Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Apr 2022 18:09

RNS Number : 2235H

Hikma Pharmaceuticals Plc

04 April 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 04 April 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

	London Stock Exchange	BATS Trading Venue	Chi-X Trading Venue
Number of ordinary shares purchased:	137,000	60,617	33,000
Highest price paid (per ordinary share):	£20.9500	£20.9500	£20.9500
Lowest price paid (per ordinary share):	£20.4900	£20.4900	£20.4900
Volume weighted average price paid (per ordinary share):	£20.7023	£20.7017	£20.6964

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,948,078 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 227,114,845 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
04/04/2022	16:29:36	21	2,073.00	XLON	22094XJeo6p
04/04/2022	16:29:36	91	2,073.00	XLON	22094XJeo6m
04/04/2022	16:29:11	79	2,072.00	XLON	22094XJeo4d
04/04/2022	16:29:11	133	2,072.00	XLON	22094XJeo4c
04/04/2022	16:29:11	100	2,072.00	XLON	22094XJeo49
04/04/2022	16:29:11	112	2,072.00	XLON	22094XJeo4b
04/04/2022	16:29:11	91	2,072.00	XLON	22094XJeo4a
04/04/2022	16:28:32	20	2,071.00	CHIX	22094XJenzv
04/04/2022	16:28:32	74	2,071.00	XLON	22094XJenzu
04/04/2022	16:28:24	134	2,071.00	CHIX	22094XJenym
04/04/2022	16:28:24	67	2,071.00	XLON	22094XJenyo
04/04/2022	16:27:40	114	2,071.00	CHIX	22094XJenu4
04/04/2022	16:27:40	34	2,071.00	BATE	22094XJenu3
04/04/2022	16:27:15	61	2,071.00	CHIX	22094XJenqv
04/04/2022	16:27:15	2	2,071.00	CHIX	22094XJenqu
04/04/2022	16:27:10	140	2,071.00	BATE	22094XJenqg
04/04/2022	16:27:05	99	2,070.00	XLON	22094XJenpw
04/04/2022	16:26:55	99	2,070.00	XLON	22094XJenoz
04/04/2022	16:26:50	71	2,071.00	CHIX	22094XJennn
04/04/2022	16:26:45	102	2,070.00	XLON	22094XJenmz
04/04/2022	16:26:35	99	2,070.00	XLON	22094XJenm3
04/04/2022	16:26:28	105	2,070.00	XLON	22094XJenkq
04/04/2022	16:26:25	65	2,071.00	CHIX	22094XJenk2
04/04/2022	16:26:21	101	2,071.00	CHIX	22094XJenk0
04/04/2022	16:26:20	154	2,071.00	BATE	22094XJenjz
04/04/2022	16:26:15	98	2,070.00	XLON	22094XJenje
04/04/2022	16:26:09	242	2,070.00	BATE	22094XJenis
04/04/2022	16:26:09	124	2,070.00	XLON	22094XJenit
04/04/2022	16:26:01	143	2,070.00	XLON	22094XJeni4
04/04/2022	16:25:53	267	2,070.00	XLON	22094XJenhg
04/04/2022	16:25:53	156	2,070.00	BATE	22094XJenhf
04/04/2022	16:25:19	105	2,069.00	XLON	22094XJenck
04/04/2022	16:25:10	71	2,069.00	CHIX	22094XJenal
04/04/2022	16:25:09	78	2,070.00	BATE	22094XJenak
04/04/2022	16:25:09	304	2,070.00	BATE	22094XJenai
04/04/2022	16:25:09	101	2,070.00	CHIX	22094XJenag
04/04/2022	16:25:09	247	2,070.00	BATE	22094XJenaf
04/04/2022	16:25:09	105	2,069.00	XLON	22094XJenah
04/04/2022	16:25:00	86	2,069.00	XLON	22094XJen8h
04/04/2022	16:24:48	70	2,069.00	XLON	22094XJen7c
04/04/2022	16:24:42	68	2,069.00	XLON	22094XJen6r
04/04/2022	16:24:33	124	2,069.00	XLON	22094XJen5v
04/04/2022	16:24:32	129	2,069.00	XLON	22094XJen5u
04/04/2022	16:24:05	22	2,069.00	BATE	22094XJen2t
04/04/2022	16:24:05	179	2,069.00	XLON	22094XJen2u
04/04/2022	16:23:51	304	2,069.00	XLON	22094XJen1w
04/04/2022	16:23:43	277	2,069.00	XLON	22094XJen0x
04/04/2022	16:22:38	19	2,069.00	BATE	22094XJemun
04/04/2022	16:22:38	90	2,069.00	CHIX	22094XJemuk
04/04/2022	16:22:37	111	2,069.00	XLON	22094XJemug
04/04/2022	16:22:35	71	2,069.00	BATE	22094XJemtm
04/04/2022	16:22:15	3	2,069.00	BATE	22094XJemr8
04/04/2022	16:22:15	70	2,069.00	BATE	22094XJemr7
04/04/2022	16:22:15	102	2,069.00	CHIX	22094XJemr6
04/04/2022	16:22:15	74	2,069.00	BATE	22094XJemr3
04/04/2022	16:22:10	184	2,069.00	XLON	22094XJemqc
04/04/2022	16:21:58	109	2,068.00	CHIX	22094XJempg
04/04/2022	16:21:58	156	2,068.00	BATE	22094XJemph
04/04/2022	16:21:58	349	2,068.00	XLON	22094XJempi
04/04/2022	16:21:46	519	2,068.00	XLON	22094XJemo1
04/04/2022	16:21:12	332	2,068.00	XLON	22094XJemkd
04/04/2022	16:20:54	123	2,068.00	CHIX	22094XJemjk
04/04/2022	16:18:20	97	2,063.00	XLON	22094XJem47
04/04/2022	16:18:17	94	2,063.00	XLON	22094XJem3h
04/04/2022	16:18:06	129	2,064.00	BATE	22094XJem2h
04/04/2022	16:18:02	138	2,064.00	XLON	22094XJem1w
04/04/2022	16:18:00	89	2,064.00	CHIX	22094XJem1o
04/04/2022	16:17:27	74	2,066.00	XLON	22094XJely7
04/04/2022	16:17:26	67	2,066.00	XLON	22094XJelx7
04/04/2022	16:17:18	101	2,067.00	BATE	22094XJelvl
04/04/2022	16:17:16	88	2,067.00	CHIX	22094XJelvi
04/04/2022	16:17:14	102	2,067.00	BATE	22094XJelvg
04/04/2022	16:17:12	108	2,067.00	XLON	22094XJelv9
