.496	GBP	BATE	00512801023TRLO1.1.1
12:08:37	GMT	1	2.496	GBP	AQXE	00512801057TRLO1.1.1
12:08:40	GMT	1	2.496	GBP	AQXE	00512801058TRLO1.1.1
12:09:06	GMT	1	2.496	GBP	TRQX	00512801106TRLO1.1.1
12:09:06	GMT	1	2.496	GBP	TRQX	00512801107TRLO1.1.1
12:09:11	GMT	1	2.496	GBP	TRQX	00512801115TRLO1.1.1
12:09:58	GMT	1	2.496	GBP	CHIX	00512801212TRLO1.1.1
12:10:24	GMT	8	2.496	GBP	BATE	00512801273TRLO1.1.1
12:10:46	GMT	1	2.496	GBP	CHIX	00512801411TRLO1.1.1
12:11:03	GMT	9	2.496	GBP	BATE	00512801466TRLO1.1.1
12:11:30	GMT	56	2.496	GBP	TRQX	00512801542TRLO1.1.1
12:11:36	GMT	418	2.496	GBP	BATE	00512801553TRLO1.1.1
12:11:36	GMT	18	2.496	GBP	BATE	00512801554TRLO1.1.1
12:11:48	GMT	1	2.496	GBP	CHIX	00512801573TRLO1.1.1
12:11:48	GMT	7	2.496	GBP	BATE	00512801574TRLO1.1.1
12:11:48	GMT	83	2.496	GBP	XLON	00512801575TRLO1.1.1
12:11:48	GMT	512	2.496	GBP	XLON	00512801576TRLO1.1.1
12:11:51	GMT	7	2.496	GBP	XLON	00512801596TRLO1.1.1
12:11:55	GMT	7	2.496	GBP	XLON	00512801599TRLO1.1.1
12:11:56	GMT	6	2.496	GBP	XLON	00512801600TRLO1.1.1
12:13:41	GMT	7	2.496	GBP	XLON	00512801867TRLO1.1.1
12:13:54	GMT	694	2.496	GBP	XLON	00512801880TRLO1.1.1
12:13:54	GMT	1	2.498	GBP	CHIX	00512801879TRLO1.1.1
12:13:54	GMT	180	2.496	GBP	XLON	00512801881TRLO1.1.1
12:14:34	GMT	3	2.496	GBP	AQXE	00512801965TRLO1.1.1
12:14:35	GMT	55	2.496	GBP	AQXE	00512801966TRLO1.1.1
12:14:35	GMT	49	2.496	GBP	TRQX	00512801967TRLO1.1.1
12:14:44	GMT	8	2.496	GBP	XLON	00512801979TRLO1.1.1
12:14:51	GMT	6	2.496	GBP	XLON	00512801990TRLO1.1.1
12:14:51	GMT	1	2.498	GBP	CHIX	00512801989TRLO1.1.1
12:15:43	GMT	1	2.498	GBP	CHIX	00512802110TRLO1.1.1
12:15:47	GMT	33	2.498	GBP	CHIX	00512802113TRLO1.1.1
12:15:47	GMT	163	2.498	GBP	CHIX	00512802114TRLO1.1.1
12:15:51	GMT	8	2.498	GBP	BATE	00512802140TRLO1.1.1
12:15:51	GMT	556	2.498	GBP	BATE	00512802141TRLO1.1.1
12:16:21	GMT	8	2.498	GBP	BATE	00512802214TRLO1.1.1
12:16:56	GMT	1	2.496	GBP	AQXE	00512802281TRLO1.1.1
12:17:10	GMT	8	2.498	GBP	BATE	00512802329TRLO1.1.1
12:17:58	GMT	1	2.498	GBP	CHIX	00512802527TRLO1.1.1
12:17:58	GMT	391	2.496	GBP	XLON	00512802528TRLO1.1.1
12:18:10	GMT	8	2.498	GBP	BATE	00512802563TRLO1.1.1
12:18:49	GMT	1	2.498	GBP	CHIX	00512802661TRLO1.1.1
12:19:16	GMT	1	2.496	GBP	AQXE	00512802717TRLO1.1.1
12:19:17	GMT	1	2.496	GBP	AQXE	00512802718TRLO1.1.1
12:19:26	GMT	45	2.496	GBP	TRQX	00512802732TRLO1.1.1
12:19:33	GMT	7	2.496	GBP	XLON	00512802738TRLO1.1.1
12:19:38	GMT	494	2.498	GBP	BATE	00512802754TRLO1.1.1
12:19:48	GMT	1	2.498	GBP	CHIX	00512802772TRLO1.1.1
12:20:06	GMT	6	2.496	GBP	XLON	00512802818TRLO1.1.1
12:20:30	GMT	6	2.496	GBP	XLON	00512802912TRLO1.1.1
12:20:34	GMT	323	2.496	GBP	XLON	00512802926TRLO1.1.1
12:21:02	GMT	1	2.496	GBP	TRQX	00512803034TRLO1.1.1
12:21:02	GMT	1	2.496	GBP	TRQX	00512803035TRLO1.1.1
12:21:03	GMT	1	2.496	GBP	TRQX	00512803036TRLO1.1.1
12:21:53	GMT	1	2.498	GBP	CHIX	00512803164TRLO1.1.1
12:22:38	GMT	67	2.496	GBP	AQXE	00512803242TRLO1.1.1
12:22:53	GMT	1	2.498	GBP	CHIX	00512803273TRLO1.1.1
12:23:08	GMT	8	2.498	GBP	BATE	00512803309TRLO1.1.1
12:23:23	GMT	321	2.498	GBP	BATE	00512803344TRLO1.1.1
12:23:23	GMT	159	2.498	GBP	BATE	00512803345TRLO1.1.1
12:23:31	GMT	82	2.498	GBP	CHIX	00512803388TRLO1.1.1
12:23:31	GMT	95	2.498	GBP	CHIX	00512803387TRLO1.1.1
12:23:46	GMT	8	2.498	GBP	BATE	00512803449TRLO1.1.1
12:23:50	GMT	1	2.498	GBP	CHIX	00512803467TRLO1.1.1
12:23:50	GMT	8	2.498	GBP	BATE	00512803468TRLO1.1.1
12:24:22	GMT	50	2.496	GBP	TRQX	00512803546TRLO1.1.1
12:25:53	GMT	1	2.496	GBP	CHIX	00512803773TRLO1.1.1
12:25:53	GMT	321	2.496	GBP	XLON	00512803775TRLO1.1.1
12:25:58	GMT	7	2.496	GBP	XLON	00512803786TRLO1.1.1
12:26:07	GMT	6	2.496	GBP	XLON	00512803814TRLO1.1.1
12:26:34	GMT	399	2.498	GBP	BATE	00512803870TRLO1.1.1
12:26:58	GMT	1	2.496	GBP	CHIX	00512804067TRLO1.1.1
12:27:06	GMT	66	2.496	GBP	AQXE	00512804093TRLO1.1.1
12:27:17	GMT	1	2.496	GBP	AQXE	00512804125TRLO1.1.1
12:27:53	GMT	1	2.496	GBP	CHIX	00512804220TRLO1.1.1
12:28:17	GMT	29	2.496	GBP	XLON	00512804262TRLO1.1.1
12:28:17	GMT	283	2.496	GBP	XLON	00512804261TRLO1.1.1
12:28:18	GMT	29	2.496	GBP	XLON	00512804265TRLO1.1.1
12:28:18	GMT	58	2.496	GBP	XLON	00512804264TRLO1.1.1
12:28:58	GMT	8	2.498	GBP	BATE	00512804345TRLO1.1.1
12:28:58	GMT	29	2.496	GBP	XLON	00512804348TRLO1.1.1
12:28:58	GMT	51	2.496	GBP	XLON	00512804347TRLO1.1.1
12:28:58	GMT	16	2.496	GBP	XLON	00512804349TRLO1.1.1
12:28:59	GMT	130	2.498	GBP	CHIX	00512804350TRLO1.1.1
12:29:52	GMT	1	2.498	GBP	CHIX	00512804534TRLO1.1.1
12:30:24	GMT	1	2.498	GBP	AQXE	00512804637TRLO1.1.1
12:30:24	GMT	1	2.498	GBP	AQXE	00512804638TRLO1.1.1
12:30:43	GMT	1	2.498	GBP	CHIX	00512804693TRLO1.1.1
12:31:33	GMT	1	2.498	GBP	CHIX	00512804802TRLO1.1.1
12:32:18	GMT	1	2.498	GBP	TRQX	00512804982TRLO1.1.1
12:32:18	GMT	1	2.498	GBP	TRQX	00512804983TRLO1.1.1
12:32:20	GMT	1	2.498	GBP	TRQX	00512804991TRLO1.1.1
12:32:43	GMT	29	2.498	GBP	AQXE	00512805051TRLO1.1.1
12:32:43	GMT	36	2.498	GBP	AQXE	00512805052TRLO1.1.1
12:33:03	GMT	29	2.498	GBP	TRQX	00512805126TRLO1.1.1
12:33:03	GMT	27	2.498	GBP	TRQX	00512805128TRLO1.1.1
12:33:11	GMT	1	2.498	GBP	CHIX	00512805153TRLO1.1.1
12:33:40	GMT	159	2.498	GBP	CHIX	00512805213TRLO1.1.1
12:33:48	GMT	7	2.496	GBP	XLON	00512805262TRLO1.1.1
12:33:48	GMT	8	2.496	GBP	BATE	00512805260TRLO1.1.1
12:33:48	GMT	16	2.496	GBP	BATE	00512805261TRLO1.1.1
12:33:48	GMT	6	2.496	GBP	XLON	00512805263TRLO1.1.1
12:33:48	GMT	7	2.496	GBP	XLON	00512805264TRLO1.1.1
12:33:50	GMT	410	2.496	GBP	BATE	00512805273TRLO1.1.1
12:33:50	GMT	8	2.496	GBP	BATE	00512805274TRLO1.1.1
12:33:56	GMT	726	2.498	GBP	XLON	00512805281TRLO1.1.1
12:34:02	GMT	1	2.496	GBP	CHIX	00512805303TRLO1.1.1
12:34:31	GMT	8	2.496	GBP	BATE	00512805360TRLO1.1.1
12:34:51	GMT	1	2.496	GBP	CHIX	00512805399TRLO1.1.1
12:35:46	GMT	7	2.496	GBP	XLON	00512805601TRLO1.1.1
12:35:55	GMT	6	2.496	GBP	XLON	00512805624TRLO1.1.1
12:36:09	GMT	424	2.496	GBP	BATE	00512805730TRLO1.1.1
12:36:09	GMT	448	2.496	GBP	BATE	00512805729TRLO1.1.1
12:36:10	GMT	1	2.496	GBP	AQXE	00512805732TRLO1.1.1
12:36:22	GMT	1	2.496	GBP	CHIX	00512805763TRLO1.1.1
12:36:24	GMT	217	2.496	GBP	XLON	00512805766TRLO1.1.1
12:36:24	GMT	70	2.496	GBP	XLON	00512805767TRLO1.1.1
12:36:45	GMT	31	2.496	GBP	XLON	00512805866TRLO1.1.1
12:38:41	GMT	8	2.498	GBP	BATE	00512806233TRLO1.1.1
12:38:41	GMT	8	2.498	GBP	BATE	00512806234TRLO1.1.1
12:38:46	GMT	1	2.498	GBP	CHIX	00512806244TRLO1.1.1
12:38:47	GMT	422	2.498	GBP	BATE	00512806262TRLO1.1.1
12:38:49	GMT	1	2.498	GBP	CHIX	00512806267TRLO1.1.1
12:39:18	GMT	22	2.498	GBP	TRQX	00512806377TRLO1.1.1
12:39:18	GMT	38	2.498	GBP	TRQX	00512806376TRLO1.1.1
12:39:30	GMT	8	2.498	GBP	BATE	00512806408TRLO1.1.1
12:39:33	GMT	1	2.498	GBP	CHIX	00512806492TRLO1.1.1
12:40:03	GMT	194	2.498	GBP	CHIX	00512806767TRLO1.1.1
12:40:14	GMT	7	2.496	GBP	XLON	00512806790TRLO1.1.1
12:40:14	GMT	52	2.496	GBP	AQXE	00512806791TRLO1.1.1
12:40:14	GMT	1	2.496	GBP	AQXE	00512806792TRLO1.1.1
12:40:14	GMT	1	2.496	GBP	AQXE	00512806793TRLO1.1.1
12:40:29	GMT	7	2.496	GBP	XLON	00512806846TRLO1.1.1
12:40:29	GMT	6	2.496	GBP	XLON	00512806847TRLO1.1.1
12:40:50	GMT	8	2.498	GBP	BATE	00512807076TRLO1.1.1
12:41:03	GMT	8	2.498	GBP	BATE	00512807119TRLO1.1.1
12:41:07	GMT	367	2.498	GBP	XLON	00512807139TRLO1.1.1
12:41:47	GMT	707	2.498	GBP	BATE	00512807264TRLO1.1.1
12:41:51	GMT	1	2.498	GBP	TRQX	00512807292TRLO1.1.1
12:41:54	GMT	1	2.498	GBP	TRQX	00512807346TRLO1.1.1
12:41:54	GMT	1	2.498	GBP	TRQX	00512807347TRLO1.1.1
12:42:11	GMT	60	2.498	GBP	AQXE	00512807457TRLO1.1.1
12:42:25	GMT	7	2.498	GBP	XLON	00512807487TRLO1.1.1
12:42:31	GMT	61	2.498	GBP	TRQX	00512807506TRLO1.1.1
12:43:01	GMT	112	2.498	GBP	XLON	00512807569TRLO1.1.1
12:43:01	GMT	405	2.498	GBP	XLON	00512807570TRLO1.1.1
12:43:10	GMT	1	2.496	GBP	CHIX	00512807594TRLO1.1.1
12:43:10	GMT	1	2.496	GBP	CHIX	00512807595TRLO1.1.1
12:43:10	GMT	1	2.496	GBP	CHIX	00512807596TRLO1.1.1
12:43:28	GMT	8	2.498	GBP	BATE	00512807631TRLO1.1.1
12:43:54	GMT	8	2.498	GBP	BATE	00512807719TRLO1.1.1
12:44:34	GMT	8	2.498	GBP	BATE	00512807812TRLO1.1.1
12:44:38	GMT	1	2.498	GBP	AQXE	00512807821TRLO1.1.1
12:45:03	GMT	6	2.498	GBP	XLON	00512807848TRLO1.1.1
12:45:16	GMT	7	2.498	GBP	XLON	00512807881TRLO1.1.1
12:45:34	GMT	32	2.498	GBP	BATE	00512807912TRLO1.1.1
12:45:34	GMT	181	2.498	GBP	BATE	00512807911TRLO1.1.1
12:45:34	GMT	217	2.498	GBP	BATE	00512807913TRLO1.1.1
12:45:34	GMT	13	2.498	GBP	BATE	00512807914TRLO1.1.1
12:53:12	GMT	8	2.498	GBP	BATE	00512808834TRLO1.1.1
12:53:12	GMT	8	2.498	GBP	BATE	00512808836TRLO1.1.1
12:53:12	GMT	297	2.498	GBP	BATE	00512808837TRLO1.1.1
12:53:12	GMT	592	2.498	GBP	BATE	00512808835TRLO1.1.1
12:53:12	GMT	8	2.498	GBP	BATE	00512808838TRLO1.1.1
12:53:12	GMT	8	2.498	GBP	BATE	00512808840TRLO1.1.1
12:53:12	GMT	166	2.498	GBP	CHIX	00512808842TRLO1.1.1
12:53:12	GMT	1	2.498	GBP	CHIX	00512808843TRLO1.1.1
12:53:12	GMT	1	2.498	GBP	CHIX	00512808844TRLO1.1.1
12:53:12	GMT	1	2.498	GBP	CHIX	00512808845TRLO1.1.1
12:53:12	GMT	1	2.498	GBP	CHIX	00512808846TRLO1.1.1
12:53:12	GMT	1	2.498	GBP	CHIX	00512808848TRLO1.1.1
12:53:12	GMT	198	2.498	GBP	CHIX	00512808847TRLO1.1.1
12:53:12	GMT	1	2.498	GBP	CHIX	00512808849TRLO1.1.1
12:53:12	GMT	1	2.498	GBP	CHIX	00512808850TRLO1.1.1
12:53:12	GMT	1	2.498	GBP	CHIX	00512808851TRLO1.1.1
12:53:12	GMT	1	2.498	GBP	CHIX	00512808852TRLO1.1.1
12:53:12	GMT	1	2.498	GBP	AQXE	00512808853TRLO1.1.1
12:53:12	GMT	1	2.498	GBP	AQXE	00512808854TRLO1.1.1
12:53:12	GMT	1	2.498	GBP	AQXE	00512808856TRLO1.1.1
12:53:12	GMT	62	2.498	GBP	AQXE	00512808855TRLO1.1.1
12:53:12	GMT	56	2.498	GBP	TRQX	00512808857TRLO1.1.1
12:53:12	GMT	1	2.498	GBP	TRQX	00512808858TRLO1.1.1
12:53:12	GMT	1	2.498	GBP	TRQX	00512808859TRLO1.1.1
12:53:12	GMT	1	2.498	GBP	TRQX	00512808860TRLO1.1.1
12:53:12	GMT	6	2.498	GBP	XLON	00512808862TRLO1.1.1
12:53:12	GMT	352	2.498	GBP	XLON	00512808861TRLO1.1.1
12:53:12	GMT	7	2.498	GBP	XLON	00512808863TRLO1.1.1
12:53:12	GMT	7	2.498	GBP	XLON	00512808864TRLO1.1.1
12:53:12	GMT	7	2.498	GBP	XLON	00512808865TRLO1.1.1
12:53:12	GMT	629	2.498	GBP	XLON	00512808866TRLO1.1.1
12:55:04	GMT	670	2.498	GBP	BATE	00512809072TRLO1.1.1
12:55:09	GMT	469	2.496	GBP	XLON	00512809083TRLO1.1.1
12:55:17	GMT	58	2.498	GBP	TRQX	00512809106TRLO1.1.1
12:55:24	GMT	1	2.496	GBP	CHIX	00512809134TRLO1.1.1
12:55:29	GMT	6	2.496	GBP	XLON	00512809151TRLO1.1.1
12:55:32	GMT	1	2.498	GBP	AQXE	00512809155TRLO1.1.1
12:55:33	GMT	1	2.496	GBP	CHIX	00512809156TRLO1.1.1
12:55:35	GMT	1	2.498	GBP	AQXE	00512809157TRLO1.1.1
12:55:35	GMT	1	2.496	GBP	CHIX	00512809158TRLO1.1.1
12:55:38	GMT	7	2.496	GBP	XLON	00512809163TRLO1.1.1
12:55:40	GMT	7	2.498	GBP	BATE	00512809167TRLO1.1.1
12:55:43	GMT	7	2.498	GBP	BATE	00512809173TRLO1.1.1
12:56:14	GMT	65	2.498	GBP	AQXE	00512809207TRLO1.1.1
12:57:21	GMT	139	2.498	GBP	BATE	00512809389TRLO1.1.1
12:57:21	GMT	317	2.498	GBP	BATE	00512809390TRLO1.1.1
12:57:23	GMT	1	2.496	GBP	CHIX	00512809414TRLO1.1.1
12:57:45	GMT	8	2.498	GBP	BATE	00512809450TRLO1.1.1
12:57:52	GMT	7	2.496	GBP	XLON	00512809475TRLO1.1.1
12:58:04	GMT	1	2.496	GBP	CHIX	00512809498TRLO1.1.1
12:58:06	GMT	55	2.498	GBP	TRQX	00512809502TRLO1.1.1
12:58:25	GMT	8	2.498	GBP	BATE	00512809545TRLO1.1.1
12:58:36	GMT	6	2.496	GBP	XLON	00512809569TRLO1.1.1
12:58:39	GMT	7	2.496	GBP	XLON	00512809572TRLO1.1.1