04/04/2022	16:17:11	168	2,067.00	XLON	22094XJelv7
04/04/2022	16:16:18	56	2,069.00	XLON	22094XJelqi
04/04/2022	16:16:16	131	2,069.00	XLON	22094XJelqe
04/04/2022	16:16:06	89	2,070.00	CHIX	22094XJelo8
04/04/2022	16:16:06	151	2,070.00	XLON	22094XJeloa
04/04/2022	16:16:06	76	2,070.00	BATE	22094XJelo9
04/04/2022	16:15:46	108	2,071.00	XLON	22094XJellj
04/04/2022	16:15:31	94	2,071.00	BATE	22094XJeljv
04/04/2022	16:15:31	78	2,071.00	BATE	22094XJeljs
04/04/2022	16:15:31	3	2,071.00	BATE	22094XJeljr
04/04/2022	16:15:31	135	2,071.00	XLON	22094XJeljx
04/04/2022	16:15:31	118	2,072.00	BATE	22094XJeljp
04/04/2022	16:15:31	79	2,072.00	CHIX	22094XJeljq
04/04/2022	16:15:31	198	2,072.00	XLON	22094XJeljw
04/04/2022	16:14:40	18	2,070.00	XLON	22094XJeld4
04/04/2022	16:14:40	25	2,070.00	XLON	22094XJeld3
04/04/2022	16:14:38	34	2,070.00	BATE	22094XJelca
04/04/2022	16:14:38	108	2,070.00	XLON	22094XJelcc
04/04/2022	16:14:37	185	2,071.00	BATE	22094XJelc9
04/04/2022	16:14:17	65	2,071.00	BATE	22094XJelaj
04/04/2022	16:14:17	46	2,071.00	BATE	22094XJelai
04/04/2022	16:14:17	43	2,071.00	BATE	22094XJelah
04/04/2022	16:14:17	100	2,071.00	CHIX	22094XJelag
04/04/2022	16:14:17	113	2,071.00	XLON	22094XJelan
04/04/2022	16:14:17	71	2,071.00	XLON	22094XJelam
04/04/2022	16:14:17	321	2,072.00	XLON	22094XJelal
04/04/2022	16:14:17	107	2,072.00	XLON	22094XJelak
04/04/2022	16:14:17	146	2,072.00	CHIX	22094XJelae
04/04/2022	16:14:17	131	2,072.00	BATE	22094XJelaf
04/04/2022	16:14:00	127	2,073.00	XLON	22094XJel8r
04/04/2022	16:14:00	101	2,073.00	XLON	22094XJel8o
04/04/2022	16:14:00	101	2,073.00	XLON	22094XJel8q
04/04/2022	16:14:00	100	2,073.00	XLON	22094XJel8p
04/04/2022	16:13:00	35	2,072.00	XLON	22094XJel46
04/04/2022	16:13:00	100	2,072.00	XLON	22094XJel45
04/04/2022	16:13:00	49	2,072.00	XLON	22094XJel44
04/04/2022	16:11:37	59	2,071.00	CHIX	22094XJekux
04/04/2022	16:11:37	100	2,071.00	XLON	22094XJekuw
04/04/2022	16:11:37	99	2,072.00	CHIX	22094XJekuu
04/04/2022	16:11:37	229	2,072.00	XLON	22094XJekuv
04/04/2022	16:11:00	87	2,072.00	BATE	22094XJekq9
04/04/2022	16:10:40	102	2,073.00	BATE	22094XJekn7
04/04/2022	16:10:31	159	2,073.00	BATE	22094XJeklt
04/04/2022	16:10:31	74	2,074.00	BATE	22094XJekls
04/04/2022	16:10:12	66	2,074.00	BATE	22094XJekkc
04/04/2022	16:10:12	112	2,074.00	CHIX	22094XJekka
04/04/2022	16:10:12	122	2,074.00	BATE	22094XJekkb
04/04/2022	16:10:11	96	2,074.00	XLON	22094XJekk9
04/04/2022	16:10:05	123	2,074.00	XLON	22094XJekjj
04/04/2022	16:10:03	313	2,074.00	XLON	22094XJekiz
04/04/2022	16:10:02	94	2,074.00	XLON	22094XJekis
04/04/2022	16:09:33	340	2,074.00	XLON	22094XJekfp
04/04/2022	16:08:53	79	2,074.00	CHIX	22094XJek93
04/04/2022	16:08:53	115	2,074.00	CHIX	22094XJek92
04/04/2022	16:08:53	282	2,074.00	XLON	22094XJek94
04/04/2022	16:08:30	63	2,074.00	BATE	22094XJek76
04/04/2022	16:08:30	58	2,074.00	BATE	22094XJek75
04/04/2022	16:08:00	163	2,074.00	BATE	22094XJek4e
04/04/2022	16:08:00	12	2,074.00	BATE	22094XJek4d
04/04/2022	16:08:00	43	2,074.00	BATE	22094XJek4c
04/04/2022	16:08:00	17	2,074.00	BATE	22094XJek4b
04/04/2022	16:08:00	127	2,074.00	BATE	22094XJek4a
04/04/2022	16:07:59	81	2,071.00	BATE	22094XJek47
04/04/2022	16:07:59	98	2,071.00	CHIX	22094XJek46
04/04/2022	16:07:59	191	2,071.00	XLON	22094XJek49
04/04/2022	16:07:59	119	2,072.00	BATE	22094XJek45
04/04/2022	16:07:59	145	2,072.00	CHIX	22094XJek44
04/04/2022	16:07:59	438	2,072.00	XLON	22094XJek48
04/04/2022	16:06:59	11	2,073.00	XLON	22094XJejvu
04/04/2022	16:06:59	71	2,073.00	XLON	22094XJejvs
04/04/2022	16:06:59	62	2,073.00	XLON	22094XJejvo
04/04/2022	16:06:59	150	2,073.00	XLON	22094XJejvr
04/04/2022	16:06:59	57	2,073.00	XLON	22094XJejvp
04/04/2022	16:06:43	158	2,072.00	XLON	22094XJejuc
04/04/2022	16:06:43	113	2,072.00	XLON	22094XJejub
04/04/2022	16:04:06	82	2,068.00	BATE	22094XJejdy
04/04/2022	16:04:06	92	2,068.00	CHIX	22094XJejdv
04/04/2022	16:04:05	149	2,069.00	BATE	22094XJejdq
04/04/2022	16:04:05	127	2,069.00	BATE	22094XJejdp
04/04/2022	16:04:05	176	2,068.00	XLON	22094XJejds
04/04/2022	16:04:05	136	2,069.00	CHIX	22094XJejdo
04/04/2022	16:04:05	121	2,069.00	BATE	22094XJejdn
04/04/2022	16:04:05	405	2,069.00	XLON	22094XJejdr
04/04/2022	16:03:36	11	2,068.00	BATE	22094XJej94
04/04/2022	16:03:36	74	2,068.00	CHIX	22094XJej93
04/04/2022	16:03:36	152	2,068.00	XLON	22094XJej96
04/04/2022	16:03:36	249	2,068.00	XLON	22094XJej95
04/04/2022	16:03:36	119	2,068.00	BATE	22094XJej92
04/04/2022	16:01:58	93	2,068.00	CHIX	22094XJeiyg
04/04/2022	16:01:58	186	2,068.00	BATE	22094XJeiyh
04/04/2022	16:01:58	267	2,068.00	XLON	22094XJeiyi
04/04/2022	16:01:56	4	2,068.00	BATE	22094XJeiy6
04/04/2022	16:01:30	290	2,068.00	CHIX	22094XJeiv5
04/04/2022	16:01:30	49	2,068.00	XLON	22094XJeiv4
04/04/2022	16:01:30	100	2,068.00	XLON	22094XJeiv3
04/04/2022	16:01:30	494	2,068.00	XLON	22094XJeiv2
04/04/2022	16:01:30	73	2,068.00	XLON	22094XJeiv0
04/04/2022	16:01:30	879	2,068.00	XLON	22094XJeiv1
04/04/2022	16:01:30	98	2,068.00	XLON	22094XJeiuz
04/04/2022	15:59:29	128	2,064.00	BATE	22094XJeiim
04/04/2022	15:59:23	17	2,066.00	BATE	22094XJeihy
04/04/2022	15:59:23	24	2,066.00	BATE	22094XJeihx
04/04/2022	15:59:23	41	2,066.00	BATE	22094XJeihv
04/04/2022	15:59:23	41	2,065.00	BATE	22094XJeihu
04/04/2022	15:59:23	128	2,064.00	BATE	22094XJeiht
04/04/2022	15:59:23	91	2,066.00	BATE	22094XJeihw
04/04/2022	15:59:23	11	2,064.00	XLON	22094XJeii2
04/04/2022	15:59:23	56	2,064.00	XLON	22094XJeii1
04/04/2022	15:59:23	79	2,065.00	BATE	22094XJeihr
04/04/2022	15:59:23	113	2,065.00	XLON	22094XJeii0
04/04/2022	15:59:23	285	2,066.00	XLON	22094XJeihz
04/04/2022	15:59:23	35	2,066.00	CHIX	22094XJeihs
04/04/2022	15:59:23	13	2,066.00	CHIX	22094XJeihq
04/04/2022	15:59:23	71	2,066.00	CHIX	22094XJeihp
04/04/2022	15:59:23	116	2,066.00	BATE	22094XJeiho
04/04/2022	15:59:13	191	2,066.00	XLON	22094XJeigr
04/04/2022	15:59:13	86	2,066.00	XLON	22094XJeigq
04/04/2022	15:58:03	86	2,066.00	CHIX	22094XJeiaf
04/04/2022	15:58:03	71	2,066.00	XLON	22094XJeia7
04/04/2022	15:57:08	115	2,066.00	BATE	22094XJei4n
04/04/2022	15:57:08	107	2,066.00	CHIX	22094XJei4m
04/04/2022	15:57:08	169	2,066.00	XLON	22094XJei4q
04/04/2022	15:57:08	85	2,066.00	XLON	22094XJei4p
04/04/2022	15:57:08	19	2,066.00	XLON	22094XJei4o
04/04/2022	15:56:05	521	2,066.00	BATE	22094XJehza
04/04/2022	15:56:05	107	2,066.00	CHIX	22094XJehz9
04/04/2022	15:56:05	257	2,066.00	XLON	22094XJehzc
04/04/2022	15:55:00	124	2,066.00	CHIX	22094XJehrm
04/04/2022	15:55:00	254	2,066.00	XLON	22094XJehrp
04/04/2022	15:54:00	21	2,066.00	XLON	22094XJehfs
04/04/2022	15:54:00	18	2,066.00	BATE	22094XJehfo
04/04/2022	15:54:00	35	2,066.00	XLON	22094XJehfr
04/04/2022	15:54:00	57	2,066.00	XLON	22094XJehfq
04/04/2022	15:54:00	37	2,066.00	XLON	22094XJehfp
04/04/2022	15:51:10	105	2,064.00	XLON	22094XJegqd
04/04/2022	15:51:10	115	2,064.00	XLON	22094XJegqc
04/04/2022	15:51:08	35	2,065.00	CHIX	22094XJegq8
04/04/2022	15:51:08	267	2,065.00	XLON	22094XJegq9
04/04/2022	15:51:08	100	2,065.00	CHIX	22094XJegq7
04/04/2022	15:51:08	201	2,065.00	BATE	22094XJegq6
04/04/2022	15:51:00	143	2,066.00	XLON	22094XJegn7
04/04/2022	15:51:00	177	2,066.00	XLON	22094XJegn6
04/04/2022	15:51:00	101	2,066.00	XLON	22094XJegn5
04/04/2022	15:51:00	15	2,066.00	XLON	22094XJegn4
04/04/2022	15:51:00	100	2,066.00	XLON	22094XJegn3
04/04/2022	15:51:00	137	2,066.00	XLON	22094XJegn2
04/04/2022	15:51:00	100	2,066.00	XLON	22094XJegn1
04/04/2022	15:51:00	104	2,066.00	XLON	22094XJegn0
04/04/2022	15:51:00	99	2,066.00	XLON	22094XJegmz
04/04/2022	15:51:00	538	2,066.00	BATE	22094XJegmy
04/04/2022	15:51:00	5	2,066.00	BATE	22094XJegmx
04/04/2022	15:51:00	11	2,066.00	BATE	22094XJegmw
04/04/2022	15:51:00	203	2,066.00	BATE	22094XJegmv
04/04/2022	15:51:00	48	2,066.00	BATE	22094XJegmu
04/04/2022	15:51:00	6	2,066.00	BATE	22094XJegmt
04/04/2022	15:51:00	29	2,066.00	BATE	22094XJegms
04/04/2022	15:51:00	93	2,066.00	BATE	22094XJegmr
04/04/2022	15:51:00	6	2,066.00	BATE	22094XJegmq
04/04/2022	15:51:00	12	2,066.00	BATE	22094XJegmp
04/04/2022	15:51:00	10	2,066.00	CHIX	22094XJegmo
04/04/2022	15:51:00	83	2,066.00	CHIX	22094XJegmn
04/04/2022	15:51:00	18	2,066.00	CHIX	22094XJegmm
04/04/2022	15:51:00	34	2,066.00	CHIX	22094XJegml
04/04/2022	15:50:35	221	2,065.00	XLON	22094XJeggt
04/04/2022	15:50:35	29	2,065.00	XLON	22094XJeggs
04/04/2022	15:49:00	205	2,066.00	XLON	22094XJeg1c
04/04/2022	15:49:00	100	2,066.00	XLON	22094XJeg1a
04/04/2022	15:49:00	210	2,066.00	XLON	22094XJeg18
04/04/2022	15:49:00	100	2,066.00	XLON	22094XJeg17
04/04/2022	15:49:00	81	2,066.00	CHIX	22094XJeg15
04/04/2022	15:49:00	239	2,066.00	CHIX	22094XJeg14
04/04/2022	15:49:00	6	2,066.00	CHIX	22094XJeg13
04/04/2022	15:49:00	270	2,065.00	XLON	22094XJeg16
04/04/2022	15:48:52	15	2,065.00	XLON	22094XJefxp
04/04/2022	15:44:19	74	2,064.00	XLON	22094XJeeop
04/04/2022	15:44:19	34	2,064.00	XLON	22094XJeeoo
04/04/2022	15:44:13	96	2,064.00	BATE	22094XJeeoa