12:58:40	GMT	42	2.496	GBP	CHIX	00512809573TRLO1.1.1
12:58:40	GMT	143	2.496	GBP	CHIX	00512809574TRLO1.1.1
12:58:48	GMT	1	2.496	GBP	CHIX	00512809582TRLO1.1.1
12:58:52	GMT	127	2.496	GBP	XLON	00512809591TRLO1.1.1
12:59:05	GMT	12	2.498	GBP	AQXE	00512809610TRLO1.1.1
12:59:05	GMT	53	2.498	GBP	AQXE	00512809609TRLO1.1.1
12:59:13	GMT	8	2.498	GBP	BATE	00512809640TRLO1.1.1
12:59:50	GMT	87	2.498	GBP	BATE	00512809710TRLO1.1.1
12:59:50	GMT	429	2.498	GBP	BATE	00512809711TRLO1.1.1
13:00:36	GMT	1	2.500	GBP	CHIX	00512809878TRLO1.1.1
13:01:19	GMT	481	2.498	GBP	XLON	00512809964TRLO1.1.1
13:01:19	GMT	221	2.498	GBP	XLON	00512809965TRLO1.1.1
13:01:19	GMT	1	2.498	GBP	CHIX	00512809966TRLO1.1.1
13:02:42	GMT	1	2.498	GBP	AQXE	00512810114TRLO1.1.1
13:02:42	GMT	1	2.498	GBP	TRQX	00512810115TRLO1.1.1
13:02:42	GMT	1	2.498	GBP	TRQX	00512810116TRLO1.1.1
13:02:42	GMT	1	2.498	GBP	TRQX	00512810117TRLO1.1.1
13:02:55	GMT	1	2.498	GBP	CHIX	00512810214TRLO1.1.1
13:04:23	GMT	8	2.500	GBP	BATE	00512810520TRLO1.1.1
13:04:34	GMT	1	2.498	GBP	CHIX	00512810555TRLO1.1.1
13:04:37	GMT	6	2.498	GBP	XLON	00512810559TRLO1.1.1
13:04:38	GMT	7	2.498	GBP	XLON	00512810560TRLO1.1.1
13:04:45	GMT	407	2.498	GBP	XLON	00512810585TRLO1.1.1
13:04:48	GMT	54	2.498	GBP	TRQX	00512810619TRLO1.1.1
13:04:58	GMT	8	2.500	GBP	BATE	00512810629TRLO1.1.1
13:05:03	GMT	97	2.500	GBP	BATE	00512810659TRLO1.1.1
13:05:03	GMT	475	2.500	GBP	BATE	00512810661TRLO1.1.1
13:05:43	GMT	56	2.498	GBP	AQXE	00512810746TRLO1.1.1
13:06:11	GMT	1	2.498	GBP	CHIX	00512810834TRLO1.1.1
13:06:13	GMT	1	2.498	GBP	AQXE	00512810837TRLO1.1.1
13:06:14	GMT	1	2.498	GBP	AQXE	00512810842TRLO1.1.1
13:06:44	GMT	202	2.498	GBP	CHIX	00512810909TRLO1.1.1
13:07:10	GMT	9	2.500	GBP	BATE	00512810965TRLO1.1.1
13:07:48	GMT	1	2.498	GBP	CHIX	00512811054TRLO1.1.1
13:08:03	GMT	8	2.498	GBP	XLON	00512811114TRLO1.1.1
13:08:25	GMT	368	2.500	GBP	BATE	00512811169TRLO1.1.1
13:09:26	GMT	1	2.498	GBP	CHIX	00512811335TRLO1.1.1
13:10:47	GMT	41	2.496	GBP	XLON	00512811528TRLO1.1.1
13:10:47	GMT	126	2.496	GBP	XLON	00512811527TRLO1.1.1
13:17:03	GMT	1	2.498	GBP	CHIX	00512812716TRLO1.1.1
13:17:03	GMT	9	2.498	GBP	BATE	00512812714TRLO1.1.1
13:17:03	GMT	1	2.498	GBP	CHIX	00512812718TRLO1.1.1
13:17:03	GMT	1	2.498	GBP	CHIX	00512812721TRLO1.1.1
13:17:03	GMT	8	2.498	GBP	BATE	00512812723TRLO1.1.1
13:17:03	GMT	1	2.498	GBP	CHIX	00512812729TRLO1.1.1
13:17:03	GMT	6	2.498	GBP	XLON	00512812731TRLO1.1.1
13:17:03	GMT	8	2.498	GBP	BATE	00512812727TRLO1.1.1
13:17:03	GMT	404	2.498	GBP	BATE	00512812725TRLO1.1.1
13:17:03	GMT	6	2.498	GBP	XLON	00512812735TRLO1.1.1
13:17:03	GMT	7	2.498	GBP	XLON	00512812737TRLO1.1.1
13:17:03	GMT	331	2.498	GBP	XLON	00512812733TRLO1.1.1
13:17:03	GMT	1	2.498	GBP	AQXE	00512812741TRLO1.1.1
13:17:03	GMT	77	2.498	GBP	AQXE	00512812739TRLO1.1.1
13:18:34	GMT	179	2.498	GBP	CHIX	00512813281TRLO1.1.1
13:18:50	GMT	391	2.498	GBP	XLON	00512813316TRLO1.1.1
13:18:53	GMT	6	2.496	GBP	XLON	00512813320TRLO1.1.1
13:18:53	GMT	29	2.496	GBP	TRQX	00512813321TRLO1.1.1
13:18:59	GMT	1	2.498	GBP	AQXE	00512813339TRLO1.1.1
13:19:18	GMT	601	2.498	GBP	BATE	00512813398TRLO1.1.1
13:19:18	GMT	1	2.498	GBP	AQXE	00512813399TRLO1.1.1
13:19:18	GMT	1	2.498	GBP	CHIX	00512813400TRLO1.1.1
13:19:22	GMT	1	2.498	GBP	CHIX	00512813405TRLO1.1.1
13:19:23	GMT	29	2.496	GBP	TRQX	00512813409TRLO1.1.1
13:19:23	GMT	1	2.496	GBP	TRQX	00512813410TRLO1.1.1
13:19:23	GMT	1	2.496	GBP	TRQX	00512813411TRLO1.1.1
13:19:23	GMT	1	2.496	GBP	TRQX	00512813412TRLO1.1.1
13:19:42	GMT	7	2.498	GBP	BATE	00512813468TRLO1.1.1
13:20:23	GMT	7	2.496	GBP	XLON	00512813638TRLO1.1.1
13:20:41	GMT	8	2.498	GBP	BATE	00512813691TRLO1.1.1
13:20:52	GMT	8	2.498	GBP	BATE	00512813726TRLO1.1.1
13:21:27	GMT	590	2.500	GBP	XLON	00512813829TRLO1.1.1
13:22:22	GMT	7	2.500	GBP	XLON	00512813967TRLO1.1.1
13:23:10	GMT	1	2.500	GBP	CHIX	00512814046TRLO1.1.1
13:23:19	GMT	1	2.500	GBP	CHIX	00512814054TRLO1.1.1
13:23:38	GMT	65	2.500	GBP	AQXE	00512814100TRLO1.1.1
13:23:56	GMT	631	2.498	GBP	BATE	00512814150TRLO1.1.1
13:24:00	GMT	1	2.498	GBP	CHIX	00512814156TRLO1.1.1
13:24:44	GMT	202	2.498	GBP	CHIX	00512814239TRLO1.1.1
13:26:05	GMT	6	2.498	GBP	XLON	00512814462TRLO1.1.1
13:27:13	GMT	1	2.500	GBP	AQXE	00512814619TRLO1.1.1
13:30:19	GMT	7	2.498	GBP	XLON	00512815077TRLO1.1.1
13:30:19	GMT	7	2.498	GBP	XLON	00512815078TRLO1.1.1
13:30:19	GMT	451	2.498	GBP	XLON	00512815076TRLO1.1.1
13:30:19	GMT	32	2.498	GBP	TRQX	00512815079TRLO1.1.1
13:30:23	GMT	59	2.500	GBP	AQXE	00512815101TRLO1.1.1
13:31:34	GMT	1	2.500	GBP	AQXE	00512815320TRLO1.1.1
13:31:36	GMT	1	2.500	GBP	AQXE	00512815334TRLO1.1.1
13:32:07	GMT	6	2.500	GBP	XLON	00512815439TRLO1.1.1
13:32:08	GMT	8	2.500	GBP	BATE	00512815441TRLO1.1.1
13:32:10	GMT	1	2.500	GBP	CHIX	00512815445TRLO1.1.1
13:32:10	GMT	780	2.500	GBP	BATE	00512815448TRLO1.1.1
13:32:11	GMT	1	2.500	GBP	CHIX	00512815451TRLO1.1.1
13:32:12	GMT	1	2.500	GBP	TRQX	00512815455TRLO1.1.1
13:32:13	GMT	8	2.500	GBP	BATE	00512815460TRLO1.1.1
13:32:13	GMT	8	2.500	GBP	BATE	00512815462TRLO1.1.1
13:32:13	GMT	1	2.500	GBP	TRQX	00512815463TRLO1.1.1
13:32:15	GMT	1	2.500	GBP	TRQX	00512815480TRLO1.1.1
13:32:18	GMT	1	2.500	GBP	CHIX	00512815482TRLO1.1.1
13:32:18	GMT	1	2.500	GBP	CHIX	00512815483TRLO1.1.1
13:32:24	GMT	57	2.500	GBP	TRQX	00512815499TRLO1.1.1
13:32:52	GMT	201	2.500	GBP	XLON	00512815673TRLO1.1.1
13:32:52	GMT	259	2.500	GBP	XLON	00512815672TRLO1.1.1
13:33:28	GMT	166	2.500	GBP	CHIX	00512815755TRLO1.1.1
13:34:16	GMT	1	2.500	GBP	CHIX	00512815906TRLO1.1.1
13:34:17	GMT	8	2.500	GBP	BATE	00512815907TRLO1.1.1
13:34:36	GMT	1	2.500	GBP	CHIX	00512815962TRLO1.1.1
13:34:47	GMT	8	2.500	GBP	BATE	00512815982TRLO1.1.1
13:34:58	GMT	1	2.500	GBP	CHIX	00512816010TRLO1.1.1
13:35:07	GMT	10	2.500	GBP	TRQX	00512816029TRLO1.1.1
13:35:07	GMT	53	2.500	GBP	TRQX	00512816028TRLO1.1.1
13:35:08	GMT	7	2.500	GBP	XLON	00512816032TRLO1.1.1
13:35:15	GMT	8	2.500	GBP	BATE	00512816047TRLO1.1.1
13:35:58	GMT	438	2.500	GBP	BATE	00512816145TRLO1.1.1
13:36:11	GMT	7	2.500	GBP	XLON	00512816169TRLO1.1.1
13:36:45	GMT	1	2.500	GBP	CHIX	00512816239TRLO1.1.1
13:36:49	GMT	266	2.500	GBP	XLON	00512816245TRLO1.1.1
13:36:49	GMT	298	2.500	GBP	XLON	00512816244TRLO1.1.1
13:37:55	GMT	498	2.500	GBP	BATE	00512816432TRLO1.1.1
13:38:09	GMT	1	2.500	GBP	AQXE	00512816465TRLO1.1.1
13:39:01	GMT	51	2.500	GBP	AQXE	00512816575TRLO1.1.1
13:39:11	GMT	8	2.500	GBP	BATE	00512816613TRLO1.1.1
13:39:41	GMT	8	2.500	GBP	BATE	00512816695TRLO1.1.1
13:40:54	GMT	8	2.500	GBP	BATE	00512816881TRLO1.1.1
13:41:10	GMT	59	2.500	GBP	TRQX	00512816933TRLO1.1.1
13:41:47	GMT	544	2.500	GBP	BATE	00512817044TRLO1.1.1
13:42:04	GMT	1	2.500	GBP	TRQX	00512817107TRLO1.1.1
13:42:05	GMT	1	2.500	GBP	TRQX	00512817109TRLO1.1.1
13:42:05	GMT	1	2.500	GBP	TRQX	00512817110TRLO1.1.1
13:42:23	GMT	1	2.500	GBP	AQXE	00512817199TRLO1.1.1
13:42:25	GMT	1	2.500	GBP	AQXE	00512817207TRLO1.1.1
13:43:20	GMT	69	2.500	GBP	AQXE	00512817346TRLO1.1.1
13:43:23	GMT	6	2.498	GBP	XLON	00512817355TRLO1.1.1
13:43:23	GMT	340	2.498	GBP	XLON	00512817356TRLO1.1.1
13:43:23	GMT	7	2.498	GBP	XLON	00512817357TRLO1.1.1
13:45:00	GMT	8	2.500	GBP	BATE	00512817665TRLO1.1.1
13:45:01	GMT	428	2.500	GBP	BATE	00512817670TRLO1.1.1
13:45:13	GMT	1	2.500	GBP	CHIX	00512817704TRLO1.1.1
13:45:13	GMT	1	2.500	GBP	CHIX	00512817705TRLO1.1.1
13:45:15	GMT	1	2.500	GBP	CHIX	00512817715TRLO1.1.1
13:45:44	GMT	7	2.500	GBP	BATE	00512817880TRLO1.1.1
13:45:48	GMT	48	2.500	GBP	CHIX	00512817895TRLO1.1.1
13:45:48	GMT	140	2.500	GBP	CHIX	00512817896TRLO1.1.1
13:47:18	GMT	70	2.500	GBP	XLON	00512818162TRLO1.1.1
13:47:18	GMT	316	2.500	GBP	XLON	00512818161TRLO1.1.1
13:47:24	GMT	6	2.500	GBP	XLON	00512818184TRLO1.1.1
13:47:38	GMT	1	2.500	GBP	CHIX	00512818214TRLO1.1.1
13:47:38	GMT	7	2.500	GBP	XLON	00512818215TRLO1.1.1
13:47:40	GMT	1	2.500	GBP	CHIX	00512818219TRLO1.1.1
13:47:45	GMT	1	2.500	GBP	CHIX	00512818225TRLO1.1.1
13:48:03	GMT	60	2.500	GBP	TRQX	00512818257TRLO1.1.1
13:48:16	GMT	7	2.500	GBP	XLON	00512818278TRLO1.1.1
13:48:36	GMT	447	2.500	GBP	BATE	00512818342TRLO1.1.1
13:48:43	GMT	1	2.500	GBP	AQXE	00512818365TRLO1.1.1
13:49:03	GMT	178	2.500	GBP	CHIX	00512818434TRLO1.1.1
13:49:06	GMT	567	2.500	GBP	XLON	00512818438TRLO1.1.1
13:49:48	GMT	7	2.500	GBP	XLON	00512818558TRLO1.1.1
13:49:55	GMT	1	2.500	GBP	CHIX	00512818586TRLO1.1.1
13:49:56	GMT	6	2.500	GBP	XLON	00512818590TRLO1.1.1
13:50:03	GMT	8	2.500	GBP	BATE	00512818611TRLO1.1.1
13:50:05	GMT	1	2.500	GBP	CHIX	00512818620TRLO1.1.1
13:50:08	GMT	55	2.500	GBP	AQXE	00512818628TRLO1.1.1
13:50:15	GMT	1	2.500	GBP	CHIX	00512818654TRLO1.1.1
13:50:33	GMT	8	2.500	GBP	BATE	00512818722TRLO1.1.1
13:50:35	GMT	1	2.498	GBP	CHIX	00512818730TRLO1.1.1
13:51:09	GMT	9	2.498	GBP	BATE	00512818891TRLO1.1.1
13:51:51	GMT	1	2.498	GBP	CHIX	00512819061TRLO1.1.1
13:52:25	GMT	1	2.498	GBP	CHIX	00512819174TRLO1.1.1
13:52:54	GMT	7	2.498	GBP	BATE	00512819236TRLO1.1.1
13:53:00	GMT	588	2.498	GBP	BATE	00512819247TRLO1.1.1
13:53:00	GMT	411	2.498	GBP	XLON	00512819248TRLO1.1.1
13:53:05	GMT	1	2.500	GBP	AQXE	00512819272TRLO1.1.1
13:53:06	GMT	1	2.500	GBP	AQXE	00512819276TRLO1.1.1
13:53:27	GMT	1	2.498	GBP	CHIX	00512819370TRLO1.1.1
13:54:05	GMT	1	2.498	GBP	TRQX	00512819476TRLO1.1.1
13:54:06	GMT	1	2.498	GBP	TRQX	00512819477TRLO1.1.1
13:54:06	GMT	1	2.498	GBP	TRQX	00512819478TRLO1.1.1
13:54:24	GMT	6	2.498	GBP	XLON	00512819537TRLO1.1.1
13:55:04	GMT	55	2.498	GBP	TRQX	00512819656TRLO1.1.1
13:55:14	GMT	1	2.498	GBP	CHIX	00512819677TRLO1.1.1
13:55:34	GMT	341	2.498	GBP	BATE	00512819737TRLO1.1.1
13:55:48	GMT	1	2.498	GBP	CHIX	00512819810TRLO1.1.1
13:55:49	GMT	7	2.498	GBP	XLON	00512819814TRLO1.1.1
13:56:04	GMT	7	2.498	GBP	XLON	00512819884TRLO1.1.1
13:56:09	GMT	68	2.500	GBP	AQXE	00512819913TRLO1.1.1
13:56:36	GMT	348	2.498	GBP	XLON	00512820005TRLO1.1.1
13:56:42	GMT	8	2.498	GBP	BATE	00512820021TRLO1.1.1
13:57:30	GMT	1	2.498	GBP	CHIX	00512820170TRLO1.1.1
13:57:58	GMT	9	2.498	GBP	BATE	00512820281TRLO1.1.1
13:58:35	GMT	173	2.498	GBP	CHIX	00512820415TRLO1.1.1
13:59:15	GMT	1	2.500	GBP	AQXE	00512820503TRLO1.1.1
13:59:21	GMT	1	2.498	GBP	CHIX	00512820535TRLO1.1.1
13:59:23	GMT	8	2.498	GBP	BATE	00512820548TRLO1.1.1
13:59:38	GMT	520	2.498	GBP	BATE	00512820609TRLO1.1.1
13:59:51	GMT	1	2.498	GBP	CHIX	00512820635TRLO1.1.1
14:00:00	GMT	395	2.498	GBP	XLON	00512820704TRLO1.1.1
14:00:00	GMT	46	2.498	GBP	TRQX	00512820707TRLO1.1.1
14:00:07	GMT	6	2.498	GBP	XLON	00512820733TRLO1.1.1
14:01:11	GMT	1	2.498	GBP	CHIX	00512820943TRLO1.1.1
14:01:21	GMT	7	2.498	GBP	XLON	00512820978TRLO1.1.1
14:01:55	GMT	60	2.500	GBP	AQXE	00512821102TRLO1.1.1
14:01:55	GMT	7	2.498	GBP	XLON	00512821103TRLO1.1.1
14:02:00	GMT	8	2.498	GBP	BATE	00512821124TRLO1.1.1
14:02:27	GMT	163	2.496	GBP	CHIX	00512821167TRLO1.1.1
14:02:34	GMT	1	2.496	GBP	CHIX	00512821179TRLO1.1.1
14:02:49	GMT	34	2.496	GBP	BATE	00512821234TRLO1.1.1
14:02:49	GMT	48	2.496	GBP	BATE	00512821235TRLO1.1.1
14:02:49	GMT	49	2.496	GBP	BATE	00512821236TRLO1.1.1
14:02:52	GMT	1	2.498	GBP	AQXE	00512821249TRLO1.1.1
14:02:56	GMT	1	2.498	GBP	AQXE	00512821271TRLO1.1.1
14:03:21	GMT	8	2.496	GBP	BATE	00512821366TRLO1.1.1
14:03:21	GMT	113	2.496	GBP	BATE	00512821363TRLO1.1.1
14:03:21	GMT	303	2.496	GBP	BATE	00512821364TRLO1.1.1