04/04/2022	15:44:13	99	2,064.00	XLON	22094XJeeob
04/04/2022	15:44:04	85	2,064.00	BATE	22094XJeen0
04/04/2022	15:44:04	25	2,064.00	XLON	22094XJeen1
04/04/2022	15:44:03	188	2,064.00	XLON	22094XJeemh
04/04/2022	15:44:03	130	2,064.00	CHIX	22094XJeemg
04/04/2022	15:43:09	73	2,068.00	BATE	22094XJeeft
04/04/2022	15:43:09	118	2,068.00	XLON	22094XJeefu
04/04/2022	15:42:47	35	2,071.00	XLON	22094XJeedi
04/04/2022	15:42:42	85	2,071.00	XLON	22094XJeecp
04/04/2022	15:42:40	121	2,071.00	XLON	22094XJeebp
04/04/2022	15:42:40	117	2,071.00	BATE	22094XJeebo
04/04/2022	15:42:38	279	2,072.00	XLON	22094XJeebl
04/04/2022	15:42:38	170	2,072.00	BATE	22094XJeebj
04/04/2022	15:42:38	18	2,072.00	CHIX	22094XJeebk
04/04/2022	15:42:31	111	2,073.00	XLON	22094XJeeb5
04/04/2022	15:42:31	46	2,073.00	XLON	22094XJeeb4
04/04/2022	15:42:31	138	2,073.00	XLON	22094XJeeb3
04/04/2022	15:42:31	100	2,073.00	XLON	22094XJeeb2
04/04/2022	15:42:31	76	2,073.00	XLON	22094XJeeb1
04/04/2022	15:42:30	127	2,073.00	BATE	22094XJeeaz
04/04/2022	15:42:30	127	2,073.00	BATE	22094XJeeay
04/04/2022	15:42:30	248	2,073.00	XLON	22094XJeeb0
04/04/2022	15:42:30	101	2,073.00	CHIX	22094XJeeax
04/04/2022	15:42:30	110	2,073.00	BATE	22094XJeeaw
04/04/2022	15:42:25	13	2,073.00	XLON	22094XJeeaj
04/04/2022	15:42:25	127	2,073.00	XLON	22094XJeeai
04/04/2022	15:42:25	100	2,073.00	XLON	22094XJeeag
04/04/2022	15:42:25	139	2,073.00	XLON	22094XJeeah
04/04/2022	15:42:25	127	2,073.00	BATE	22094XJeeaf
04/04/2022	15:42:25	127	2,073.00	BATE	22094XJeeae
04/04/2022	15:42:17	354	2,073.00	XLON	22094XJee9t
04/04/2022	15:42:17	136	2,073.00	XLON	22094XJee9s
04/04/2022	15:42:17	51	2,073.00	BATE	22094XJee9p
04/04/2022	15:42:17	119	2,073.00	BATE	22094XJee9o
04/04/2022	15:42:17	230	2,073.00	CHIX	22094XJee9n
04/04/2022	15:42:17	255	2,073.00	XLON	22094XJee9q
04/04/2022	15:42:17	36	2,073.00	BATE	22094XJee9m
04/04/2022	15:42:17	101	2,073.00	CHIX	22094XJee9k
04/04/2022	15:42:17	80	2,073.00	BATE	22094XJee9l
04/04/2022	15:39:34	74	2,072.00	XLON	22094XJedrm
04/04/2022	15:38:39	28	2,070.00	CHIX	22094XJedii
04/04/2022	15:38:39	60	2,070.00	CHIX	22094XJedih
04/04/2022	15:37:00	137	2,069.00	XLON	22094XJed8p
04/04/2022	15:37:00	94	2,069.00	XLON	22094XJed8o
04/04/2022	15:37:00	98	2,069.00	XLON	22094XJed8n
04/04/2022	15:37:00	100	2,069.00	XLON	22094XJed8m
04/04/2022	15:36:15	126	2,069.00	CHIX	22094XJed1x
04/04/2022	15:36:15	40	2,069.00	XLON	22094XJed1w
04/04/2022	15:36:15	64	2,069.00	XLON	22094XJed1v
04/04/2022	15:36:15	108	2,069.00	XLON	22094XJed1u
04/04/2022	15:36:15	100	2,069.00	BATE	22094XJed1r
04/04/2022	15:36:15	73	2,069.00	BATE	22094XJed1q
04/04/2022	15:36:15	117	2,069.00	CHIX	22094XJed1p
04/04/2022	15:36:15	10	2,069.00	BATE	22094XJed1o
04/04/2022	15:36:15	37	2,069.00	CHIX	22094XJed1n
04/04/2022	15:36:15	241	2,069.00	XLON	22094XJed1s
04/04/2022	15:36:00	13	2,070.00	CHIX	22094XJeczh
04/04/2022	15:36:00	7	2,070.00	CHIX	22094XJeczg
04/04/2022	15:35:44	82	2,070.00	BATE	22094XJecxu
04/04/2022	15:35:43	205	2,070.00	BATE	22094XJecxq
04/04/2022	15:35:40	11	2,070.00	BATE	22094XJecxe
04/04/2022	15:35:16	132	2,070.00	XLON	22094XJectr
04/04/2022	15:35:16	3	2,070.00	BATE	22094XJectl
04/04/2022	15:35:16	29	2,070.00	BATE	22094XJectk
04/04/2022	15:35:16	11	2,070.00	BATE	22094XJectj
04/04/2022	15:35:16	87	2,070.00	XLON	22094XJectq
04/04/2022	15:35:16	43	2,070.00	XLON	22094XJectp
04/04/2022	15:35:16	109	2,070.00	XLON	22094XJecto
04/04/2022	15:35:16	101	2,070.00	XLON	22094XJectn
04/04/2022	15:35:16	100	2,070.00	XLON	22094XJectm
04/04/2022	15:35:16	111	2,070.00	BATE	22094XJectf
04/04/2022	15:35:16	3	2,070.00	CHIX	22094XJectb
04/04/2022	15:35:16	67	2,070.00	CHIX	22094XJecta
04/04/2022	15:35:16	74	2,069.00	BATE	22094XJectd
04/04/2022	15:35:16	105	2,069.00	XLON	22094XJectg
04/04/2022	15:35:16	100	2,070.00	CHIX	22094XJect9
04/04/2022	15:35:16	110	2,070.00	BATE	22094XJectc
04/04/2022	15:35:16	252	2,070.00	XLON	22094XJecte
04/04/2022	15:35:13	34	2,070.00	XLON	22094XJecsm
04/04/2022	15:34:44	248	2,070.00	XLON	22094XJecpx
04/04/2022	15:33:50	18	2,070.00	BATE	22094XJecky
04/04/2022	15:33:50	39	2,070.00	BATE	22094XJeckx
04/04/2022	15:32:07	55	2,070.00	BATE	22094XJecao
04/04/2022	15:32:07	240	2,070.00	XLON	22094XJecal
04/04/2022	15:30:58	71	2,070.00	BATE	22094XJec3x
04/04/2022	15:30:58	80	2,070.00	XLON	22094XJec3n
04/04/2022	15:30:58	91	2,070.00	XLON	22094XJec3m
04/04/2022	15:30:57	136	2,070.00	XLON	22094XJec3l
04/04/2022	15:30:57	20	2,070.00	BATE	22094XJec3k
04/04/2022	15:30:57	127	2,070.00	BATE	22094XJec3f
04/04/2022	15:30:57	18	2,070.00	BATE	22094XJec3e
04/04/2022	15:30:57	18	2,070.00	BATE	22094XJec3c
04/04/2022	15:30:57	56	2,070.00	BATE	22094XJec3d
04/04/2022	15:30:57	109	2,070.00	BATE	22094XJec3b
04/04/2022	15:30:57	80	2,069.00	XLON	22094XJec3j
04/04/2022	15:30:57	62	2,069.00	XLON	22094XJec3i
04/04/2022	15:30:57	58	2,070.00	BATE	22094XJec3a
04/04/2022	15:30:57	19	2,070.00	CHIX	22094XJec38
04/04/2022	15:30:57	16	2,070.00	BATE	22094XJec39
04/04/2022	15:30:57	25	2,070.00	CHIX	22094XJec36
04/04/2022	15:30:57	15	2,070.00	CHIX	22094XJec35
04/04/2022	15:30:57	105	2,070.00	XLON	22094XJec3h
04/04/2022	15:30:57	11	2,070.00	CHIX	22094XJec34
04/04/2022	15:30:57	242	2,071.00	XLON	22094XJec3g
04/04/2022	15:30:57	93	2,071.00	CHIX	22094XJec33
04/04/2022	15:30:57	112	2,071.00	BATE	22094XJec37
04/04/2022	15:30:42	82	2,072.00	XLON	22094XJec27
04/04/2022	15:30:42	61	2,072.00	XLON	22094XJec26
04/04/2022	15:30:42	142	2,072.00	BATE	22094XJec25
04/04/2022	15:30:42	138	2,072.00	CHIX	22094XJec24
04/04/2022	15:30:42	4	2,072.00	BATE	22094XJec23
04/04/2022	15:30:42	11	2,072.00	BATE	22094XJec22
04/04/2022	15:30:07	81	2,072.00	BATE	22094XJebz0
04/04/2022	15:30:07	19	2,072.00	BATE	22094XJebyz
04/04/2022	15:30:07	250	2,072.00	BATE	22094XJebyy
04/04/2022	15:30:07	51	2,072.00	CHIX	22094XJebyx
04/04/2022	15:30:07	90	2,072.00	CHIX	22094XJebyw
04/04/2022	15:28:25	6	2,069.00	BATE	22094XJebp0
04/04/2022	15:28:25	3	2,069.00	BATE	22094XJeboz
04/04/2022	15:28:25	204	2,069.00	XLON	22094XJeboq
04/04/2022	15:28:25	100	2,069.00	XLON	22094XJeboo
04/04/2022	15:28:25	7	2,069.00	BATE	22094XJebom
04/04/2022	15:28:25	3	2,069.00	BATE	22094XJeboh
04/04/2022	15:28:25	6	2,069.00	BATE	22094XJebog
04/04/2022	15:28:25	4	2,069.00	BATE	22094XJebof
04/04/2022	15:28:25	69	2,069.00	CHIX	22094XJeboe
04/04/2022	15:28:25	163	2,069.00	BATE	22094XJeboc
04/04/2022	15:28:25	55	2,069.00	CHIX	22094XJebob
04/04/2022	15:28:25	123	2,069.00	XLON	22094XJebon
04/04/2022	15:28:25	161	2,069.00	XLON	22094XJebol
04/04/2022	15:28:25	900	2,069.00	XLON	22094XJebok
04/04/2022	15:28:25	900	2,069.00	XLON	22094XJeboj
04/04/2022	15:28:25	7	2,069.00	XLON	22094XJeboi
04/04/2022	15:25:48	68	2,067.00	XLON	22094XJebb6
04/04/2022	15:25:48	60	2,067.00	XLON	22094XJebb5
04/04/2022	15:25:40	69	2,067.00	XLON	22094XJebar
04/04/2022	15:25:40	61	2,067.00	XLON	22094XJebaq
04/04/2022	15:25:40	101	2,067.00	CHIX	22094XJebao
04/04/2022	15:25:40	70	2,067.00	CHIX	22094XJebam
04/04/2022	15:25:40	106	2,067.00	BATE	22094XJebal
04/04/2022	15:25:40	97	2,067.00	CHIX	22094XJebak
04/04/2022	15:25:40	101	2,067.00	XLON	22094XJebap
04/04/2022	15:25:40	136	2,067.00	XLON	22094XJeban
04/04/2022	15:21:24	13	2,066.00	XLON	22094XJeags
04/04/2022	15:21:24	47	2,065.00	BATE	22094XJeagp
04/04/2022	15:21:24	100	2,066.00	XLON	22094XJeagq
04/04/2022	15:21:24	170	2,066.00	XLON	22094XJeagr
04/04/2022	15:21:24	1	2,066.00	BATE	22094XJeago
04/04/2022	15:21:24	147	2,066.00	BATE	22094XJeagn
04/04/2022	15:21:24	86	2,065.00	CHIX	22094XJeagm
04/04/2022	15:21:24	60	2,066.00	CHIX	22094XJeagk
04/04/2022	15:21:24	67	2,066.00	CHIX	22094XJeagi
04/04/2022	15:21:24	70	2,065.00	BATE	22094XJeagl
04/04/2022	15:21:24	107	2,066.00	BATE	22094XJeagj
04/04/2022	15:21:06	56	2,066.00	XLON	22094XJeafr
04/04/2022	15:21:06	110	2,066.00	XLON	22094XJeafq
04/04/2022	15:20:47	60	2,065.00	XLON	22094XJeadm
04/04/2022	15:20:39	55	2,065.00	XLON	22094XJeacw
04/04/2022	15:20:38	135	2,065.00	CHIX	22094XJeacp
04/04/2022	15:20:38	106	2,065.00	BATE	22094XJeaco
04/04/2022	15:20:08	59	2,065.00	XLON	22094XJea8j
04/04/2022	15:20:08	79	2,065.00	XLON	22094XJea8d
04/04/2022	15:17:17	1	2,062.00	BATE	22094XJe9gr
04/04/2022	15:17:17	108	2,062.00	BATE	22094XJe9gq
04/04/2022	15:17:17	43	2,062.00	CHIX	22094XJe9gp
04/04/2022	15:17:17	201	2,062.00	XLON	22094XJe9gs
04/04/2022	15:17:17	98	2,062.00	BATE	22094XJe9go
04/04/2022	15:17:17	69	2,062.00	CHIX	22094XJe9gn
04/04/2022	15:16:14	126	2,065.00	XLON	22094XJe972
04/04/2022	15:16:14	74	2,065.00	BATE	22094XJe971
04/04/2022	15:16:05	100	2,066.00	XLON	22094XJe93r
04/04/2022	15:15:55	171	2,065.00	XLON	22094XJe92p
04/04/2022	15:15:49	62	2,066.00	CHIX	22094XJe91f
04/04/2022	15:15:49	87	2,066.00	BATE	22094XJe91e
04/04/2022	15:15:46	96	2,066.00	XLON	22094XJe914
04/04/2022	15:15:46	161	2,067.00	XLON	22094XJe913
04/04/2022	15:15:46	98	2,067.00	BATE	22094XJe912