14:03:21	GMT	1	2.496	GBP	CHIX	00512821367TRLO1.1.1
14:04:03	GMT	168	2.496	GBP	XLON	00512821614TRLO1.1.1
14:04:03	GMT	203	2.496	GBP	XLON	00512821615TRLO1.1.1
14:04:04	GMT	8	2.496	GBP	BATE	00512821626TRLO1.1.1
14:04:16	GMT	1	2.496	GBP	CHIX	00512821660TRLO1.1.1
14:04:21	GMT	6	2.496	GBP	XLON	00512821743TRLO1.1.1
14:04:30	GMT	1	2.496	GBP	TRQX	00512821857TRLO1.1.1
14:04:33	GMT	1	2.496	GBP	TRQX	00512821867TRLO1.1.1
14:04:36	GMT	1	2.496	GBP	TRQX	00512821875TRLO1.1.1
14:05:06	GMT	55	2.496	GBP	TRQX	00512822033TRLO1.1.1
14:05:33	GMT	1	2.496	GBP	CHIX	00512822158TRLO1.1.1
14:05:49	GMT	539	2.496	GBP	BATE	00512822260TRLO1.1.1
14:05:53	GMT	7	2.496	GBP	XLON	00512822279TRLO1.1.1
14:05:56	GMT	1	2.496	GBP	CHIX	00512822297TRLO1.1.1
14:06:16	GMT	342	2.496	GBP	XLON	00512822337TRLO1.1.1
14:06:23	GMT	58	2.498	GBP	AQXE	00512822346TRLO1.1.1
14:06:51	GMT	7	2.496	GBP	XLON	00512822466TRLO1.1.1
14:07:11	GMT	172	2.496	GBP	CHIX	00512822544TRLO1.1.1
14:07:18	GMT	1	2.496	GBP	CHIX	00512822559TRLO1.1.1
14:07:21	GMT	1	2.498	GBP	AQXE	00512822567TRLO1.1.1
14:07:38	GMT	8	2.496	GBP	BATE	00512822594TRLO1.1.1
14:07:40	GMT	9	2.496	GBP	BATE	00512822608TRLO1.1.1
14:08:35	GMT	6	2.496	GBP	XLON	00512822818TRLO1.1.1
14:08:37	GMT	1	2.496	GBP	CHIX	00512822820TRLO1.1.1
14:08:38	GMT	8	2.496	GBP	BATE	00512822821TRLO1.1.1
14:08:51	GMT	1	2.496	GBP	CHIX	00512822864TRLO1.1.1
14:09:12	GMT	400	2.496	GBP	XLON	00512822976TRLO1.1.1
14:09:21	GMT	128	2.496	GBP	BATE	00512822996TRLO1.1.1
14:09:21	GMT	415	2.496	GBP	BATE	00512822997TRLO1.1.1
14:09:38	GMT	55	2.496	GBP	TRQX	00512823035TRLO1.1.1
14:10:12	GMT	1	2.496	GBP	CHIX	00512823123TRLO1.1.1
14:10:47	GMT	7	2.496	GBP	XLON	00512823289TRLO1.1.1
14:11:00	GMT	7	2.496	GBP	BATE	00512823380TRLO1.1.1
14:11:45	GMT	7	2.496	GBP	XLON	00512823586TRLO1.1.1
14:11:56	GMT	40	2.496	GBP	BATE	00512823610TRLO1.1.1
14:11:56	GMT	59	2.496	GBP	BATE	00512823608TRLO1.1.1
14:11:56	GMT	67	2.496	GBP	BATE	00512823609TRLO1.1.1
14:11:56	GMT	8	2.496	GBP	BATE	00512823612TRLO1.1.1
14:11:56	GMT	116	2.496	GBP	BATE	00512823613TRLO1.1.1
14:11:56	GMT	241	2.496	GBP	BATE	00512823611TRLO1.1.1
14:11:59	GMT	598	2.496	GBP	XLON	00512823617TRLO1.1.1
14:12:01	GMT	62	2.496	GBP	AQXE	00512823621TRLO1.1.1
14:12:05	GMT	1	2.496	GBP	AQXE	00512823633TRLO1.1.1
14:12:06	GMT	1	2.496	GBP	AQXE	00512823634TRLO1.1.1
14:12:09	GMT	8	2.496	GBP	BATE	00512823645TRLO1.1.1
14:12:11	GMT	1	2.496	GBP	CHIX	00512823654TRLO1.1.1
14:12:20	GMT	1	2.496	GBP	CHIX	00512823712TRLO1.1.1
14:12:22	GMT	210	2.496	GBP	CHIX	00512823716TRLO1.1.1
14:12:43	GMT	6	2.494	GBP	XLON	00512823759TRLO1.1.1
14:13:09	GMT	8	2.494	GBP	BATE	00512823837TRLO1.1.1
14:13:23	GMT	1	2.494	GBP	TRQX	00512823953TRLO1.1.1
14:14:43	GMT	355	2.498	GBP	XLON	00512824240TRLO1.1.1
14:15:21	GMT	1	2.498	GBP	CHIX	00512824410TRLO1.1.1
14:15:22	GMT	1	2.498	GBP	CHIX	00512824413TRLO1.1.1
14:15:25	GMT	1	2.498	GBP	CHIX	00512824428TRLO1.1.1
14:15:36	GMT	7	2.498	GBP	XLON	00512824458TRLO1.1.1
14:16:15	GMT	696	2.498	GBP	BATE	00512824583TRLO1.1.1
14:16:16	GMT	8	2.498	GBP	BATE	00512824589TRLO1.1.1
14:16:32	GMT	8	2.498	GBP	BATE	00512824630TRLO1.1.1
14:16:37	GMT	150	2.498	GBP	CHIX	00512824649TRLO1.1.1
14:16:39	GMT	7	2.498	GBP	XLON	00512824655TRLO1.1.1
14:16:56	GMT	6	2.498	GBP	XLON	00512824697TRLO1.1.1
14:17:02	GMT	1	2.496	GBP	AQXE	00512824711TRLO1.1.1
14:17:02	GMT	1	2.496	GBP	TRQX	00512824712TRLO1.1.1
14:17:02	GMT	1	2.496	GBP	TRQX	00512824713TRLO1.1.1
14:17:05	GMT	138	2.496	GBP	XLON	00512824731TRLO1.1.1
14:17:05	GMT	98	2.496	GBP	XLON	00512824732TRLO1.1.1
14:17:05	GMT	112	2.496	GBP	XLON	00512824733TRLO1.1.1
14:17:30	GMT	77	2.496	GBP	AQXE	00512824782TRLO1.1.1
14:17:40	GMT	57	2.496	GBP	TRQX	00512824801TRLO1.1.1
14:17:40	GMT	1	2.496	GBP	CHIX	00512824802TRLO1.1.1
14:17:41	GMT	1	2.496	GBP	CHIX	00512824804TRLO1.1.1
14:17:52	GMT	1	2.496	GBP	CHIX	00512824838TRLO1.1.1
14:18:45	GMT	1	2.496	GBP	AQXE	00512824978TRLO1.1.1
14:18:50	GMT	1	2.496	GBP	AQXE	00512824988TRLO1.1.1
14:19:27	GMT	43	2.496	GBP	XLON	00512825372TRLO1.1.1
14:19:27	GMT	149	2.496	GBP	XLON	00512825373TRLO1.1.1
14:19:27	GMT	31	2.496	GBP	XLON	00512825375TRLO1.1.1
14:19:27	GMT	81	2.496	GBP	XLON	00512825374TRLO1.1.1
14:19:37	GMT	8	2.494	GBP	BATE	00512825425TRLO1.1.1
14:19:37	GMT	466	2.494	GBP	BATE	00512825424TRLO1.1.1
14:20:12	GMT	8	2.494	GBP	BATE	00512825609TRLO1.1.1
14:20:29	GMT	1	2.494	GBP	CHIX	00512825643TRLO1.1.1
14:20:32	GMT	7	2.496	GBP	XLON	00512825648TRLO1.1.1
14:21:05	GMT	6	2.494	GBP	XLON	00512825746TRLO1.1.1
14:21:14	GMT	354	2.492	GBP	BATE	00512825775TRLO1.1.1
14:21:14	GMT	1	2.492	GBP	CHIX	00512825777TRLO1.1.1
14:21:14	GMT	47	2.492	GBP	AQXE	00512825776TRLO1.1.1
14:21:14	GMT	1	2.492	GBP	CHIX	00512825778TRLO1.1.1
14:21:25	GMT	159	2.492	GBP	CHIX	00512825795TRLO1.1.1
14:21:32	GMT	7	2.492	GBP	XLON	00512825808TRLO1.1.1
14:22:19	GMT	463	2.492	GBP	XLON	00512825892TRLO1.1.1
14:22:50	GMT	1	2.492	GBP	AQXE	00512825970TRLO1.1.1
14:24:34	GMT	8	2.494	GBP	TRQX	00512826335TRLO1.1.1
14:24:34	GMT	61	2.494	GBP	TRQX	00512826336TRLO1.1.1
14:24:38	GMT	1	2.494	GBP	TRQX	00512826343TRLO1.1.1
14:24:41	GMT	1	2.494	GBP	TRQX	00512826357TRLO1.1.1
14:24:47	GMT	1	2.494	GBP	TRQX	00512826361TRLO1.1.1
14:25:21	GMT	1	2.492	GBP	CHIX	00512826535TRLO1.1.1
14:25:21	GMT	1	2.492	GBP	CHIX	00512826536TRLO1.1.1
14:25:24	GMT	1	2.492	GBP	CHIX	00512826548TRLO1.1.1
14:25:24	GMT	1	2.492	GBP	CHIX	00512826549TRLO1.1.1
14:25:24	GMT	8	2.492	GBP	BATE	00512826550TRLO1.1.1
14:25:24	GMT	7	2.492	GBP	XLON	00512826553TRLO1.1.1
14:25:24	GMT	8	2.492	GBP	BATE	00512826552TRLO1.1.1
14:25:24	GMT	344	2.492	GBP	BATE	00512826551TRLO1.1.1
14:25:25	GMT	6	2.492	GBP	XLON	00512826572TRLO1.1.1
14:28:34	GMT	1	2.494	GBP	CHIX	00512827233TRLO1.1.1
14:28:39	GMT	1	2.494	GBP	CHIX	00512827282TRLO1.1.1
14:28:44	GMT	1	2.494	GBP	CHIX	00512827316TRLO1.1.1
14:28:51	GMT	8	2.492	GBP	BATE	00512827352TRLO1.1.1
14:28:51	GMT	1	2.492	GBP	AQXE	00512827354TRLO1.1.1
14:28:51	GMT	8	2.492	GBP	BATE	00512827353TRLO1.1.1
14:28:51	GMT	62	2.492	GBP	AQXE	00512827355TRLO1.1.1
14:28:51	GMT	1	2.492	GBP	AQXE	00512827358TRLO1.1.1
14:28:51	GMT	484	2.492	GBP	BATE	00512827357TRLO1.1.1
14:28:51	GMT	706	2.492	GBP	BATE	00512827356TRLO1.1.1
14:28:51	GMT	7	2.492	GBP	XLON	00512827359TRLO1.1.1
14:28:51	GMT	64	2.492	GBP	TRQX	00512827361TRLO1.1.1
14:28:51	GMT	415	2.492	GBP	XLON	00512827360TRLO1.1.1
14:29:07	GMT	8	2.490	GBP	BATE	00512827478TRLO1.1.1
14:29:07	GMT	456	2.490	GBP	XLON	00512827479TRLO1.1.1
14:29:36	GMT	183	2.490	GBP	CHIX	00512827569TRLO1.1.1
14:29:36	GMT	6	2.490	GBP	XLON	00512827570TRLO1.1.1
14:30:07	GMT	9	2.492	GBP	BATE	00512828297TRLO1.1.1
14:30:15	GMT	7	2.492	GBP	XLON	00512828519TRLO1.1.1
14:30:49	GMT	1	2.490	GBP	TRQX	00512829056TRLO1.1.1
14:30:49	GMT	1	2.490	GBP	TRQX	00512829057TRLO1.1.1
14:30:49	GMT	1	2.490	GBP	CHIX	00512829058TRLO1.1.1
14:30:49	GMT	1	2.490	GBP	AQXE	00512829059TRLO1.1.1
14:30:53	GMT	1	2.490	GBP	TRQX	00512829173TRLO1.1.1
14:30:53	GMT	7	2.490	GBP	XLON	00512829174TRLO1.1.1
14:31:03	GMT	55	2.492	GBP	BATE	00512829369TRLO1.1.1
14:31:03	GMT	105	2.492	GBP	BATE	00512829370TRLO1.1.1
14:31:03	GMT	166	2.492	GBP	BATE	00512829371TRLO1.1.1
14:31:16	GMT	1	2.490	GBP	CHIX	00512829554TRLO1.1.1
14:31:16	GMT	475	2.490	GBP	XLON	00512829555TRLO1.1.1
14:31:16	GMT	61	2.490	GBP	AQXE	00512829556TRLO1.1.1
14:32:00	GMT	8	2.492	GBP	BATE	00512830333TRLO1.1.1
14:32:17	GMT	7	2.492	GBP	BATE	00512830679TRLO1.1.1
14:32:29	GMT	8	2.492	GBP	BATE	00512830946TRLO1.1.1
14:32:37	GMT	1	2.490	GBP	CHIX	00512831112TRLO1.1.1
14:32:37	GMT	1	2.490	GBP	CHIX	00512831114TRLO1.1.1
14:32:37	GMT	1	2.490	GBP	CHIX	00512831115TRLO1.1.1
14:32:37	GMT	148	2.490	GBP	CHIX	00512831113TRLO1.1.1
14:32:37	GMT	6	2.490	GBP	XLON	00512831116TRLO1.1.1
14:33:22	GMT	42	2.492	GBP	BATE	00512831961TRLO1.1.1
14:33:22	GMT	49	2.492	GBP	BATE	00512831960TRLO1.1.1
14:33:22	GMT	395	2.492	GBP	BATE	00512831962TRLO1.1.1
14:33:22	GMT	1	2.490	GBP	AQXE	00512831963TRLO1.1.1
14:33:29	GMT	55	2.490	GBP	TRQX	00512832104TRLO1.1.1
14:33:29	GMT	1	2.490	GBP	AQXE	00512832105TRLO1.1.1
14:34:43	GMT	8	2.492	GBP	BATE	00512834197TRLO1.1.1
14:34:43	GMT	8	2.492	GBP	BATE	00512834198TRLO1.1.1
14:34:43	GMT	7	2.492	GBP	XLON	00512834199TRLO1.1.1
14:34:43	GMT	318	2.492	GBP	XLON	00512834200TRLO1.1.1
14:34:43	GMT	7	2.492	GBP	XLON	00512834201TRLO1.1.1
14:34:59	GMT	10	2.492	GBP	AQXE	00512834587TRLO1.1.1
14:35:00	GMT	57	2.492	GBP	AQXE	00512834592TRLO1.1.1
14:35:00	GMT	1	2.490	GBP	CHIX	00512834601TRLO1.1.1
14:35:00	GMT	55	2.490	GBP	TRQX	00512834600TRLO1.1.1
14:35:00	GMT	1	2.490	GBP	CHIX	00512834602TRLO1.1.1
14:35:00	GMT	1	2.490	GBP	CHIX	00512834603TRLO1.1.1
14:35:36	GMT	154	2.490	GBP	CHIX	00512835706TRLO1.1.1
14:35:40	GMT	6	2.490	GBP	XLON	00512835804TRLO1.1.1
14:35:44	GMT	8	2.490	GBP	BATE	00512835904TRLO1.1.1
14:35:57	GMT	1	2.492	GBP	AQXE	00512836245TRLO1.1.1
14:36:09	GMT	1	2.490	GBP	CHIX	00512836573TRLO1.1.1
14:36:09	GMT	1	2.490	GBP	CHIX	00512836574TRLO1.1.1
14:36:09	GMT	809	2.490	GBP	BATE	00512836572TRLO1.1.1
14:36:55	GMT	8	2.490	GBP	BATE	00512837181TRLO1.1.1
14:37:06	GMT	1	2.490	GBP	TRQX	00512837312TRLO1.1.1
14:37:18	GMT	1	2.490	GBP	TRQX	00512837486TRLO1.1.1
14:37:18	GMT	1	2.490	GBP	TRQX	00512837487TRLO1.1.1
14:37:18	GMT	1	2.490	GBP	CHIX	00512837488TRLO1.1.1
14:37:18	GMT	1	2.490	GBP	CHIX	00512837489TRLO1.1.1
14:37:18	GMT	896	2.490	GBP	XLON	00512837490TRLO1.1.1
14:37:36	GMT	7	2.490	GBP	XLON	00512837652TRLO1.1.1
14:37:36	GMT	8	2.490	GBP	BATE	00512837651TRLO1.1.1
14:37:49	GMT	7	2.490	GBP	XLON	00512837781TRLO1.1.1
14:38:22	GMT	1	2.490	GBP	CHIX	00512838362TRLO1.1.1
14:38:22	GMT	569	2.490	GBP	BATE	00512838361TRLO1.1.1
14:38:23	GMT	69	2.492	GBP	AQXE	00512838378TRLO1.1.1
14:38:33	GMT	6	2.490	GBP	XLON	00512838576TRLO1.1.1
14:38:56	GMT	57	2.490	GBP	TRQX	00512838852TRLO1.1.1
14:38:56	GMT	1	2.492	GBP	AQXE	00512838853TRLO1.1.1
14:38:56	GMT	1	2.492	GBP	AQXE	00512838855TRLO1.1.1
14:39:25	GMT	1	2.490	GBP	CHIX	00512839188TRLO1.1.1
14:39:27	GMT	394	2.490	GBP	XLON	00512839209TRLO1.1.1
14:39:31	GMT	1	2.490	GBP	CHIX	00512839254TRLO1.1.1
14:39:31	GMT	9	2.490	GBP	BATE	00512839252TRLO1.1.1
14:39:31	GMT	192	2.490	GBP	CHIX	00512839253TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839361TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839363TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839364TRLO1.1.1
14:39:42	GMT	8	2.488	GBP	XLON	00512839362TRLO1.1.1
14:39:42	GMT	6	2.488	GBP	XLON	00512839365TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839366TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839367TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839368TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839369TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839370TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839371TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839372TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839373TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839374TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839375TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839376TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839377TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839378TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839379TRLO1.1.1