04/04/2022	15:15:46	77	2,067.00	CHIX	22094XJe911
04/04/2022	15:15:43	368	2,068.00	XLON	22094XJe910
04/04/2022	15:15:43	144	2,068.00	BATE	22094XJe90y
04/04/2022	15:15:43	112	2,068.00	CHIX	22094XJe90z
04/04/2022	15:15:05	89	2,068.00	XLON	22094XJe8xf
04/04/2022	15:14:00	81	2,067.00	BATE	22094XJe8l1
04/04/2022	15:14:00	310	2,067.00	XLON	22094XJe8l3
04/04/2022	15:13:52	96	2,068.00	BATE	22094XJe8k8
04/04/2022	15:13:52	236	2,068.00	XLON	22094XJe8k9
04/04/2022	15:13:30	108	2,069.00	BATE	22094XJe8gd
04/04/2022	15:13:30	101	2,069.00	CHIX	22094XJe8gc
04/04/2022	15:13:04	55	2,069.00	XLON	22094XJe8bh
04/04/2022	15:13:04	100	2,069.00	XLON	22094XJe8bf
04/04/2022	15:13:04	244	2,069.00	XLON	22094XJe8bg
04/04/2022	15:13:04	50	2,069.00	XLON	22094XJe8be
04/04/2022	15:13:04	114	2,069.00	XLON	22094XJe8bd
04/04/2022	15:13:04	100	2,069.00	XLON	22094XJe8bb
04/04/2022	15:13:04	220	2,069.00	XLON	22094XJe8bc
04/04/2022	15:13:04	509	2,069.00	BATE	22094XJe8b7
04/04/2022	15:13:04	132	2,069.00	CHIX	22094XJe8b6
04/04/2022	15:13:04	110	2,069.00	CHIX	22094XJe8b5
04/04/2022	15:13:04	114	2,069.00	BATE	22094XJe8b4
04/04/2022	15:13:04	96	2,069.00	CHIX	22094XJe8b3
04/04/2022	15:13:04	234	2,069.00	XLON	22094XJe8ba
04/04/2022	15:11:05	42	2,069.00	XLON	22094XJe7s7
04/04/2022	15:11:05	100	2,069.00	XLON	22094XJe7s6
04/04/2022	15:11:05	55	2,069.00	XLON	22094XJe7s5
04/04/2022	15:11:00	38	2,069.00	XLON	22094XJe7ri
04/04/2022	15:11:00	99	2,069.00	XLON	22094XJe7rh
04/04/2022	15:11:00	15	2,069.00	XLON	22094XJe7rg
04/04/2022	15:11:00	56	2,069.00	XLON	22094XJe7rf
04/04/2022	15:11:00	12	2,069.00	BATE	22094XJe7re
04/04/2022	15:10:33	192	2,069.00	BATE	22094XJe7n0
04/04/2022	15:10:33	4	2,069.00	BATE	22094XJe7mz
04/04/2022	15:10:28	39	2,069.00	BATE	22094XJe7mq
04/04/2022	15:10:28	5	2,069.00	BATE	22094XJe7mp
04/04/2022	15:10:28	32	2,069.00	BATE	22094XJe7mo
04/04/2022	15:10:28	14	2,069.00	BATE	22094XJe7mn
04/04/2022	15:10:28	47	2,069.00	BATE	22094XJe7mm
04/04/2022	15:10:00	106	2,068.00	CHIX	22094XJe7fz
04/04/2022	15:10:00	99	2,068.00	CHIX	22094XJe7fy
04/04/2022	15:09:46	654	2,068.00	XLON	22094XJe7ee
04/04/2022	15:09:34	85	2,068.00	XLON	22094XJe7c3
04/04/2022	15:09:34	69	2,068.00	XLON	22094XJe7c2
04/04/2022	15:09:34	179	2,068.00	XLON	22094XJe7c1
04/04/2022	15:08:49	136	2,067.00	CHIX	22094XJe744
04/04/2022	15:08:49	177	2,067.00	BATE	22094XJe745
04/04/2022	15:08:49	234	2,067.00	XLON	22094XJe747
04/04/2022	15:05:49	7	2,062.00	BATE	22094XJe63t
04/04/2022	15:05:46	84	2,063.00	BATE	22094XJe630
04/04/2022	15:05:43	80	2,063.00	BATE	22094XJe62i
04/04/2022	15:05:35	118	2,064.00	BATE	22094XJe613
04/04/2022	15:05:10	324	2,064.00	BATE	22094XJe5wt
04/04/2022	15:05:10	128	2,064.00	BATE	22094XJe5wr
04/04/2022	15:05:09	60	2,064.00	BATE	22094XJe5vf
04/04/2022	15:05:09	75	2,063.00	XLON	22094XJe5vd
04/04/2022	15:05:09	88	2,063.00	CHIX	22094XJe5ve
04/04/2022	15:04:53	69	2,065.00	XLON	22094XJe5rh
04/04/2022	15:04:51	132	2,066.00	XLON	22094XJe5qz
04/04/2022	15:04:51	193	2,067.00	XLON	22094XJe5qy
04/04/2022	15:04:51	70	2,067.00	BATE	22094XJe5qx
04/04/2022	15:04:42	283	2,068.00	XLON	22094XJe5pn
04/04/2022	15:04:42	109	2,068.00	BATE	22094XJe5pm
04/04/2022	15:04:36	90	2,069.00	BATE	22094XJe5oe
04/04/2022	15:04:35	5	2,069.00	BATE	22094XJe5od
04/04/2022	15:04:35	6	2,069.00	BATE	22094XJe5oc
04/04/2022	15:04:35	7	2,069.00	BATE	22094XJe5ob
04/04/2022	15:04:35	5	2,069.00	BATE	22094XJe5oa
04/04/2022	15:04:35	18	2,069.00	BATE	22094XJe5o9
04/04/2022	15:04:35	16	2,069.00	BATE	22094XJe5o8
04/04/2022	15:04:35	29	2,069.00	BATE	22094XJe5o7
04/04/2022	15:04:35	68	2,069.00	BATE	22094XJe5o6
04/04/2022	15:04:25	250	2,069.00	BATE	22094XJe5mm
04/04/2022	15:04:25	1698	2,069.00	XLON	22094XJe5mn
04/04/2022	15:04:14	74	2,069.00	CHIX	22094XJe5k7
04/04/2022	15:04:13	62	2,069.00	BATE	22094XJe5ju
04/04/2022	15:04:13	29	2,069.00	BATE	22094XJe5jt
04/04/2022	15:04:13	112	2,069.00	BATE	22094XJe5jq
04/04/2022	15:04:13	115	2,069.00	CHIX	22094XJe5js
04/04/2022	15:04:13	243	2,069.00	XLON	22094XJe5jw
04/04/2022	15:03:54	56	2,069.00	XLON	22094XJe5h5
04/04/2022	15:03:46	115	2,069.00	XLON	22094XJe5f9
04/04/2022	15:03:46	115	2,069.00	BATE	22094XJe5f8
04/04/2022	15:03:46	118	2,069.00	CHIX	22094XJe5f7
04/04/2022	15:03:24	57	2,069.00	XLON	22094XJe59k
04/04/2022	15:03:24	10	2,069.00	XLON	22094XJe59l
04/04/2022	15:02:33	81	2,069.00	BATE	22094XJe51k
04/04/2022	15:02:33	50	2,069.00	XLON	22094XJe51j
04/04/2022	15:02:33	100	2,069.00	XLON	22094XJe51i
04/04/2022	15:02:33	94	2,069.00	CHIX	22094XJe51h
04/04/2022	15:02:33	24	2,069.00	CHIX	22094XJe51g
04/04/2022	15:01:21	81	2,068.00	XLON	22094XJe4uw
04/04/2022	15:00:47	237	2,068.00	XLON	22094XJe4r3
04/04/2022	15:00:47	106	2,068.00	CHIX	22094XJe4r2
04/04/2022	15:00:17	87	2,068.00	XLON	22094XJe4lb
04/04/2022	15:00:17	116	2,068.00	XLON	22094XJe4la
04/04/2022	15:00:17	111	2,068.00	CHIX	22094XJe4l8
04/04/2022	15:00:17	108	2,068.00	BATE	22094XJe4l9
04/04/2022	14:59:27	8	2,067.00	BATE	22094XJe4e8
04/04/2022	14:59:27	30	2,067.00	BATE	22094XJe4e7
04/04/2022	14:59:27	14	2,067.00	BATE	22094XJe4e6
04/04/2022	14:59:07	23	2,067.00	XLON	22094XJe49r
04/04/2022	14:59:07	90	2,067.00	XLON	22094XJe49q
04/04/2022	14:59:07	120	2,067.00	CHIX	22094XJe49i
04/04/2022	14:59:07	153	2,067.00	XLON	22094XJe49o
04/04/2022	14:59:07	68	2,067.00	CHIX	22094XJe49h
04/04/2022	14:59:07	55	2,067.00	CHIX	22094XJe49f
04/04/2022	14:58:35	2	2,067.00	CHIX	22094XJe44y
04/04/2022	14:58:00	9	2,067.00	CHIX	22094XJe408
04/04/2022	14:58:00	57	2,067.00	CHIX	22094XJe407
04/04/2022	14:57:58	7	2,067.00	BATE	22094XJe3zv
04/04/2022	14:57:58	88	2,067.00	BATE	22094XJe3zu
04/04/2022	14:57:56	116	2,067.00	XLON	22094XJe3zj
04/04/2022	14:57:56	100	2,067.00	XLON	22094XJe3zk
04/04/2022	14:57:56	69	2,067.00	XLON	22094XJe3zl
04/04/2022	14:57:56	9	2,067.00	XLON	22094XJe3zi
04/04/2022	14:57:56	58	2,067.00	XLON	22094XJe3zh
04/04/2022	14:57:54	21	2,067.00	XLON	22094XJe3zc
04/04/2022	14:57:54	92	2,067.00	XLON	22094XJe3zb
04/04/2022	14:57:54	1	2,067.00	BATE	22094XJe3z9
04/04/2022	14:57:53	112	2,067.00	CHIX	22094XJe3z6
04/04/2022	14:57:53	108	2,067.00	BATE	22094XJe3z7
04/04/2022	14:57:53	236	2,067.00	XLON	22094XJe3z8
04/04/2022	14:54:53	89	2,062.00	XLON	22094XJe390
04/04/2022	14:54:51	123	2,062.00	XLON	22094XJe38z
04/04/2022	14:54:43	105	2,063.00	XLON	22094XJe389
04/04/2022	14:54:20	102	2,062.00	BATE	22094XJe35m
04/04/2022	14:54:18	102	2,062.00	XLON	22094XJe35k
04/04/2022	14:54:15	143	2,062.00	XLON	22094XJe35a
04/04/2022	14:54:13	66	2,062.00	CHIX	22094XJe356
04/04/2022	14:54:04	22	2,063.00	CHIX	22094XJe31c
04/04/2022	14:54:04	132	2,063.00	BATE	22094XJe31a
04/04/2022	14:54:04	76	2,063.00	CHIX	22094XJe31b
04/04/2022	14:54:04	298	2,063.00	XLON	22094XJe31f
04/04/2022	14:53:04	74	2,067.00	BATE	22094XJe2sf
04/04/2022	14:53:04	84	2,067.00	XLON	22094XJe2sg
04/04/2022	14:53:03	112	2,068.00	BATE	22094XJe2sb
04/04/2022	14:53:03	333	2,068.00	XLON	22094XJe2sc
04/04/2022	14:52:58	583	2,069.00	XLON	22094XJe2qy
04/04/2022	14:52:58	100	2,069.00	XLON	22094XJe2qx
04/04/2022	14:52:58	184	2,070.00	BATE	22094XJe2qm
04/04/2022	14:52:58	41	2,070.00	BATE	22094XJe2ql
04/04/2022	14:52:58	127	2,070.00	BATE	22094XJe2qk
04/04/2022	14:52:58	82	2,069.00	CHIX	22094XJe2qj
04/04/2022	14:52:58	60	2,070.00	CHIX	22094XJe2qh
04/04/2022	14:52:58	240	2,070.00	XLON	22094XJe2qq
04/04/2022	14:52:58	104	2,069.00	XLON	22094XJe2qr
04/04/2022	14:52:58	71	2,069.00	BATE	22094XJe2qi
04/04/2022	14:52:58	62	2,070.00	CHIX	22094XJe2qf
04/04/2022	14:52:58	109	2,070.00	BATE	22094XJe2qg
04/04/2022	14:52:36	96	2,070.00	XLON	22094XJe2ng
04/04/2022	14:52:36	47	2,070.00	BATE	22094XJe2nd
04/04/2022	14:52:36	59	2,070.00	BATE	22094XJe2nc
04/04/2022	14:52:36	29	2,070.00	XLON	22094XJe2nf
04/04/2022	14:52:36	209	2,070.00	XLON	22094XJe2ne
04/04/2022	14:52:36	135	2,070.00	CHIX	22094XJe2nb
04/04/2022	14:52:36	108	2,070.00	BATE	22094XJe2na
04/04/2022	14:49:44	74	2,069.00	CHIX	22094XJe1vf
04/04/2022	14:49:44	13	2,069.00	CHIX	22094XJe1ve
04/04/2022	14:49:44	218	2,069.00	XLON	22094XJe1vi
04/04/2022	14:49:44	45	2,069.00	CHIX	22094XJe1vd
04/04/2022	14:49:44	26	2,069.00	CHIX	22094XJe1vc
04/04/2022	14:49:44	97	2,069.00	BATE	22094XJe1vb
04/04/2022	14:49:34	223	2,069.00	XLON	22094XJe1u4
04/04/2022	14:48:19	153	2,069.00	XLON	22094XJe1ll
04/04/2022	14:48:17	108	2,070.00	BATE	22094XJe1lf
04/04/2022	14:48:17	94	2,070.00	XLON	22094XJe1lg
04/04/2022	14:48:16	203	2,071.00	XLON	22094XJe1l5
04/04/2022	14:48:16	90	2,071.00	CHIX	22094XJe1l3
04/04/2022	14:48:16	203	2,071.00	BATE	22094XJe1l2
04/04/2022	14:48:15	100	2,073.00	XLON	22094XJe1kt
04/04/2022	14:48:15	61	2,073.00	XLON	22094XJe1ku
04/04/2022	14:48:15	104	2,072.00	XLON	22094XJe1ks
04/04/2022	14:48:15	87	2,072.00	CHIX	22094XJe1ko
04/04/2022	14:48:15	71	2,072.00	BATE	22094XJe1kq
04/04/2022	14:48:15	108	2,073.00	BATE	22094XJe1kp
04/04/2022	14:48:15	127	2,073.00	CHIX	22094XJe1kn