14:39:42	GMT	9	2.488	GBP	XLON	00512839380TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839381TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839382TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839383TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839384TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839385TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839387TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839388TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839389TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	XLON	00512839386TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839390TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839391TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839392TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839393TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839394TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839395TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839396TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839397TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839398TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839399TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839400TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839401TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839402TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839403TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839404TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839405TRLO1.1.1
14:39:42	GMT	4	2.488	GBP	CHIX	00512839406TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839407TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839408TRLO1.1.1
14:39:42	GMT	8	2.488	GBP	BATE	00512839409TRLO1.1.1
14:39:42	GMT	8	2.488	GBP	BATE	00512839410TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839412TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839413TRLO1.1.1
14:39:42	GMT	8	2.488	GBP	BATE	00512839411TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839414TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	CHIX	00512839415TRLO1.1.1
14:39:42	GMT	8	2.488	GBP	BATE	00512839416TRLO1.1.1
14:39:42	GMT	8	2.488	GBP	BATE	00512839417TRLO1.1.1
14:39:42	GMT	8	2.488	GBP	BATE	00512839418TRLO1.1.1
14:39:42	GMT	8	2.488	GBP	BATE	00512839419TRLO1.1.1
14:39:42	GMT	9	2.488	GBP	BATE	00512839420TRLO1.1.1
14:39:42	GMT	9	2.488	GBP	BATE	00512839421TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	TRQX	00512839422TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	TRQX	00512839423TRLO1.1.1
14:39:42	GMT	8	2.488	GBP	BATE	00512839424TRLO1.1.1
14:39:42	GMT	8	2.488	GBP	BATE	00512839425TRLO1.1.1
14:39:42	GMT	8	2.488	GBP	BATE	00512839426TRLO1.1.1
14:39:42	GMT	8	2.488	GBP	BATE	00512839427TRLO1.1.1
14:39:42	GMT	8	2.488	GBP	BATE	00512839428TRLO1.1.1
14:39:42	GMT	8	2.488	GBP	BATE	00512839429TRLO1.1.1
14:39:42	GMT	9	2.488	GBP	BATE	00512839430TRLO1.1.1
14:39:42	GMT	9	2.488	GBP	BATE	00512839431TRLO1.1.1
14:39:42	GMT	12	2.488	GBP	BATE	00512839432TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	TRQX	00512839433TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	TRQX	00512839434TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	TRQX	00512839435TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	TRQX	00512839436TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	TRQX	00512839437TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	TRQX	00512839438TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	TRQX	00512839439TRLO1.1.1
14:39:42	GMT	8	2.488	GBP	BATE	00512839440TRLO1.1.1
14:39:42	GMT	8	2.488	GBP	BATE	00512839441TRLO1.1.1
14:39:42	GMT	8	2.488	GBP	BATE	00512839442TRLO1.1.1
14:39:42	GMT	8	2.488	GBP	BATE	00512839443TRLO1.1.1
14:39:42	GMT	8	2.488	GBP	BATE	00512839444TRLO1.1.1
14:39:42	GMT	8	2.488	GBP	BATE	00512839445TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	TRQX	00512839448TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	TRQX	00512839449TRLO1.1.1
14:39:42	GMT	7	2.488	GBP	BATE	00512839447TRLO1.1.1
14:39:42	GMT	8	2.488	GBP	BATE	00512839446TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	TRQX	00512839450TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	TRQX	00512839451TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	TRQX	00512839452TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	TRQX	00512839453TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	TRQX	00512839454TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	TRQX	00512839455TRLO1.1.1
14:39:42	GMT	1	2.488	GBP	TRQX	00512839456TRLO1.1.1
14:39:43	GMT	8	2.490	GBP	BATE	00512839474TRLO1.1.1
14:40:34	GMT	1	2.490	GBP	CHIX	00512839925TRLO1.1.1
14:40:34	GMT	577	2.490	GBP	BATE	00512839924TRLO1.1.1
14:40:47	GMT	7	2.490	GBP	XLON	00512840062TRLO1.1.1
14:41:40	GMT	1	2.490	GBP	AQXE	00512840557TRLO1.1.1
14:41:40	GMT	9	2.490	GBP	BATE	00512840556TRLO1.1.1
14:41:40	GMT	1	2.490	GBP	CHIX	00512840558TRLO1.1.1
14:41:40	GMT	6	2.490	GBP	XLON	00512840559TRLO1.1.1
14:41:49	GMT	330	2.490	GBP	XLON	00512840629TRLO1.1.1
14:42:00	GMT	71	2.490	GBP	AQXE	00512840705TRLO1.1.1
14:42:00	GMT	1	2.490	GBP	CHIX	00512840708TRLO1.1.1
14:42:23	GMT	91	2.490	GBP	CHIX	00512840983TRLO1.1.1
14:42:23	GMT	81	2.490	GBP	CHIX	00512840984TRLO1.1.1
14:42:38	GMT	31	2.490	GBP	TRQX	00512841192TRLO1.1.1
14:42:38	GMT	34	2.490	GBP	TRQX	00512841193TRLO1.1.1
14:42:42	GMT	1	2.490	GBP	CHIX	00512841232TRLO1.1.1
14:42:43	GMT	9	2.490	GBP	BATE	00512841237TRLO1.1.1
14:42:43	GMT	8	2.490	GBP	XLON	00512841238TRLO1.1.1
14:42:52	GMT	113	2.490	GBP	BATE	00512841354TRLO1.1.1
14:42:52	GMT	132	2.490	GBP	BATE	00512841353TRLO1.1.1
14:42:52	GMT	13	2.490	GBP	BATE	00512841357TRLO1.1.1
14:42:52	GMT	76	2.490	GBP	BATE	00512841356TRLO1.1.1
14:42:52	GMT	118	2.490	GBP	BATE	00512841355TRLO1.1.1
14:42:52	GMT	69	2.490	GBP	BATE	00512841358TRLO1.1.1
14:42:55	GMT	8	2.490	GBP	BATE	00512841394TRLO1.1.1
14:43:34	GMT	1	2.490	GBP	CHIX	00512842702TRLO1.1.1
14:43:51	GMT	26	2.488	GBP	CHIX	00512843003TRLO1.1.1
14:43:51	GMT	81	2.488	GBP	BATE	00512843002TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	CHIX	00512843005TRLO1.1.1
14:43:51	GMT	9	2.488	GBP	BATE	00512843004TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	CHIX	00512843006TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	CHIX	00512843007TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	CHIX	00512843008TRLO1.1.1
14:43:51	GMT	8	2.488	GBP	XLON	00512843010TRLO1.1.1
14:43:51	GMT	48	2.488	GBP	XLON	00512843009TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	TRQX	00512843012TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	TRQX	00512843013TRLO1.1.1
14:43:51	GMT	625	2.488	GBP	XLON	00512843011TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	TRQX	00512843014TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	TRQX	00512843015TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	TRQX	00512843016TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	AQXE	00512843017TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	AQXE	00512843018TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	AQXE	00512843019TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	AQXE	00512843020TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	AQXE	00512843022TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	AQXE	00512843023TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	AQXE	00512843024TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	AQXE	00512843025TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	AQXE	00512843026TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	AQXE	00512843027TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	AQXE	00512843028TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	AQXE	00512843029TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	AQXE	00512843030TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	AQXE	00512843031TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	AQXE	00512843032TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	AQXE	00512843033TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	AQXE	00512843034TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	AQXE	00512843035TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	AQXE	00512843036TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	AQXE	00512843037TRLO1.1.1
14:43:51	GMT	1	2.488	GBP	AQXE	00512843038TRLO1.1.1
14:43:57	GMT	7	2.488	GBP	XLON	00512843581TRLO1.1.1
14:44:32	GMT	6	2.488	GBP	XLON	00512844053TRLO1.1.1
14:44:32	GMT	1	2.486	GBP	AQXE	00512844054TRLO1.1.1
14:44:32	GMT	1	2.486	GBP	AQXE	00512844055TRLO1.1.1
14:44:32	GMT	1	2.486	GBP	AQXE	00512844056TRLO1.1.1
14:44:32	GMT	7	2.486	GBP	BATE	00512844057TRLO1.1.1
14:44:32	GMT	1	2.486	GBP	CHIX	00512844058TRLO1.1.1
14:44:32	GMT	7	2.486	GBP	BATE	00512844059TRLO1.1.1
14:44:34	GMT	9	2.484	GBP	BATE	00512844070TRLO1.1.1
14:44:50	GMT	574	2.484	GBP	BATE	00512844221TRLO1.1.1
14:45:08	GMT	7	2.484	GBP	BATE	00512844464TRLO1.1.1
14:45:34	GMT	363	2.484	GBP	XLON	00512844713TRLO1.1.1
14:45:57	GMT	8	2.484	GBP	XLON	00512845004TRLO1.1.1
14:46:01	GMT	8	2.484	GBP	BATE	00512845025TRLO1.1.1
14:46:32	GMT	71	2.486	GBP	AQXE	00512845483TRLO1.1.1
14:46:34	GMT	1	2.482	GBP	CHIX	00512845500TRLO1.1.1
14:46:34	GMT	1	2.482	GBP	CHIX	00512845502TRLO1.1.1
14:46:34	GMT	1	2.482	GBP	CHIX	00512845503TRLO1.1.1
14:46:34	GMT	1	2.482	GBP	CHIX	00512845504TRLO1.1.1
14:46:34	GMT	34	2.482	GBP	CHIX	00512845507TRLO1.1.1
14:46:34	GMT	147	2.482	GBP	CHIX	00512845505TRLO1.1.1
14:46:34	GMT	348	2.482	GBP	BATE	00512845506TRLO1.1.1
14:46:34	GMT	1	2.482	GBP	TRQX	00512845509TRLO1.1.1
14:46:34	GMT	58	2.482	GBP	TRQX	00512845508TRLO1.1.1
14:46:43	GMT	8	2.484	GBP	XLON	00512845622TRLO1.1.1
14:46:56	GMT	1	2.484	GBP	AQXE	00512845798TRLO1.1.1
14:47:01	GMT	1	2.484	GBP	AQXE	00512845838TRLO1.1.1
14:47:25	GMT	7	2.484	GBP	XLON	00512846174TRLO1.1.1
14:47:28	GMT	6	2.484	GBP	XLON	00512846198TRLO1.1.1
14:48:04	GMT	8	2.484	GBP	XLON	00512846647TRLO1.1.1
14:48:37	GMT	68	2.484	GBP	XLON	00512847053TRLO1.1.1
14:48:37	GMT	95	2.484	GBP	XLON	00512847052TRLO1.1.1
14:48:37	GMT	80	2.484	GBP	XLON	00512847054TRLO1.1.1
14:48:37	GMT	373	2.484	GBP	XLON	00512847055TRLO1.1.1
14:48:48	GMT	8	2.482	GBP	BATE	00512847243TRLO1.1.1
14:48:48	GMT	9	2.482	GBP	BATE	00512847245TRLO1.1.1
14:48:48	GMT	297	2.482	GBP	BATE	00512847244TRLO1.1.1
14:49:35	GMT	8	2.482	GBP	BATE	00512847938TRLO1.1.1
14:49:35	GMT	196	2.482	GBP	BATE	00512847937TRLO1.1.1
14:49:35	GMT	1	2.482	GBP	CHIX	00512847939TRLO1.1.1
14:49:35	GMT	1	2.482	GBP	CHIX	00512847940TRLO1.1.1
14:49:35	GMT	1	2.482	GBP	CHIX	00512847941TRLO1.1.1
14:49:35	GMT	1	2.482	GBP	CHIX	00512847942TRLO1.1.1
14:49:35	GMT	1	2.482	GBP	CHIX	00512847943TRLO1.1.1
14:49:35	GMT	1	2.482	GBP	CHIX	00512847944TRLO1.1.1
14:49:35	GMT	8	2.482	GBP	XLON	00512847945TRLO1.1.1
14:49:35	GMT	1	2.482	GBP	TRQX	00512847949TRLO1.1.1
14:49:38	GMT	1	2.482	GBP	TRQX	00512847987TRLO1.1.1
14:49:42	GMT	1	2.482	GBP	TRQX	00512848029TRLO1.1.1
14:49:48	GMT	55	2.482	GBP	TRQX	00512848057TRLO1.1.1
14:50:07	GMT	1	2.482	GBP	AQXE	00512848272TRLO1.1.1
14:50:08	GMT	1	2.482	GBP	AQXE	00512848283TRLO1.1.1
14:50:22	GMT	68	2.482	GBP	CHIX	00512848439TRLO1.1.1
14:50:22	GMT	97	2.482	GBP	CHIX	00512848438TRLO1.1.1
14:50:30	GMT	6	2.482	GBP	XLON	00512848487TRLO1.1.1
14:50:38	GMT	8	2.482	GBP	XLON	00512848535TRLO1.1.1
14:50:46	GMT	9	2.482	GBP	BATE	00512848605TRLO1.1.1
14:51:04	GMT	1	2.480	GBP	CHIX	00512848743TRLO1.1.1
14:51:04	GMT	445	2.480	GBP	BATE	00512848742TRLO1.1.1
14:51:04	GMT	1	2.480	GBP	CHIX	00512848744TRLO1.1.1
14:51:04	GMT	1	2.480	GBP	CHIX	00512848745TRLO1.1.1
14:51:04	GMT	8	2.480	GBP	BATE	00512848746TRLO1.1.1
14:51:28	GMT	8	2.478	GBP	BATE	00512848967TRLO1.1.1
14:51:36	GMT	65	2.478	GBP	AQXE	00512849016TRLO1.1.1
14:51:55	GMT	30	2.478	GBP	XLON	00512849211TRLO1.1.1
14:51:55	GMT	324	2.478	GBP	XLON	00512849210TRLO1.1.1
14:51:56	GMT	1	2.478	GBP	CHIX	00512849217TRLO1.1.1
14:52:09	GMT	1	2.478	GBP	TRQX	00512849327TRLO1.1.1
14:52:54	GMT	1	2.480	GBP	AQXE	00512849794TRLO1.1.1
14:52:54	GMT	1	2.480	GBP	AQXE	00512849795TRLO1.1.1
14:52:54	GMT	1	2.480	GBP	CHIX	00512849796TRLO1.1.1
14:52:54	GMT	1	2.480	GBP	CHIX	00512849797TRLO1.1.1
14:52:54	GMT	7	2.480	GBP	XLON	00512849799TRLO1.1.1
14:52:54	GMT	8	2.480	GBP	XLON	00512849798TRLO1.1.1
14:53:58	GMT	6	2.480	GBP	XLON	00512850890TRLO1.1.1
14:53:58	GMT	390	2.480	GBP	XLON	00512850891TRLO1.1.1
14:55:57	GMT	1	2.482	GBP	CHIX	00512852653TRLO1.1.1
14:56:00	GMT	356	2.482	GBP	XLON	00512852680TRLO1.1.1
14:56:03	GMT	63	2.482	GBP	TRQX	00512852724TRLO1.1.1
14:56:03	GMT	8	2.482	GBP	XLON	00512852727TRLO1.1.1
14:56:05	GMT	1	2.482	GBP	CHIX	00512852752TRLO1.1.1
14:56:07	GMT	1	2.482	GBP	CHIX	00512852774TRLO1.1.1
14:56:07	GMT	8	2.482	GBP	BATE	00512852775TRLO1.1.1
14:56:08	GMT	1	2.482	GBP	BATE	00512852790TRLO1.1.1
14:56:08	GMT	7	2.482	GBP	BATE	00512852792TRLO1.1.1
14:56:08	GMT	8	2.482	GBP	BATE	00512852791TRLO1.1.1
14:56:08	GMT	1	2.482	GBP	CHIX	00512852794TRLO1.1.1
14:56:08	GMT	9	2.482	GBP	BATE	00512852793TRLO1.1.1
14:56:08	GMT	10	2.482	GBP	BATE	00512852795TRLO1.1.1
14:56:08	GMT	468	2.482	GBP	BATE	00512852796TRLO1.1.1
14:56:10	GMT	1	2.480	GBP	CHIX	00512852825TRLO1.1.1
14:56:10	GMT	1	2.480	GBP	CHIX	00512852826TRLO1.1.1
14:56:10	GMT	1	2.480	GBP	CHIX	00512852828TRLO1.1.1
14:56:10	GMT	141	2.480	GBP	CHIX	00512852827TRLO1.1.1
14:56:10	GMT	424	2.480	GBP	XLON	00512852829TRLO1.1.1
14:56:17	GMT	1	2.480	GBP	TRQX	00512852982TRLO1.1.1
14:56:17	GMT	1	2.480	GBP	TRQX	00512852983TRLO1.1.1
14:56:40	GMT	1	2.480	GBP	CHIX	00512853251TRLO1.1.1
14:56:40	GMT	1	2.480	GBP	AQXE	00512853252TRLO1.1.1
14:56:40	GMT	1	2.480	GBP	AQXE	00512853254TRLO1.1.1
14:56:40	GMT	63	2.480	GBP	AQXE	00512853253TRLO1.1.1
14:56:40	GMT	1	2.480	GBP	TRQX	00512853257TRLO1.1.1
14:56:40	GMT	6	2.480	GBP	XLON	00512853256TRLO1.1.1
14:56:40	GMT	8	2.480	GBP	XLON	00512853255TRLO1.1.1
14:57:48	GMT	7	2.480	GBP	XLON	00512854448TRLO1.1.1
14:57:52	GMT	1	2.480	GBP	AQXE	00512854523TRLO1.1.1
14:57:56	GMT	1	2.480	GBP	AQXE	00512854597TRLO1.1.1
14:57:58	GMT	7	2.482	GBP	BATE	00512854618TRLO1.1.1
14:58:06	GMT	1	2.480	GBP	CHIX	00512854739TRLO1.1.1
14:58:06	GMT	199	2.480	GBP	CHIX	00512854740TRLO1.1.1
14:58:07	GMT	7	2.482	GBP	BATE	00512854743TRLO1.1.1
14:58:08	GMT	43	2.482	GBP	BATE	00512854757TRLO1.1.1
14:58:08	GMT	742	2.482	GBP	BATE	00512854759TRLO1.1.1
14:58:25	GMT	1	2.480	GBP	CHIX	00512854950TRLO1.1.1
14:58:25	GMT	1	2.480	GBP	CHIX	00512854951TRLO1.1.1
14:58:25	GMT	1	2.480	GBP	TRQX	00512854952TRLO1.1.1
14:58:25	GMT	468	2.480	GBP	XLON	00512854955TRLO1.1.1
14:58:25	GMT	1	2.480	GBP	CHIX	00512854956TRLO1.1.1
14:58:28	GMT	8	2.480	GBP	XLON	00512854996TRLO1.1.1
14:58:29	GMT	8	2.482	GBP	BATE	00512855009TRLO1.1.1
14:58:30	GMT	63	2.480	GBP	TRQX	00512855019TRLO1.1.1
14:58:31	GMT	8	2.482	GBP	BATE	00512855034TRLO1.1.1
14:58:36	GMT	63	2.480	GBP	AQXE	00512855089TRLO1.1.1
14:59:01	GMT	7	2.478	GBP	XLON	00512855486TRLO1.1.1
14:59:02	GMT	306	2.476	GBP	BATE	00512855488TRLO1.1.1
14:59:20	GMT	4	2.478	GBP	XLON	00512855947TRLO1.1.1
14:59:20	GMT	2	2.478	GBP	XLON	00512855952TRLO1.1.1
15:00:01	GMT	8	2.476	GBP	BATE	00512856866TRLO1.1.1
15:00:01	GMT	9	2.476	GBP	BATE	00512856867TRLO1.1.1
15:00:01	GMT	178	2.476	GBP	BATE	00512856865TRLO1.1.1
15:00:01	GMT	1	2.476	GBP	CHIX	00512856869TRLO1.1.1
15:00:01	GMT	1	2.476	GBP	CHIX	00512856870TRLO1.1.1
15:00:01	GMT	9	2.476	GBP	BATE	00512856868TRLO1.1.1
15:00:47	GMT	1	2.480	GBP	CHIX	00512858323TRLO1.1.1
15:00:56	GMT	1	2.480	GBP	CHIX	00512858469TRLO1.1.1
15:00:56	GMT	8	2.480	GBP	XLON	00512858470TRLO1.1.1
15:01:00	GMT	486	2.476	GBP	BATE	00512858519TRLO1.1.1
15:01:03	GMT	7	2.476	GBP	BATE	00512858570TRLO1.1.1
15:01:16	GMT	11	2.478	GBP	CHIX	00512858795TRLO1.1.1
15:01:16	GMT	198	2.478	GBP	CHIX	00512858796TRLO1.1.1
15:01:19	GMT	69	2.478	GBP	AQXE	00512858918TRLO1.1.1
15:01:20	GMT	7	2.478	GBP	XLON	00512858929TRLO1.1.1
15:01:22	GMT	1	2.478	GBP	AQXE	00512858965TRLO1.1.1
15:01:24	GMT	1	2.478	GBP	AQXE	00512859011TRLO1.1.1
15:01:31	GMT	93	2.478	GBP	XLON	00512859098TRLO1.1.1
15:01:31	GMT	128	2.478	GBP	XLON	00512859099TRLO1.1.1
15:01:31	GMT	353	2.478	GBP	XLON	00512859100TRLO1.1.1
15:01:31	GMT	1	2.474	GBP	CHIX	00512859110TRLO1.1.1
15:01:52	GMT	7	2.476	GBP	XLON	00512859485TRLO1.1.1
15:01:55	GMT	54	2.476	GBP	TRQX	00512859503TRLO1.1.1
15:01:58	GMT	7	2.476	GBP	BATE	00512859556TRLO1.1.1
15:02:22	GMT	6	2.478	GBP	XLON	00512860104TRLO1.1.1
15:02:32	GMT	1	2.478	GBP	TRQX	00512860411TRLO1.1.1
15:02:41	GMT	9	2.478	GBP	BATE	00512860571TRLO1.1.1
15:02:41	GMT	489	2.478	GBP	BATE	00512860572TRLO1.1.1
15:02:41	GMT	1	2.478	GBP	TRQX	00512860601TRLO1.1.1
15:02:41	GMT	1	2.478	GBP	TRQX	00512860602TRLO1.1.1
15:02:45	GMT	1	2.478	GBP	CHIX	00512860718TRLO1.1.1
15:03:00	GMT	1	2.476	GBP	CHIX	00512860937TRLO1.1.1
15:03:00	GMT	1	2.476	GBP	CHIX	00512860938TRLO1.1.1
15:03:08	GMT	6	2.476	GBP	XLON	00512861158TRLO1.1.1
15:03:09	GMT	9	2.478	GBP	BATE	00512861185TRLO1.1.1
15:03:24	GMT	1	2.478	GBP	AQXE	00512861868TRLO1.1.1
15:03:27	GMT	1	2.476	GBP	CHIX	00512861914TRLO1.1.1
15:03:28	GMT	1	2.478	GBP	AQXE	00512861923TRLO1.1.1
15:03:56	GMT	519	2.474	GBP	BATE	00512862325TRLO1.1.1
15:03:59	GMT	49	2.472	GBP	TRQX	00512862349TRLO1.1.1
15:04:07	GMT	9	2.472	GBP	BATE	00512862470TRLO1.1.1
15:04:13	GMT	60	2.472	GBP	XLON	00512862531TRLO1.1.1
15:04:13	GMT	532	2.472	GBP	XLON	00512862532TRLO1.1.1
15:05:34	GMT	7	2.478	GBP	XLON	00512864044TRLO1.1.1
15:05:39	GMT	64	2.478	GBP	AQXE	00512864107TRLO1.1.1
15:05:39	GMT	6	2.478	GBP	XLON	00512864108TRLO1.1.1
15:05:41	GMT	8	2.478	GBP	BATE	00512864130TRLO1.1.1
15:05:45	GMT	177	2.478	GBP	CHIX	00512864178TRLO1.1.1
15:05:46	GMT	1	2.478	GBP	TRQX	00512864183TRLO1.1.1
15:05:49	GMT	1	2.476	GBP	CHIX	00512864249TRLO1.1.1
15:05:49	GMT	1	2.476	GBP	CHIX	00512864250TRLO1.1.1
15:05:51	GMT	1	2.476	GBP	CHIX	00512864273TRLO1.1.1
15:05:53	GMT	1	2.476	GBP	CHIX	00512864306TRLO1.1.1
15:06:00	GMT	370	2.476	GBP	XLON	00512864429TRLO1.1.1
15:06:08	GMT	48	2.478	GBP	BATE	00512864514TRLO1.1.1
15:06:08	GMT	107	2.478	GBP	BATE	00512864512TRLO1.1.1
15:06:08	GMT	305	2.478	GBP	BATE	00512864513TRLO1.1.1
15:06:13	GMT	7	2.476	GBP	XLON	00512864628TRLO1.1.1
15:06:16	GMT	7	2.478	GBP	BATE	00512864653TRLO1.1.1
15:06:16	GMT	1	2.478	GBP	BATE	00512864654TRLO1.1.1
15:06:17	GMT	8	2.478	GBP	BATE	00512864672TRLO1.1.1
15:06:33	GMT	7	2.474	GBP	XLON	00512864858TRLO1.1.1
15:07:01	GMT	1	2.474	GBP	AQXE	00512865150TRLO1.1.1
15:07:02	GMT	1	2.474	GBP	AQXE	00512865156TRLO1.1.1
15:07:16	GMT	8	2.474	GBP	BATE	00512865381TRLO1.1.1
15:07:17	GMT	67	2.474	GBP	TRQX	00512865392TRLO1.1.1
15:07:36	GMT	1	2.474	GBP	CHIX	00512865640TRLO1.1.1
15:07:39	GMT	1	2.474	GBP	CHIX	00512865688TRLO1.1.1
15:08:14	GMT	1	2.474	GBP	CHIX	00512866196TRLO1.1.1
15:08:16	GMT	1	2.474	GBP	CHIX	00512866225TRLO1.1.1
15:08:17	GMT	398	2.474	GBP	BATE	00512866237TRLO1.1.1
15:08:17	GMT	8	2.474	GBP	BATE	00512866254TRLO1.1.1
15:08:20	GMT	6	2.474	GBP	XLON	00512866273TRLO1.1.1
15:08:21	GMT	1	2.474	GBP	TRQX	00512866288TRLO1.1.1
15:08:22	GMT	7	2.474	GBP	XLON	00512866296TRLO1.1.1
15:08:24	GMT	1	2.474	GBP	TRQX	00512866335TRLO1.1.1
15:08:25	GMT	169	2.474	GBP	CHIX	00512866341TRLO1.1.1
15:08:32	GMT	1	2.474	GBP	TRQX	00512866399TRLO1.1.1
15:08:36	GMT	475	2.474	GBP	XLON	00512866420TRLO1.1.1
15:08:53	GMT	1	2.476	GBP	AQXE	00512866599TRLO1.1.1
15:08:55	GMT	1	2.476	GBP	AQXE	00512866631TRLO1.1.1
15:08:58	GMT	69	2.476	GBP	AQXE	00512866668TRLO1.1.1
15:09:18	GMT	7	2.476	GBP	XLON	00512866831TRLO1.1.1
15:09:31	GMT	1	2.476	GBP	CHIX	00512866973TRLO1.1.1
15:10:37	GMT	1	2.476	GBP	TRQX	00512867996TRLO1.1.1
15:11:03	GMT	397	2.474	GBP	XLON	00512868300TRLO1.1.1
15:11:16	GMT	8	2.478	GBP	BATE	00512868466TRLO1.1.1
15:11:17	GMT	644	2.478	GBP	BATE	00512868506TRLO1.1.1
15:11:17	GMT	1	2.478	GBP	CHIX	00512868510TRLO1.1.1
15:11:18	GMT	7	2.478	GBP	XLON	00512868519TRLO1.1.1
15:11:20	GMT	6	2.478	GBP	XLON	00512868557TRLO1.1.1
15:11:24	GMT	8	2.478	GBP	BATE	00512868580TRLO1.1.1
15:11:26	GMT	1	2.478	GBP	CHIX	00512868657TRLO1.1.1
15:11:26	GMT	1	2.478	GBP	CHIX	00512868658TRLO1.1.1
15:11:30	GMT	1	2.478	GBP	CHIX	00512868683TRLO1.1.1
15:11:30	GMT	9	2.478	GBP	BATE	00512868684TRLO1.1.1
15:11:42	GMT	1	2.478	GBP	CHIX	00512868863TRLO1.1.1
15:11:42	GMT	10	2.478	GBP	TRQX	00512868868TRLO1.1.1
15:11:42	GMT	27	2.478	GBP	TRQX	00512868867TRLO1.1.1
15:11:42	GMT	30	2.478	GBP	TRQX	00512868866TRLO1.1.1
15:11:45	GMT	8	2.478	GBP	BATE	00512868887TRLO1.1.1
15:11:45	GMT	25	2.478	GBP	CHIX	00512868888TRLO1.1.1
15:11:45	GMT	37	2.478	GBP	CHIX	00512868886TRLO1.1.1
15:11:45	GMT	82	2.478	GBP	CHIX	00512868889TRLO1.1.1
15:11:53	GMT	8	2.478	GBP	XLON	00512868961TRLO1.1.1
15:12:01	GMT	4	2.478	GBP	AQXE	00512869074TRLO1.1.1
15:12:01	GMT	58	2.478	GBP	AQXE	00512869073TRLO1.1.1
15:12:05	GMT	455	2.476	GBP	BATE	00512869164TRLO1.1.1
15:12:05	GMT	1	2.474	GBP	CHIX	00512869169TRLO1.1.1
15:12:05	GMT	1	2.474	GBP	CHIX	00512869170TRLO1.1.1
15:12:13	GMT	7	2.476	GBP	XLON	00512869266TRLO1.1.1
15:12:33	GMT	1	2.476	GBP	AQXE	00512869587TRLO1.1.1
15:12:36	GMT	1	2.476	GBP	AQXE	00512869614TRLO1.1.1
15:12:49	GMT	8	2.474	GBP	BATE	00512869835TRLO1.1.1
15:12:49	GMT	1	2.474	GBP	CHIX	00512869838TRLO1.1.1
15:12:49	GMT	1	2.474	GBP	CHIX	00512869839TRLO1.1.1
15:12:49	GMT	8	2.474	GBP	BATE	00512869837TRLO1.1.1
15:13:47	GMT	704	2.474	GBP	XLON	00512870696TRLO1.1.1
15:13:58	GMT	1	2.476	GBP	CHIX	00512870911TRLO1.1.1
15:14:02	GMT	6	2.476	GBP	XLON	00512871037TRLO1.1.1
15:14:10	GMT	1	2.478	GBP	CHIX	00512871404TRLO1.1.1
15:14:22	GMT	1	2.478	GBP	AQXE	00512871678TRLO1.1.1
15:14:24	GMT	52	2.478	GBP	AQXE	00512871719TRLO1.1.1
15:14:26	GMT	1	2.478	GBP	AQXE	00512871751TRLO1.1.1
15:14:40	GMT	6	2.478	GBP	XLON	00512872067TRLO1.1.1
15:14:48	GMT	9	2.480	GBP	BATE	00512872220TRLO1.1.1
15:14:53	GMT	85	2.480	GBP	BATE	00512872350TRLO1.1.1
15:14:53	GMT	125	2.480	GBP	BATE	00512872351TRLO1.1.1
15:14:53	GMT	469	2.480	GBP	BATE	00512872352TRLO1.1.1
15:15:03	GMT	7	2.478	GBP	XLON	00512872509TRLO1.1.1
15:15:05	GMT	1	2.478	GBP	TRQX	00512872529TRLO1.1.1
15:15:05	GMT	1	2.478	GBP	TRQX	00512872531TRLO1.1.1
15:15:06	GMT	1	2.478	GBP	CHIX	00512872552TRLO1.1.1
15:15:09	GMT	1	2.478	GBP	CHIX	00512872591TRLO1.1.1
15:15:09	GMT	1	2.478	GBP	TRQX	00512872596TRLO1.1.1
15:15:38	GMT	197	2.478	GBP	CHIX	00512873061TRLO1.1.1
15:15:41	GMT	7	2.478	GBP	XLON	00512873100TRLO1.1.1
15:15:42	GMT	8	2.480	GBP	BATE	00512873108TRLO1.1.1
15:15:52	GMT	8	2.480	GBP	BATE	00512873320TRLO1.1.1
15:15:58	GMT	9	2.480	GBP	BATE	00512873403TRLO1.1.1
15:16:32	GMT	1	2.478	GBP	CHIX	00512874061TRLO1.1.1
15:16:33	GMT	408	2.478	GBP	XLON	00512874069TRLO1.1.1
15:16:41	GMT	1	2.478	GBP	CHIX	00512874155TRLO1.1.1
15:16:43	GMT	57	2.480	GBP	BATE	00512874208TRLO1.1.1
15:16:43	GMT	64	2.480	GBP	BATE	00512874209TRLO1.1.1
15:16:43	GMT	84	2.480	GBP	BATE	00512874211TRLO1.1.1
15:16:43	GMT	266	2.480	GBP	BATE	00512874210TRLO1.1.1
15:16:43	GMT	1	2.478	GBP	TRQX	00512874212TRLO1.1.1
15:16:52	GMT	7	2.480	GBP	BATE	00512874326TRLO1.1.1
15:16:56	GMT	7	2.478	GBP	XLON	00512874376TRLO1.1.1
15:17:00	GMT	55	2.478	GBP	TRQX	00512874425TRLO1.1.1
15:17:12	GMT	6	2.478	GBP	XLON	00512874608TRLO1.1.1
15:17:21	GMT	1	2.478	GBP	CHIX	00512874696TRLO1.1.1
15:17:53	GMT	1	2.478	GBP	CHIX	00512875077TRLO1.1.1
15:17:53	GMT	66	2.478	GBP	AQXE	00512875075TRLO1.1.1
15:17:53	GMT	1	2.478	GBP	CHIX	00512875078TRLO1.1.1
15:18:09	GMT	454	2.476	GBP	BATE	00512875332TRLO1.1.1
15:18:10	GMT	8	2.476	GBP	BATE	00512875354TRLO1.1.1
15:18:17	GMT	1	2.476	GBP	AQXE	00512875493TRLO1.1.1
15:18:18	GMT	1	2.476	GBP	AQXE	00512875520TRLO1.1.1
15:18:50	GMT	8	2.476	GBP	BATE	00512876049TRLO1.1.1
15:19:06	GMT	7	2.474	GBP	XLON	00512876229TRLO1.1.1
15:19:06	GMT	380	2.474	GBP	XLON	00512876228TRLO1.1.1
15:19:15	GMT	1	2.476	GBP	CHIX	00512876307TRLO1.1.1
15:19:28	GMT	1	2.476	GBP	CHIX	00512876556TRLO1.1.1
15:19:41	GMT	7	2.474	GBP	XLON	00512876746TRLO1.1.1
15:19:42	GMT	1	2.474	GBP	CHIX	00512876801TRLO1.1.1
15:19:45	GMT	1	2.474	GBP	CHIX	00512876847TRLO1.1.1
15:19:52	GMT	196	2.474	GBP	CHIX	00512876910TRLO1.1.1
15:19:52	GMT	1	2.476	GBP	AQXE	00512876909TRLO1.1.1
15:19:54	GMT	1	2.476	GBP	AQXE	00512876928TRLO1.1.1
15:20:11	GMT	8	2.476	GBP	BATE	00512877153TRLO1.1.1
15:20:12	GMT	6	2.474	GBP	XLON	00512877166TRLO1.1.1
15:20:15	GMT	8	2.476	GBP	BATE	00512877190TRLO1.1.1
15:20:16	GMT	64	2.476	GBP	TRQX	00512877211TRLO1.1.1
15:20:24	GMT	55	2.476	GBP	BATE	00512877298TRLO1.1.1
15:20:24	GMT	121	2.476	GBP	BATE	00512877299TRLO1.1.1
15:20:24	GMT	199	2.476	GBP	BATE	00512877301TRLO1.1.1
15:20:24	GMT	222	2.476	GBP	BATE	00512877302TRLO1.1.1
15:20:24	GMT	162	2.476	GBP	BATE	00512877303TRLO1.1.1
15:20:45	GMT	7	2.474	GBP	XLON	00512877617TRLO1.1.1
15:20:53	GMT	1	2.474	GBP	TRQX	00512877742TRLO1.1.1
15:20:55	GMT	1	2.474	GBP	TRQX	00512877790TRLO1.1.1
15:20:57	GMT	1	2.474	GBP	TRQX	00512877809TRLO1.1.1
15:21:17	GMT	378	2.474	GBP	XLON	00512878019TRLO1.1.1
15:21:33	GMT	68	2.474	GBP	AQXE	00512878116TRLO1.1.1
15:21:33	GMT	1	2.474	GBP	CHIX	00512878117TRLO1.1.1
15:21:33	GMT	1	2.474	GBP	CHIX	00512878118TRLO1.1.1
15:21:44	GMT	1	2.474	GBP	CHIX	00512878248TRLO1.1.1
15:21:46	GMT	8	2.474	GBP	BATE	00512878280TRLO1.1.1
15:22:02	GMT	8	2.474	GBP	BATE	00512878453TRLO1.1.1
15:22:12	GMT	8	2.474	GBP	XLON	00512878637TRLO1.1.1
15:22:25	GMT	8	2.474	GBP	BATE	00512878752TRLO1.1.1
15:22:29	GMT	1	2.474	GBP	CHIX	00512878778TRLO1.1.1
15:22:40	GMT	63	2.474	GBP	TRQX	00512878931TRLO1.1.1
15:23:05	GMT	7	2.474	GBP	XLON	00512879186TRLO1.1.1
15:23:05	GMT	413	2.474	GBP	XLON	00512879187TRLO1.1.1
15:23:37	GMT	124	2.476	GBP	BATE	00512879464TRLO1.1.1
15:23:37	GMT	114	2.476	GBP	BATE	00512879465TRLO1.1.1
15:23:37	GMT	155	2.476	GBP	BATE	00512879466TRLO1.1.1
15:23:47	GMT	1	2.476	GBP	AQXE	00512879555TRLO1.1.1
15:23:50	GMT	1	2.474	GBP	CHIX	00512879620TRLO1.1.1
15:23:50	GMT	1	2.474	GBP	CHIX	00512879621TRLO1.1.1
15:23:50	GMT	1	2.474	GBP	CHIX	00512879622TRLO1.1.1
15:23:50	GMT	297	2.474	GBP	BATE	00512879619TRLO1.1.1
15:23:50	GMT	1	2.474	GBP	TRQX	00512879626TRLO1.1.1
15:23:50	GMT	6	2.474	GBP	XLON	00512879623TRLO1.1.1
15:23:50	GMT	7	2.474	GBP	XLON	00512879624TRLO1.1.1
15:23:50	GMT	395	2.474	GBP	XLON	00512879625TRLO1.1.1
15:23:52	GMT	1	2.474	GBP	AQXE	00512879657TRLO1.1.1
15:23:55	GMT	1	2.474	GBP	CHIX	00512879702TRLO1.1.1
15:24:13	GMT	8	2.478	GBP	BATE	00512879887TRLO1.1.1
15:24:16	GMT	8	2.478	GBP	BATE	00512879936TRLO1.1.1
15:24:19	GMT	177	2.476	GBP	CHIX	00512879959TRLO1.1.1
15:24:38	GMT	1	2.474	GBP	CHIX	00512880232TRLO1.1.1
15:24:38	GMT	359	2.474	GBP	BATE	00512880233TRLO1.1.1
15:25:10	GMT	67	2.476	GBP	AQXE	00512880708TRLO1.1.1
15:25:23	GMT	1	2.476	GBP	AQXE	00512880890TRLO1.1.1
15:25:26	GMT	8	2.478	GBP	BATE	00512880912TRLO1.1.1
15:25:27	GMT	1	2.478	GBP	CHIX	00512880927TRLO1.1.1
15:25:33	GMT	7	2.478	GBP	XLON	00512880982TRLO1.1.1
15:25:44	GMT	1	2.478	GBP	AQXE	00512881104TRLO1.1.1
15:25:57	GMT	420	2.478	GBP	XLON	00512881258TRLO1.1.1
15:25:57	GMT	1	2.476	GBP	CHIX	00512881262TRLO1.1.1
15:26:01	GMT	1	2.476	GBP	CHIX	00512881310TRLO1.1.1
15:26:16	GMT	8	2.478	GBP	BATE	00512881517TRLO1.1.1
15:26:32	GMT	60	2.478	GBP	TRQX	00512881712TRLO1.1.1
15:26:58	GMT	1	2.476	GBP	CHIX	00512882162TRLO1.1.1
15:26:58	GMT	6	2.476	GBP	XLON	00512882164TRLO1.1.1
15:26:58	GMT	7	2.476	GBP	XLON	00512882163TRLO1.1.1
15:27:11	GMT	94	2.478	GBP	BATE	00512882306TRLO1.1.1
15:27:11	GMT	108	2.478	GBP	BATE	00512882307TRLO1.1.1
15:27:11	GMT	164	2.478	GBP	BATE	00512882308TRLO1.1.1
15:27:11	GMT	1	2.478	GBP	TRQX	00512882309TRLO1.1.1
15:27:12	GMT	1	2.478	GBP	TRQX	00512882338TRLO1.1.1
15:27:16	GMT	1	2.478	GBP	TRQX	00512882386TRLO1.1.1
15:27:16	GMT	7	2.476	GBP	XLON	00512882387TRLO1.1.1
15:27:24	GMT	8	2.478	GBP	BATE	00512882596TRLO1.1.1
15:27:31	GMT	1	2.476	GBP	CHIX	00512882820TRLO1.1.1
15:27:50	GMT	7	2.478	GBP	BATE	00512883040TRLO1.1.1
15:27:52	GMT	478	2.474	GBP	BATE	00512883064TRLO1.1.1
15:27:52	GMT	1	2.474	GBP	CHIX	00512883065TRLO1.1.1
15:28:19	GMT	7	2.474	GBP	BATE	00512883458TRLO1.1.1
15:28:25	GMT	1	2.472	GBP	CHIX	00512883513TRLO1.1.1
15:28:25	GMT	171	2.472	GBP	CHIX	00512883514TRLO1.1.1
15:28:30	GMT	439	2.472	GBP	XLON	00512883584TRLO1.1.1
15:28:55	GMT	1	2.474	GBP	TRQX	00512883847TRLO1.1.1
15:28:56	GMT	8	2.472	GBP	XLON	00512883869TRLO1.1.1
15:29:22	GMT	1	2.474	GBP	AQXE	00512884270TRLO1.1.1
15:29:23	GMT	1	2.474	GBP	AQXE	00512884279TRLO1.1.1
15:29:25	GMT	1	2.472	GBP	CHIX	00512884301TRLO1.1.1
15:29:25	GMT	68	2.474	GBP	AQXE	00512884300TRLO1.1.1
15:29:29	GMT	7	2.472	GBP	XLON	00512884364TRLO1.1.1
15:29:31	GMT	7	2.474	GBP	BATE	00512884395TRLO1.1.1
15:29:34	GMT	54	2.474	GBP	TRQX	00512884457TRLO1.1.1
15:29:49	GMT	8	2.474	GBP	BATE	00512884627TRLO1.1.1
15:29:53	GMT	6	2.472	GBP	XLON	00512884776TRLO1.1.1
15:29:54	GMT	57	2.474	GBP	BATE	00512884786TRLO1.1.1
15:29:54	GMT	82	2.474	GBP	BATE	00512884788TRLO1.1.1
15:29:54	GMT	88	2.474	GBP	BATE	00512884787TRLO1.1.1
15:29:54	GMT	122	2.474	GBP	BATE	00512884789TRLO1.1.1
15:30:06	GMT	1	2.468	GBP	CHIX	00512884997TRLO1.1.1
15:30:06	GMT	1	2.468	GBP	CHIX	00512884998TRLO1.1.1
15:30:30	GMT	1	2.468	GBP	CHIX	00512885360TRLO1.1.1
15:30:54	GMT	1	2.470	GBP	AQXE	00512885629TRLO1.1.1
15:30:59	GMT	1	2.470	GBP	AQXE	00512885694TRLO1.1.1
15:31:36	GMT	1	2.470	GBP	CHIX	00512886088TRLO1.1.1
15:31:36	GMT	1	2.470	GBP	CHIX	00512886089TRLO1.1.1
15:31:36	GMT	174	2.470	GBP	CHIX	00512886087TRLO1.1.1
15:31:36	GMT	7	2.470	GBP	XLON	00512886090TRLO1.1.1
15:31:36	GMT	401	2.470	GBP	XLON	00512886091TRLO1.1.1
15:31:37	GMT	8	2.470	GBP	BATE	00512886113TRLO1.1.1
15:31:37	GMT	9	2.470	GBP	BATE	00512886112TRLO1.1.1
15:31:38	GMT	371	2.470	GBP	BATE	00512886172TRLO1.1.1
15:31:45	GMT	7	2.470	GBP	BATE	00512886330TRLO1.1.1
15:32:01	GMT	55	2.470	GBP	AQXE	00512886515TRLO1.1.1
15:32:01	GMT	6	2.470	GBP	XLON	00512886516TRLO1.1.1
15:32:15	GMT	1	2.470	GBP	CHIX	00512886660TRLO1.1.1
15:32:43	GMT	8	2.470	GBP	BATE	00512887150TRLO1.1.1
15:32:45	GMT	6	2.470	GBP	XLON	00512887196TRLO1.1.1
15:32:49	GMT	1	2.470	GBP	CHIX	00512887229TRLO1.1.1
15:32:51	GMT	338	2.468	GBP	XLON	00512887257TRLO1.1.1
15:33:04	GMT	7	2.466	GBP	XLON	00512887453TRLO1.1.1
15:33:24	GMT	666	2.466	GBP	BATE	00512887704TRLO1.1.1
15:33:50	GMT	1	2.466	GBP	TRQX	00512887939TRLO1.1.1
15:33:50	GMT	60	2.466	GBP	TRQX	00512887940TRLO1.1.1
15:33:50	GMT	1	2.466	GBP	TRQX	00512887941TRLO1.1.1
15:33:50	GMT	1	2.466	GBP	TRQX	00512887942TRLO1.1.1
15:33:54	GMT	7	2.466	GBP	XLON	00512887974TRLO1.1.1
15:34:04	GMT	1	2.466	GBP	CHIX	00512888087TRLO1.1.1
15:34:09	GMT	1	2.466	GBP	CHIX	00512888136TRLO1.1.1
15:34:13	GMT	9	2.466	GBP	BATE	00512888194TRLO1.1.1
15:34:36	GMT	1	2.466	GBP	CHIX	00512888440TRLO1.1.1
15:34:42	GMT	613	2.466	GBP	XLON	00512888532TRLO1.1.1
15:34:44	GMT	8	2.466	GBP	BATE	00512888587TRLO1.1.1
15:35:00	GMT	1	2.464	GBP	CHIX	00512888795TRLO1.1.1
15:35:09	GMT	1	2.466	GBP	AQXE	00512888949TRLO1.1.1
15:35:10	GMT	1	2.466	GBP	AQXE	00512888980TRLO1.1.1
15:35:11	GMT	1	2.466	GBP	TRQX	00512888992TRLO1.1.1
15:35:13	GMT	9	2.464	GBP	BATE	00512889021TRLO1.1.1
15:35:25	GMT	6	2.466	GBP	XLON	00512889137TRLO1.1.1
15:35:31	GMT	62	2.466	GBP	AQXE	00512889200TRLO1.1.1
15:35:33	GMT	7	2.466	GBP	XLON	00512889218TRLO1.1.1
15:35:46	GMT	1	2.464	GBP	CHIX	00512889405TRLO1.1.1
15:35:54	GMT	478	2.464	GBP	BATE	00512889510TRLO1.1.1
15:36:24	GMT	9	2.464	GBP	BATE	00512889901TRLO1.1.1
15:36:35	GMT	7	2.464	GBP	XLON	00512890074TRLO1.1.1
15:36:39	GMT	1	2.464	GBP	AQXE	00512890152TRLO1.1.1
15:36:39	GMT	1	2.464	GBP	AQXE	00512890154TRLO1.1.1
15:36:49	GMT	88	2.464	GBP	XLON	00512890319TRLO1.1.1
15:36:49	GMT	355	2.464	GBP	XLON	00512890320TRLO1.1.1
15:37:37	GMT	7	2.462	GBP	XLON	00512890854TRLO1.1.1
15:37:40	GMT	1	2.462	GBP	CHIX	00512890883TRLO1.1.1
15:37:40	GMT	1	2.462	GBP	CHIX	00512890887TRLO1.1.1
15:37:40	GMT	9	2.462	GBP	BATE	00512890884TRLO1.1.1
15:37:40	GMT	176	2.462	GBP	CHIX	00512890886TRLO1.1.1
15:37:40	GMT	399	2.462	GBP	BATE	00512890885TRLO1.1.1
15:37:40	GMT	1	2.462	GBP	CHIX	00512890888TRLO1.1.1
15:37:40	GMT	1	2.462	GBP	CHIX	00512890889TRLO1.1.1
15:37:42	GMT	60	2.460	GBP	TRQX	00512890903TRLO1.1.1
15:37:57	GMT	8	2.462	GBP	BATE	00512891131TRLO1.1.1
15:38:27	GMT	8	2.462	GBP	BATE	00512891601TRLO1.1.1
15:39:19	GMT	8	2.462	GBP	BATE	00512892345TRLO1.1.1
15:39:56	GMT	63	2.462	GBP	AQXE	00512892874TRLO1.1.1
15:39:58	GMT	14	2.462	GBP	BATE	00512892911TRLO1.1.1
15:39:58	GMT	22	2.462	GBP	BATE	00512892910TRLO1.1.1
15:39:58	GMT	153	2.462	GBP	BATE	00512892912TRLO1.1.1
15:39:58	GMT	227	2.462	GBP	BATE	00512892913TRLO1.1.1
15:40:00	GMT	1	2.460	GBP	CHIX	00512892949TRLO1.1.1
15:40:00	GMT	1	2.460	GBP	CHIX	00512892950TRLO1.1.1
15:40:00	GMT	1	2.460	GBP	CHIX	00512892951TRLO1.1.1
15:40:00	GMT	1	2.460	GBP	CHIX	00512892952TRLO1.1.1
15:40:00	GMT	1	2.460	GBP	CHIX	00512892954TRLO1.1.1
15:40:00	GMT	6	2.460	GBP	XLON	00512892955TRLO1.1.1
15:40:00	GMT	171	2.460	GBP	CHIX	00512892953TRLO1.1.1
15:40:00	GMT	7	2.460	GBP	XLON	00512892957TRLO1.1.1
15:40:00	GMT	475	2.460	GBP	XLON	00512892956TRLO1.1.1
15:40:00	GMT	1	2.460	GBP	TRQX	00512892958TRLO1.1.1
15:40:00	GMT	1	2.460	GBP	TRQX	00512892959TRLO1.1.1
15:40:05	GMT	1	2.460	GBP	XLON	00512893056TRLO1.1.1
15:40:05	GMT	1	2.460	GBP	TRQX	00512893058TRLO1.1.1
15:40:05	GMT	6	2.460	GBP	XLON	00512893057TRLO1.1.1
15:40:29	GMT	7	2.456	GBP	BATE	00512893502TRLO1.1.1
15:40:52	GMT	7	2.456	GBP	XLON	00512893686TRLO1.1.1
15:41:07	GMT	1	2.456	GBP	AQXE	00512893839TRLO1.1.1
15:41:07	GMT	1	2.456	GBP	AQXE	00512893840TRLO1.1.1
15:41:07	GMT	55	2.456	GBP	TRQX	00512893841TRLO1.1.1
15:41:59	GMT	545	2.456	GBP	XLON	00512894647TRLO1.1.1
15:41:59	GMT	8	2.456	GBP	BATE	00512894648TRLO1.1.1
15:41:59	GMT	8	2.456	GBP	BATE	00512894649TRLO1.1.1
15:41:59	GMT	63	2.456	GBP	BATE	00512894650TRLO1.1.1
15:42:19	GMT	1	2.456	GBP	AQXE	00512894886TRLO1.1.1
15:42:19	GMT	1	2.456	GBP	AQXE	00512894887TRLO1.1.1
15:42:19	GMT	239	2.456	GBP	BATE	00512894888TRLO1.1.1
15:42:19	GMT	1	2.456	GBP	CHIX	00512894890TRLO1.1.1
15:42:19	GMT	370	2.456	GBP	BATE	00512894889TRLO1.1.1
15:42:19	GMT	1	2.456	GBP	CHIX	00512894891TRLO1.1.1
15:42:19	GMT	1	2.456	GBP	CHIX	00512894892TRLO1.1.1
15:42:19	GMT	1	2.456	GBP	CHIX	00512894893TRLO1.1.1
15:42:19	GMT	1	2.456	GBP	TRQX	00512894894TRLO1.1.1
15:42:57	GMT	1	2.456	GBP	CHIX	00512895452TRLO1.1.1
15:42:57	GMT	61	2.456	GBP	AQXE	00512895451TRLO1.1.1
15:42:57	GMT	6	2.456	GBP	XLON	00512895453TRLO1.1.1
15:43:05	GMT	180	2.456	GBP	CHIX	00512895605TRLO1.1.1
15:44:01	GMT	7	2.456	GBP	XLON	00512896358TRLO1.1.1
15:44:01	GMT	9	2.456	GBP	BATE	00512896357TRLO1.1.1
15:44:01	GMT	649	2.456	GBP	BATE	00512896356TRLO1.1.1
15:44:22	GMT	8	2.456	GBP	BATE	00512896758TRLO1.1.1
15:44:30	GMT	1	2.454	GBP	CHIX	00512896847TRLO1.1.1
15:44:30	GMT	1	2.454	GBP	CHIX	00512896848TRLO1.1.1
15:44:30	GMT	7	2.456	GBP	XLON	00512896858TRLO1.1.1
15:44:34	GMT	509	2.456	GBP	XLON	00512896915TRLO1.1.1
15:44:45	GMT	1	2.454	GBP	CHIX	00512897063TRLO1.1.1
15:44:45	GMT	6	2.452	GBP	XLON	00512897067TRLO1.1.1
15:44:59	GMT	1	2.454	GBP	CHIX	00512897272TRLO1.1.1
15:45:00	GMT	8	2.454	GBP	BATE	00512897290TRLO1.1.1
15:45:38	GMT	61	2.454	GBP	TRQX	00512897757TRLO1.1.1
15:45:42	GMT	7	2.454	GBP	BATE	00512897812TRLO1.1.1
15:46:04	GMT	26	2.454	GBP	BATE	00512898132TRLO1.1.1
15:46:07	GMT	9	2.454	GBP	BATE	00512898192TRLO1.1.1
15:46:07	GMT	374	2.454	GBP	BATE	00512898191TRLO1.1.1
15:46:29	GMT	1	2.456	GBP	TRQX	00512898386TRLO1.1.1
15:46:37	GMT	165	2.456	GBP	CHIX	00512898486TRLO1.1.1
15:46:38	GMT	64	2.456	GBP	AQXE	00512898500TRLO1.1.1
15:46:39	GMT	1	2.456	GBP	AQXE	00512898506TRLO1.1.1
15:46:40	GMT	8	2.456	GBP	XLON	00512898519TRLO1.1.1
15:46:43	GMT	1	2.456	GBP	TRQX	00512898570TRLO1.1.1
15:46:44	GMT	1	2.456	GBP	AQXE	00512898578TRLO1.1.1
15:46:51	GMT	1	2.456	GBP	CHIX	00512898636TRLO1.1.1
15:46:54	GMT	1	2.456	GBP	TRQX	00512898671TRLO1.1.1
15:47:00	GMT	7	2.456	GBP	XLON	00512898728TRLO1.1.1
15:47:04	GMT	1	2.456	GBP	CHIX	00512898797TRLO1.1.1
15:47:06	GMT	9	2.456	GBP	XLON	00512898837TRLO1.1.1
15:47:06	GMT	498	2.456	GBP	XLON	00512898836TRLO1.1.1
15:47:34	GMT	1	2.454	GBP	CHIX	00512899242TRLO1.1.1
15:47:34	GMT	1	2.454	GBP	CHIX	00512899243TRLO1.1.1
15:47:34	GMT	6	2.454	GBP	XLON	00512899244TRLO1.1.1
15:47:43	GMT	1	2.454	GBP	TRQX	00512899346TRLO1.1.1
15:47:54	GMT	1	2.454	GBP	AQXE	00512899465TRLO1.1.1
15:47:54	GMT	1	2.454	GBP	AQXE	00512899466TRLO1.1.1
15:47:54	GMT	7	2.454	GBP	XLON	00512899467TRLO1.1.1
15:48:23	GMT	8	2.454	GBP	BATE	00512900085TRLO1.1.1
15:48:39	GMT	107	2.454	GBP	BATE	00512900257TRLO1.1.1
15:48:39	GMT	67	2.454	GBP	BATE	00512900259TRLO1.1.1
15:48:39	GMT	107	2.454	GBP	BATE	00512900258TRLO1.1.1
15:48:39	GMT	438	2.454	GBP	BATE	00512900260TRLO1.1.1
15:48:54	GMT	9	2.454	GBP	BATE	00512900528TRLO1.1.1
15:48:58	GMT	7	2.454	GBP	XLON	00512900706TRLO1.1.1
15:49:01	GMT	53	2.454	GBP	TRQX	00512900743TRLO1.1.1
15:49:01	GMT	7	2.454	GBP	TRQX	00512900744TRLO1.1.1
15:49:02	GMT	8	2.454	GBP	BATE	00512900751TRLO1.1.1
15:49:30	GMT	1	2.452	GBP	CHIX	00512901526TRLO1.1.1
15:49:31	GMT	1	2.452	GBP	CHIX	00512901536TRLO1.1.1
15:50:34	GMT	405	2.450	GBP	XLON	00512902451TRLO1.1.1
15:50:34	GMT	1	2.450	GBP	CHIX	00512902453TRLO1.1.1
15:50:34	GMT	1	2.450	GBP	CHIX	00512902454TRLO1.1.1
15:50:34	GMT	6	2.450	GBP	XLON	00512902452TRLO1.1.1
15:50:34	GMT	1	2.450	GBP	CHIX	00512902455TRLO1.1.1
15:50:34	GMT	1	2.450	GBP	CHIX	00512902456TRLO1.1.1
15:50:37	GMT	9	2.450	GBP	BATE	00512902489TRLO1.1.1
15:50:48	GMT	529	2.450	GBP	BATE	00512902616TRLO1.1.1
15:51:03	GMT	7	2.450	GBP	XLON	00512902904TRLO1.1.1
15:53:02	GMT	1	2.452	GBP	CHIX	00512905148TRLO1.1.1
15:53:02	GMT	172	2.452	GBP	CHIX	00512905149TRLO1.1.1
15:53:02	GMT	1	2.452	GBP	CHIX	00512905150TRLO1.1.1
15:53:02	GMT	1	2.452	GBP	CHIX	00512905151TRLO1.1.1
15:53:02	GMT	7	2.452	GBP	XLON	00512905153TRLO1.1.1
15:53:02	GMT	715	2.452	GBP	XLON	00512905152TRLO1.1.1
15:53:02	GMT	1	2.452	GBP	AQXE	00512905155TRLO1.1.1
15:53:02	GMT	7	2.452	GBP	XLON	00512905154TRLO1.1.1
15:53:02	GMT	62	2.452	GBP	AQXE	00512905156TRLO1.1.1
15:53:02	GMT	1	2.452	GBP	AQXE	00512905157TRLO1.1.1
15:53:02	GMT	1	2.452	GBP	TRQX	00512905158TRLO1.1.1
15:53:02	GMT	1	2.452	GBP	TRQX	00512905160TRLO1.1.1
15:53:02	GMT	1	2.452	GBP	TRQX	00512905161TRLO1.1.1
15:53:02	GMT	57	2.452	GBP	TRQX	00512905159TRLO1.1.1
15:53:04	GMT	1	2.452	GBP	CHIX	00512905215TRLO1.1.1
15:53:04	GMT	9	2.452	GBP	BATE	00512905214TRLO1.1.1
15:53:53	GMT	9	2.452	GBP	BATE	00512906266TRLO1.1.1
15:53:53	GMT	9	2.452	GBP	BATE	00512906267TRLO1.1.1
15:53:53	GMT	1	2.452	GBP	CHIX	00512906269TRLO1.1.1
15:53:53	GMT	1	2.452	GBP	CHIX	00512906270TRLO1.1.1
15:53:53	GMT	470	2.452	GBP	BATE	00512906268TRLO1.1.1
15:53:53	GMT	1	2.452	GBP	AQXE	00512906272TRLO1.1.1
15:53:53	GMT	1	2.452	GBP	AQXE	00512906273TRLO1.1.1
15:53:53	GMT	6	2.452	GBP	XLON	00512906271TRLO1.1.1
15:54:21	GMT	1	2.452	GBP	TRQX	00512906734TRLO1.1.1
15:54:21	GMT	7	2.452	GBP	XLON	00512906735TRLO1.1.1
15:54:21	GMT	7	2.452	GBP	XLON	00512906736TRLO1.1.1
15:54:40	GMT	1	2.452	GBP	CHIX	00512907023TRLO1.1.1
15:54:58	GMT	9	2.452	GBP	BATE	00512907409TRLO1.1.1
15:54:58	GMT	1	2.452	GBP	CHIX	00512907410TRLO1.1.1
15:55:13	GMT	60	2.452	GBP	AQXE	00512907628TRLO1.1.1
15:57:13	GMT	1	2.458	GBP	CHIX	00512910139TRLO1.1.1
15:57:22	GMT	1	2.458	GBP	CHIX	00512910222TRLO1.1.1
15:57:22	GMT	8	2.458	GBP	BATE	00512910223TRLO1.1.1
15:57:22	GMT	9	2.458	GBP	BATE	00512910224TRLO1.1.1
15:57:22	GMT	426	2.458	GBP	XLON	00512910225TRLO1.1.1
15:57:24	GMT	183	2.458	GBP	CHIX	00512910255TRLO1.1.1
15:57:47	GMT	1	2.458	GBP	CHIX	00512910510TRLO1.1.1
15:57:47	GMT	1	2.458	GBP	CHIX	00512910512TRLO1.1.1
15:57:47	GMT	1	2.458	GBP	CHIX	00512910513TRLO1.1.1
15:57:47	GMT	68	2.458	GBP	AQXE	00512910511TRLO1.1.1
15:57:47	GMT	390	2.458	GBP	BATE	00512910514TRLO1.1.1
15:57:47	GMT	7	2.458	GBP	BATE	00512910516TRLO1.1.1
15:57:47	GMT	8	2.458	GBP	XLON	00512910517TRLO1.1.1
15:57:47	GMT	48	2.458	GBP	TRQX	00512910518TRLO1.1.1
15:57:47	GMT	506	2.458	GBP	BATE	00512910515TRLO1.1.1
15:57:47	GMT	6	2.458	GBP	XLON	00512910519TRLO1.1.1
15:57:47	GMT	7	2.458	GBP	XLON	00512910520TRLO1.1.1
15:57:47	GMT	534	2.458	GBP	XLON	00512910521TRLO1.1.1
15:58:09	GMT	1	2.458	GBP	AQXE	00512910820TRLO1.1.1
15:58:09	GMT	1	2.458	GBP	AQXE	00512910821TRLO1.1.1
15:59:03	GMT	9	2.458	GBP	BATE	00512911503TRLO1.1.1
15:59:03	GMT	454	2.458	GBP	BATE	00512911504TRLO1.1.1
15:59:03	GMT	7	2.458	GBP	BATE	00512911506TRLO1.1.1
15:59:03	GMT	8	2.458	GBP	BATE	00512911505TRLO1.1.1
15:59:03	GMT	1	2.458	GBP	CHIX	00512911507TRLO1.1.1
15:59:10	GMT	8	2.458	GBP	XLON	00512911603TRLO1.1.1
15:59:10	GMT	1	2.458	GBP	AQXE	00512911604TRLO1.1.1
16:00:03	GMT	165	2.458	GBP	CHIX	00512912481TRLO1.1.1
16:00:03	GMT	1	2.458	GBP	CHIX	00512912482TRLO1.1.1
16:00:03	GMT	1	2.458	GBP	CHIX	00512912483TRLO1.1.1
16:00:03	GMT	1	2.458	GBP	CHIX	00512912484TRLO1.1.1
16:00:03	GMT	1	2.458	GBP	AQXE	00512912487TRLO1.1.1
16:00:03	GMT	8	2.458	GBP	XLON	00512912488TRLO1.1.1
16:00:03	GMT	9	2.458	GBP	BATE	00512912486TRLO1.1.1
16:00:03	GMT	1	2.458	GBP	TRQX	00512912490TRLO1.1.1
16:00:03	GMT	1	2.458	GBP	TRQX	00512912491TRLO1.1.1
16:00:03	GMT	1	2.458	GBP	TRQX	00512912492TRLO1.1.1
16:00:03	GMT	6	2.458	GBP	XLON	00512912489TRLO1.1.1
16:00:04	GMT	439	2.458	GBP	XLON	00512912518TRLO1.1.1
16:00:17	GMT	1	2.458	GBP	TRQX	00512912670TRLO1.1.1
16:00:29	GMT	9	2.458	GBP	BATE	00512912910TRLO1.1.1
16:00:29	GMT	63	2.458	GBP	TRQX	00512912911TRLO1.1.1
16:00:43	GMT	1	2.456	GBP	CHIX	00512913129TRLO1.1.1
16:00:43	GMT	7	2.456	GBP	BATE	00512913128TRLO1.1.1
16:00:43	GMT	1	2.456	GBP	CHIX	00512913131TRLO1.1.1
16:00:43	GMT	139	2.456	GBP	CHIX	00512913130TRLO1.1.1
16:00:47	GMT	8	2.456	GBP	XLON	00512913161TRLO1.1.1
16:00:47	GMT	349	2.456	GBP	BATE	00512913165TRLO1.1.1
16:00:48	GMT	1	2.456	GBP	CHIX	00512913177TRLO1.1.1
16:01:05	GMT	79	2.458	GBP	AQXE	00512913409TRLO1.1.1
16:01:22	GMT	407	2.454	GBP	BATE	00512913651TRLO1.1.1
16:01:37	GMT	8	2.456	GBP	XLON	00512913870TRLO1.1.1
16:01:45	GMT	7	2.452	GBP	BATE	00512914035TRLO1.1.1
16:01:58	GMT	1	2.452	GBP	CHIX	00512914287TRLO1.1.1
16:02:19	GMT	8	2.452	GBP	BATE	00512914663TRLO1.1.1
16:02:37	GMT	6	2.450	GBP	XLON	00512914892TRLO1.1.1
16:02:38	GMT	489	2.450	GBP	XLON	00512914900TRLO1.1.1
16:02:41	GMT	64	2.452	GBP	TRQX	00512914941TRLO1.1.1
16:02:42	GMT	1	2.452	GBP	AQXE	00512914971TRLO1.1.1
16:02:45	GMT	1	2.452	GBP	AQXE	00512915017TRLO1.1.1
16:02:54	GMT	1	2.452	GBP	CHIX	00512915114TRLO1.1.1
16:02:58	GMT	1	2.452	GBP	CHIX	00512915164TRLO1.1.1
16:02:58	GMT	1	2.452	GBP	CHIX	00512915165TRLO1.1.1
16:03:15	GMT	1	2.452	GBP	AQXE	00512915453TRLO1.1.1
16:03:19	GMT	1	2.452	GBP	AQXE	00512915487TRLO1.1.1
16:03:31	GMT	59	2.452	GBP	CHIX	00512915659TRLO1.1.1
16:03:31	GMT	421	2.450	GBP	BATE	00512915662TRLO1.1.1
16:03:31	GMT	13	2.452	GBP	CHIX	00512915660TRLO1.1.1
16:03:31	GMT	73	2.452	GBP	CHIX	00512915661TRLO1.1.1
16:03:31	GMT	8	2.450	GBP	BATE	00512915663TRLO1.1.1
16:03:31	GMT	9	2.450	GBP	BATE	00512915664TRLO1.1.1
16:03:31	GMT	8	2.450	GBP	XLON	00512915666TRLO1.1.1
16:03:31	GMT	497	2.450	GBP	BATE	00512915665TRLO1.1.1
16:03:36	GMT	7	2.450	GBP	XLON	00512915741TRLO1.1.1
16:04:11	GMT	9	2.454	GBP	BATE	00512916267TRLO1.1.1
16:04:31	GMT	1	2.456	GBP	CHIX	00512916558TRLO1.1.1
16:04:31	GMT	1	2.456	GBP	CHIX	00512916559TRLO1.1.1
16:04:31	GMT	1	2.456	GBP	CHIX	00512916560TRLO1.1.1
16:04:31	GMT	6	2.456	GBP	XLON	00512916561TRLO1.1.1
16:04:31	GMT	1	2.456	GBP	TRQX	00512916562TRLO1.1.1
16:04:31	GMT	1	2.456	GBP	TRQX	00512916563TRLO1.1.1
16:04:34	GMT	8	2.456	GBP	BATE	00512916616TRLO1.1.1
16:04:37	GMT	95	2.456	GBP	XLON	00512916645TRLO1.1.1
16:04:37	GMT	365	2.456	GBP	XLON	00512916646TRLO1.1.1
16:04:41	GMT	8	2.456	GBP	XLON	00512916727TRLO1.1.1
16:05:25	GMT	1	2.454	GBP	CHIX	00512917394TRLO1.1.1
16:05:25	GMT	1	2.454	GBP	CHIX	00512917395TRLO1.1.1
16:05:25	GMT	1	2.454	GBP	CHIX	00512917396TRLO1.1.1
16:05:25	GMT	1	2.454	GBP	CHIX	00512917397TRLO1.1.1
16:05:25	GMT	1	2.454	GBP	CHIX	00512917398TRLO1.1.1
16:05:25	GMT	1	2.454	GBP	CHIX	00512917399TRLO1.1.1
16:05:25	GMT	1	2.454	GBP	TRQX	00512917401TRLO1.1.1
16:05:25	GMT	416	2.454	GBP	XLON	00512917400TRLO1.1.1
16:05:25	GMT	8	2.452	GBP	BATE	00512917406TRLO1.1.1
16:05:25	GMT	483	2.452	GBP	BATE	00512917404TRLO1.1.1
16:05:25	GMT	1	2.454	GBP	TRQX	00512917402TRLO1.1.1
16:05:25	GMT	50	2.454	GBP	TRQX	00512917403TRLO1.1.1
16:05:28	GMT	71	2.452	GBP	AQXE	00512917460TRLO1.1.1
16:05:51	GMT	194	2.454	GBP	CHIX	00512918221TRLO1.1.1
16:06:39	GMT	7	2.454	GBP	BATE	00512918881TRLO1.1.1
16:06:48	GMT	9	2.454	GBP	BATE	00512918979TRLO1.1.1
16:06:59	GMT	8	2.454	GBP	XLON	00512919159TRLO1.1.1
16:07:30	GMT	8	2.456	GBP	BATE	00512919672TRLO1.1.1
16:07:31	GMT	8	2.456	GBP	BATE	00512919689TRLO1.1.1
16:07:31	GMT	293	2.456	GBP	BATE	00512919694TRLO1.1.1
16:07:34	GMT	1	2.456	GBP	CHIX	00512919749TRLO1.1.1
16:07:35	GMT	1	2.456	GBP	CHIX	00512919762TRLO1.1.1
16:07:39	GMT	8	2.456	GBP	XLON	00512919792TRLO1.1.1
16:07:41	GMT	39	2.456	GBP	XLON	00512919815TRLO1.1.1
16:07:41	GMT	449	2.456	GBP	XLON	00512919814TRLO1.1.1
16:07:42	GMT	1	2.456	GBP	AQXE	00512919826TRLO1.1.1
16:07:42	GMT	2	2.456	GBP	XLON	00512919828TRLO1.1.1
16:07:42	GMT	6	2.456	GBP	XLON	00512919827TRLO1.1.1
16:07:44	GMT	1	2.456	GBP	AQXE	00512919853TRLO1.1.1
16:07:44	GMT	6	2.456	GBP	XLON	00512919854TRLO1.1.1
16:07:44	GMT	13	2.456	GBP	AQXE	00512919863TRLO1.1.1
16:07:44	GMT	31	2.456	GBP	AQXE	00512919861TRLO1.1.1
16:07:44	GMT	31	2.456	GBP	AQXE	00512919862TRLO1.1.1
16:07:47	GMT	1	2.456	GBP	AQXE	00512919901TRLO1.1.1
16:07:47	GMT	1	2.456	GBP	CHIX	00512919902TRLO1.1.1
16:07:47	GMT	1	2.456	GBP	CHIX	00512919903TRLO1.1.1
16:07:48	GMT	1	2.456	GBP	AQXE	00512919935TRLO1.1.1
16:07:52	GMT	1	2.456	GBP	CHIX	00512919987TRLO1.1.1
16:08:06	GMT	24	2.456	GBP	CHIX	00512920164TRLO1.1.1
16:08:06	GMT	30	2.456	GBP	CHIX	00512920165TRLO1.1.1
16:08:06	GMT	124	2.456	GBP	CHIX	00512920166TRLO1.1.1
16:08:56	GMT	8	2.456	GBP	XLON	00512920784TRLO1.1.1
16:09:04	GMT	9	2.456	GBP	BATE	00512920872TRLO1.1.1
16:09:05	GMT	7	2.456	GBP	BATE	00512920885TRLO1.1.1
16:09:10	GMT	8	2.456	GBP	BATE	00512920922TRLO1.1.1
16:09:13	GMT	1	2.454	GBP	TRQX	00512920958TRLO1.1.1
16:09:13	GMT	59	2.454	GBP	TRQX	00512920957TRLO1.1.1
16:09:13	GMT	1	2.454	GBP	TRQX	00512920959TRLO1.1.1
16:09:13	GMT	1	2.454	GBP	TRQX	00512920960TRLO1.1.1
16:09:13	GMT	43	2.454	GBP	TRQX	00512920961TRLO1.1.1
16:09:14	GMT	1	2.454	GBP	TRQX	00512920962TRLO1.1.1
16:09:14	GMT	6	2.454	GBP	XLON	00512920963TRLO1.1.1
16:09:14	GMT	423	2.454	GBP	XLON	00512920964TRLO1.1.1
16:09:14	GMT	7	2.454	GBP	XLON	00512920965TRLO1.1.1
16:09:30	GMT	1	2.452	GBP	CHIX	00512921207TRLO1.1.1
16:09:30	GMT	1	2.452	GBP	CHIX	00512921208TRLO1.1.1
16:09:30	GMT	1	2.452	GBP	CHIX	00512921209TRLO1.1.1
16:09:30	GMT	1	2.452	GBP	CHIX	00512921210TRLO1.1.1
16:09:30	GMT	1	2.452	GBP	CHIX	00512921211TRLO1.1.1
16:09:30	GMT	353	2.452	GBP	XLON	00512921212TRLO1.1.1
16:09:52	GMT	9	2.458	GBP	BATE	00512921500TRLO1.1.1
16:09:53	GMT	876	2.458	GBP	BATE	00512921502TRLO1.1.1
16:13:42	GMT	1378	2.466	GBP	BATE	00512925674TRLO1.1.1
16:13:42	GMT	11	2.466	GBP	BATE	00512925675TRLO1.1.1
16:13:42	GMT	11	2.466	GBP	BATE	00512925676TRLO1.1.1
16:13:42	GMT	6	2.466	GBP	XLON	00512925678TRLO1.1.1
16:13:42	GMT	8	2.466	GBP	XLON	00512925677TRLO1.1.1
16:13:42	GMT	736	2.466	GBP	XLON	00512925679TRLO1.1.1
16:13:42	GMT	8	2.466	GBP	XLON	00512925682TRLO1.1.1
16:13:42	GMT	11	2.466	GBP	XLON	00512925681TRLO1.1.1
16:13:42	GMT	400	2.466	GBP	XLON	00512925680TRLO1.1.1
16:13:42	GMT	1	2.466	GBP	TRQX	00512925685TRLO1.1.1
16:13:42	GMT	1	2.466	GBP	TRQX	00512925686TRLO1.1.1
16:13:42	GMT	6	2.466	GBP	XLON	00512925683TRLO1.1.1
16:13:42	GMT	65	2.466	GBP	TRQX	00512925684TRLO1.1.1
16:13:42	GMT	1	2.466	GBP	TRQX	00512925693TRLO1.1.1
16:13:42	GMT	9	2.466	GBP	BATE	00512925692TRLO1.1.1
16:13:43	GMT	1	2.466	GBP	TRQX	00512925701TRLO1.1.1
16:13:43	GMT	9	2.466	GBP	BATE	00512925702TRLO1.1.1
16:13:50	GMT	7	2.466	GBP	XLON	00512925886TRLO1.1.1
16:15:27	GMT	284	2.468	GBP	CHIX	00512927030TRLO1.1.1
16:15:27	GMT	3	2.468	GBP	CHIX	00512927031TRLO1.1.1
16:15:27	GMT	3	2.468	GBP	CHIX	00512927032TRLO1.1.1
16:15:27	GMT	3	2.468	GBP	CHIX	00512927034TRLO1.1.1
16:15:27	GMT	3	2.468	GBP	CHIX	00512927035TRLO1.1.1
16:15:27	GMT	505	2.468	GBP	CHIX	00512927033TRLO1.1.1
16:15:27	GMT	4	2.468	GBP	CHIX	00512927036TRLO1.1.1
16:15:27	GMT	66	2.468	GBP	XLON	00512927038TRLO1.1.1
16:15:27	GMT	1700	2.468	GBP	XLON	00512927037TRLO1.1.1
16:15:55	GMT	10	2.470	GBP	BATE	00512927435TRLO1.1.1
16:15:55	GMT	1913	2.470	GBP	BATE	00512927436TRLO1.1.1
16:15:58	GMT	16	2.470	GBP	BATE	00512927457TRLO1.1.1
16:15:58	GMT	17	2.470	GBP	BATE	00512927458TRLO1.1.1
16:16:04	GMT	29	2.470	GBP	BATE	00512927529TRLO1.1.1
16:16:04	GMT	12	2.470	GBP	BATE	00512927530TRLO1.1.1
16:16:22	GMT	9	2.470	GBP	BATE	00512927767TRLO1.1.1
16:16:43	GMT	1	2.468	GBP	AQXE	00512928041TRLO1.1.1
16:16:43	GMT	25	2.468	GBP	BATE	00512928042TRLO1.1.1
16:16:43	GMT	1	2.468	GBP	AQXE	00512928043TRLO1.1.1
16:16:43	GMT	1	2.468	GBP	CHIX	00512928046TRLO1.1.1
16:16:43	GMT	1	2.468	GBP	CHIX	00512928047TRLO1.1.1
16:16:43	GMT	136	2.468	GBP	AQXE	00512928044TRLO1.1.1
16:16:43	GMT	776	2.468	GBP	BATE	00512928045TRLO1.1.1
16:16:43	GMT	1	2.468	GBP	CHIX	00512928050TRLO1.1.1
16:16:43	GMT	3	2.468	GBP	CHIX	00512928048TRLO1.1.1
16:16:43	GMT	4	2.468	GBP	CHIX	00512928049TRLO1.1.1
16:16:43	GMT	1	2.468	GBP	AQXE	00512928051TRLO1.1.1
16:16:43	GMT	1	2.468	GBP	AQXE	00512928052TRLO1.1.1
16:16:43	GMT	3	2.468	GBP	AQXE	00512928053TRLO1.1.1
16:16:43	GMT	1	2.468	GBP	AQXE	00512928054TRLO1.1.1
16:16:43	GMT	2	2.468	GBP	AQXE	00512928056TRLO1.1.1
16:16:43	GMT	2	2.468	GBP	AQXE	00512928057TRLO1.1.1
16:16:43	GMT	2	2.468	GBP	AQXE	00512928058TRLO1.1.1
16:16:43	GMT	217	2.468	GBP	AQXE	00512928055TRLO1.1.1
16:16:43	GMT	24	2.468	GBP	XLON	00512928061TRLO1.1.1
16:16:43	GMT	27	2.468	GBP	BATE	00512928059TRLO1.1.1
16:16:43	GMT	151	2.468	GBP	CHIX	00512928060TRLO1.1.1
16:16:43	GMT	23	2.468	GBP	XLON	00512928062TRLO1.1.1
16:16:43	GMT	24	2.468	GBP	XLON	00512928063TRLO1.1.1
16:16:43	GMT	2	2.468	GBP	TRQX	00512928066TRLO1.1.1
16:16:43	GMT	7	2.468	GBP	XLON	00512928064TRLO1.1.1
16:16:43	GMT	57	2.468	GBP	TRQX	00512928068TRLO1.1.1
16:16:43	GMT	214	2.468	GBP	TRQX	00512928067TRLO1.1.1
16:16:43	GMT	359	2.468	GBP	XLON	00512928065TRLO1.1.1
16:16:44	GMT	2	2.468	GBP	TRQX	00512928070TRLO1.1.1
16:16:44	GMT	2	2.468	GBP	TRQX	00512928071TRLO1.1.1
16:16:44	GMT	23	2.468	GBP	XLON	00512928069TRLO1.1.1
16:16:44	GMT	2	2.468	GBP	TRQX	00512928072TRLO1.1.1
16:17:55	GMT	9	2.468	GBP	BATE	00512929081TRLO1.1.1
16:18:06	GMT	1	2.464	GBP	AQXE	00512929214TRLO1.1.1
16:18:06	GMT	50	2.464	GBP	AQXE	00512929215TRLO1.1.1
16:18:41	GMT	13	2.468	GBP	BATE	00512929636TRLO1.1.1
16:18:44	GMT	8	2.468	GBP	BATE	00512929672TRLO1.1.1
16:18:49	GMT	97	2.468	GBP	BATE	00512929757TRLO1.1.1
16:18:49	GMT	856	2.468	GBP	BATE	00512929758TRLO1.1.1
16:18:59	GMT	474	2.468	GBP	XLON	00512929879TRLO1.1.1
16:18:59	GMT	197	2.468	GBP	XLON	00512929880TRLO1.1.1
16:19:01	GMT	170	2.466	GBP	CHIX	00512929957TRLO1.1.1
16:19:04	GMT	4	2.464	GBP	CHIX	00512930027TRLO1.1.1
16:19:04	GMT	8	2.464	GBP	BATE	00512930026TRLO1.1.1
16:19:04	GMT	1	2.464	GBP	CHIX	00512930028TRLO1.1.1
16:19:04	GMT	1	2.464	GBP	CHIX	00512930029TRLO1.1.1
16:19:04	GMT	1	2.464	GBP	CHIX	00512930030TRLO1.1.1
16:19:04	GMT	5	2.464	GBP	XLON	00512930032TRLO1.1.1
16:19:04	GMT	6	2.464	GBP	XLON	00512930034TRLO1.1.1
16:19:04	GMT	7	2.464	GBP	XLON	00512930031TRLO1.1.1
16:19:04	GMT	10	2.464	GBP	XLON	00512930033TRLO1.1.1
16:19:07	GMT	1	2.464	GBP	AQXE	00512930107TRLO1.1.1
16:19:30	GMT	1	2.464	GBP	TRQX	00512930429TRLO1.1.1
16:19:46	GMT	1	2.464	GBP	TRQX	00512930721TRLO1.1.1
16:19:58	GMT	1	2.464	GBP	TRQX	00512930884TRLO1.1.1
16:19:58	GMT	1	2.464	GBP	TRQX	00512930885TRLO1.1.1
16:20:12	GMT	7	2.464	GBP	BATE	00512931088TRLO1.1.1
16:21:00	GMT	8	2.466	GBP	BATE	00512931882TRLO1.1.1
16:21:01	GMT	48	2.464	GBP	TRQX	00512931885TRLO1.1.1
16:21:01	GMT	694	2.464	GBP	BATE	00512931884TRLO1.1.1
16:21:12	GMT	9	2.464	GBP	BATE	00512932041TRLO1.1.1
16:21:12	GMT	1	2.464	GBP	AQXE	00512932043TRLO1.1.1
16:21:12	GMT	2	2.464	GBP	CHIX	00512932042TRLO1.1.1
16:21:12	GMT	89	2.464	GBP	AQXE	00512932044TRLO1.1.1
16:21:12	GMT	621	2.464	GBP	XLON	00512932045TRLO1.1.1
16:21:12	GMT	1	2.464	GBP	AQXE	00512932046TRLO1.1.1
16:21:19	GMT	10	2.466	GBP	XLON	00512932153TRLO1.1.1
16:21:24	GMT	2	2.466	GBP	CHIX	00512932248TRLO1.1.1
16:21:25	GMT	10	2.466	GBP	XLON	00512932258TRLO1.1.1
16:21:26	GMT	1	2.464	GBP	AQXE	00512932269TRLO1.1.1
16:21:26	GMT	125	2.464	GBP	CHIX	00512932270TRLO1.1.1
16:21:28	GMT	12	2.466	GBP	BATE	00512932334TRLO1.1.1
16:21:31	GMT	1	2.464	GBP	AQXE	00512932422TRLO1.1.1
16:21:31	GMT	2	2.464	GBP	CHIX	00512932423TRLO1.1.1
16:21:46	GMT	3	2.464	GBP	CHIX	00512932623TRLO1.1.1
16:22:14	GMT	10	2.466	GBP	XLON	00512932920TRLO1.1.1
16:22:20	GMT	1	2.462	GBP	CHIX	00512932970TRLO1.1.1
16:22:20	GMT	350	2.462	GBP	XLON	00512932971TRLO1.1.1
16:22:27	GMT	12	2.462	GBP	XLON	00512933084TRLO1.1.1
16:22:36	GMT	9	2.462	GBP	BATE	00512933225TRLO1.1.1
16:22:42	GMT	755	2.462	GBP	BATE	00512933332TRLO1.1.1
16:23:08	GMT	67	2.462	GBP	TRQX	00512933684TRLO1.1.1
16:23:12	GMT	64	2.462	GBP	AQXE	00512933710TRLO1.1.1
16:23:30	GMT	166	2.462	GBP	CHIX	00512933867TRLO1.1.1
16:23:42	GMT	1	2.462	GBP	TRQX	00512933998TRLO1.1.1
16:23:56	GMT	2	2.462	GBP	CHIX	00512934191TRLO1.1.1
16:24:06	GMT	7	2.460	GBP	XLON	00512934339TRLO1.1.1
16:24:06	GMT	21	2.460	GBP	XLON	00512934340TRLO1.1.1
16:24:06	GMT	62	2.460	GBP	XLON	00512934341TRLO1.1.1
16:24:06	GMT	13	2.460	GBP	CHIX	00512934342TRLO1.1.1
16:24:06	GMT	1	2.462	GBP	TRQX	00512934343TRLO1.1.1
16:24:25	GMT	1	2.460	GBP	BATE	00512934507TRLO1.1.1
16:24:25	GMT	1	2.462	GBP	TRQX	00512934508TRLO1.1.1
16:24:25	GMT	2	2.460	GBP	CHIX	00512934511TRLO1.1.1
16:24:25	GMT	7	2.460	GBP	BATE	00512934509TRLO1.1.1
16:24:25	GMT	7	2.460	GBP	BATE	00512934510TRLO1.1.1
16:24:25	GMT	2	2.460	GBP	CHIX	00512934513TRLO1.1.1
16:24:25	GMT	11	2.460	GBP	BATE	00512934514TRLO1.1.1
16:24:25	GMT	20	2.460	GBP	CHIX	00512934512TRLO1.1.1
16:24:25	GMT	345	2.460	GBP	BATE	00512934515TRLO1.1.1
16:24:25	GMT	385	2.460	GBP	XLON	00512934516TRLO1.1.1
16:24:25	GMT	1	2.462	GBP	AQXE	00512934517TRLO1.1.1
16:24:33	GMT	1	2.462	GBP	AQXE	00512934665TRLO1.1.1
16:24:35	GMT	1	2.462	GBP	AQXE	00512934690TRLO1.1.1
16:24:37	GMT	3	2.460	GBP	XLON	00512934719TRLO1.1.1
16:24:37	GMT	6	2.460	GBP	XLON	00512934718TRLO1.1.1
16:24:41	GMT	1	2.460	GBP	TRQX	00512934761TRLO1.1.1
16:24:44	GMT	1	2.460	GBP	CHIX	00512934795TRLO1.1.1
16:24:57	GMT	9	2.460	GBP	BATE	00512934955TRLO1.1.1
16:25:04	GMT	1	2.458	GBP	AQXE	00512935078TRLO1.1.1
16:25:04	GMT	25	2.458	GBP	AQXE	00512935079TRLO1.1.1
16:25:28	GMT	44	2.460	GBP	TRQX	00512935341TRLO1.1.1
16:25:30	GMT	1	2.458	GBP	AQXE	00512935364TRLO1.1.1
16:25:30	GMT	1	2.458	GBP	AQXE	00512935365TRLO1.1.1
16:26:21	GMT	8	2.462	GBP	BATE	00512935961TRLO1.1.1
16:26:24	GMT	8	2.462	GBP	BATE	00512935981TRLO1.1.1
16:26:45	GMT	7	2.462	GBP	BATE	00512936748TRLO1.1.1
16:26:46	GMT	10	2.462	GBP	BATE	00512936788TRLO1.1.1
16:26:46	GMT	333	2.462	GBP	BATE	00512936787TRLO1.1.1
16:26:46	GMT	703	2.462	GBP	BATE	00512936789TRLO1.1.1
16:27:07	GMT	4	2.462	GBP	BATE	00512937054TRLO1.1.1
16:27:07	GMT	25	2.462	GBP	BATE	00512937055TRLO1.1.1
16:27:16	GMT	3	2.462	GBP	BATE	00512937139TRLO1.1.1
16:27:34	GMT	22	2.458	GBP	AQXE	00512937448TRLO1.1.1
16:27:38	GMT	86	2.462	GBP	CHIX	00512937509TRLO1.1.1
16:27:41	GMT	2	2.462	GBP	CHIX	00512937533TRLO1.1.1
16:27:42	GMT	2	2.462	GBP	CHIX	00512937535TRLO1.1.1
16:28:21	GMT	2	2.462	GBP	CHIX	00512938024TRLO1.1.1
16:28:22	GMT	2	2.462	GBP	CHIX	00512938065TRLO1.1.1
16:28:31	GMT	8	2.458	GBP	XLON	00512938223TRLO1.1.1
16:28:31	GMT	342	2.458	GBP	XLON	00512938224TRLO1.1.1
16:28:31	GMT	3	2.458	GBP	XLON	00512938225TRLO1.1.1
16:28:31	GMT	7	2.458	GBP	XLON	00512938226TRLO1.1.1
16:28:31	GMT	7	2.458	GBP	XLON	00512938227TRLO1.1.1
16:28:34	GMT	2	2.458	GBP	XLON	00512938269TRLO1.1.1
16:28:35	GMT	427	2.458	GBP	XLON	00512938273TRLO1.1.1
16:28:38	GMT	2	2.458	GBP	XLON	00512938300TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFLQFLFBBK

Related Shares:

FTSE 100 Latest

Value10,379.37

Change25.53