04/04/2022	14:48:15	239	2,073.00	XLON	22094XJe1kr
04/04/2022	14:46:56	264	2,071.00	XLON	22094XJe1bp
04/04/2022	14:46:56	125	2,071.00	XLON	22094XJe1bo
04/04/2022	14:46:56	100	2,071.00	XLON	22094XJe1bn
04/04/2022	14:46:37	136	2,070.00	CHIX	22094XJe19n
04/04/2022	14:46:37	179	2,070.00	BATE	22094XJe19m
04/04/2022	14:46:37	239	2,070.00	XLON	22094XJe19o
04/04/2022	14:46:04	6	2,071.00	BATE	22094XJe16b
04/04/2022	14:46:04	3	2,071.00	BATE	22094XJe16a
04/04/2022	14:46:04	6	2,071.00	BATE	22094XJe169
04/04/2022	14:46:04	76	2,071.00	BATE	22094XJe168
04/04/2022	14:46:04	61	2,071.00	BATE	22094XJe167
04/04/2022	14:46:04	14	2,071.00	BATE	22094XJe166
04/04/2022	14:46:04	97	2,070.00	CHIX	22094XJe161
04/04/2022	14:46:04	108	2,070.00	BATE	22094XJe162
04/04/2022	14:46:04	239	2,070.00	XLON	22094XJe164
04/04/2022	14:45:30	57	2,070.00	XLON	22094XJe12x
04/04/2022	14:45:08	74	2,070.00	XLON	22094XJe0y8
04/04/2022	14:45:08	187	2,070.00	BATE	22094XJe0y7
04/04/2022	14:45:08	88	2,070.00	BATE	22094XJe0y6
04/04/2022	14:45:08	15	2,070.00	BATE	22094XJe0y4
04/04/2022	14:45:08	127	2,070.00	BATE	22094XJe0y5
04/04/2022	14:45:08	14	2,069.00	CHIX	22094XJe0y3
04/04/2022	14:45:08	109	2,069.00	BATE	22094XJe0y1
04/04/2022	14:45:08	83	2,069.00	CHIX	22094XJe0y2
04/04/2022	14:44:58	240	2,069.00	XLON	22094XJe0vz
04/04/2022	14:44:56	239	2,069.00	XLON	22094XJe0v0
04/04/2022	14:44:40	53	2,069.00	CHIX	22094XJe0u7
04/04/2022	14:43:50	381	2,069.00	XLON	22094XJe0m7
04/04/2022	14:43:50	250	2,069.00	XLON	22094XJe0m6
04/04/2022	14:43:50	250	2,069.00	XLON	22094XJe0m5
04/04/2022	14:43:50	59	2,069.00	XLON	22094XJe0m4
04/04/2022	14:43:44	98	2,069.00	CHIX	22094XJe0lj
04/04/2022	14:43:44	108	2,069.00	BATE	22094XJe0lk
04/04/2022	14:43:44	85	2,069.00	XLON	22094XJe0lg
04/04/2022	14:43:44	98	2,069.00	CHIX	22094XJe0lf
04/04/2022	14:42:23	112	2,068.00	CHIX	22094XJe0e2
04/04/2022	14:41:56	60	2,068.00	XLON	22094XJe0at
04/04/2022	14:41:56	82	2,068.00	XLON	22094XJe0au
04/04/2022	14:40:57	55	2,068.00	XLON	22094XJe050
04/04/2022	14:40:56	292	2,068.00	XLON	22094XJe04z
04/04/2022	14:40:56	14	2,068.00	XLON	22094XJe04y
04/04/2022	14:40:56	5	2,068.00	XLON	22094XJe04x
04/04/2022	14:40:56	101	2,068.00	XLON	22094XJe04v
04/04/2022	14:40:56	137	2,068.00	XLON	22094XJe04w
04/04/2022	14:40:56	100	2,068.00	XLON	22094XJe04u
04/04/2022	14:40:54	18	2,068.00	XLON	22094XJe04i
04/04/2022	14:40:54	72	2,068.00	XLON	22094XJe04h
04/04/2022	14:40:53	132	2,068.00	BATE	22094XJe04e
04/04/2022	14:40:53	114	2,068.00	CHIX	22094XJe04d
04/04/2022	14:40:53	71	2,068.00	XLON	22094XJe04g
04/04/2022	14:40:53	171	2,068.00	XLON	22094XJe04f
04/04/2022	14:40:49	370	2,069.00	BATE	22094XJe03z
04/04/2022	14:38:00	40	2,066.00	BATE	22094XJdzdi
04/04/2022	14:38:00	36	2,066.00	BATE	22094XJdzdg
04/04/2022	14:38:00	250	2,066.00	BATE	22094XJdzdf
04/04/2022	14:38:00	1	2,065.00	CHIX	22094XJdzdd
04/04/2022	14:38:00	85	2,065.00	CHIX	22094XJdzdc
04/04/2022	14:38:00	47	2,066.00	CHIX	22094XJdzdb
04/04/2022	14:38:00	80	2,066.00	CHIX	22094XJdzda
04/04/2022	14:38:00	72	2,065.00	BATE	22094XJdzd9
04/04/2022	14:38:00	97	2,065.00	XLON	22094XJdzdn
04/04/2022	14:38:00	8	2,066.00	XLON	22094XJdzdm
04/04/2022	14:38:00	217	2,066.00	XLON	22094XJdzdk
04/04/2022	14:38:00	120	2,066.00	CHIX	22094XJdzd7
04/04/2022	14:38:00	108	2,066.00	BATE	22094XJdzd8
04/04/2022	14:37:15	53	2,067.00	CHIX	22094XJdz7t
04/04/2022	14:37:15	25	2,066.00	XLON	22094XJdz7u
04/04/2022	14:37:13	92	2,066.00	XLON	22094XJdz7c
04/04/2022	14:37:13	474	2,067.00	XLON	22094XJdz7b
04/04/2022	14:37:10	384	2,066.00	XLON	22094XJdz6o
04/04/2022	14:36:49	85	2,066.00	BATE	22094XJdz42
04/04/2022	14:36:04	130	2,066.00	CHIX	22094XJdyxq
04/04/2022	14:35:10	204	2,066.00	BATE	22094XJdync
04/04/2022	14:35:10	98	2,066.00	CHIX	22094XJdyn8
04/04/2022	14:35:10	299	2,066.00	XLON	22094XJdyne
04/04/2022	14:34:52	114	2,067.00	BATE	22094XJdyke
04/04/2022	14:34:52	128	2,067.00	BATE	22094XJdykd
04/04/2022	14:34:52	244	2,066.00	XLON	22094XJdykh
04/04/2022	14:34:52	108	2,066.00	BATE	22094XJdykc
04/04/2022	14:34:52	785	2,067.00	XLON	22094XJdykg
04/04/2022	14:34:31	55	2,066.00	XLON	22094XJdyip
04/04/2022	14:34:31	126	2,066.00	CHIX	22094XJdyio
04/04/2022	14:33:35	59	2,066.00	XLON	22094XJdy4z
04/04/2022	14:33:35	100	2,066.00	XLON	22094XJdy4y
04/04/2022	14:33:35	56	2,066.00	XLON	22094XJdy4x
04/04/2022	14:33:34	100	2,066.00	XLON	22094XJdy4u
04/04/2022	14:33:34	42	2,066.00	XLON	22094XJdy4w
04/04/2022	14:33:34	101	2,066.00	XLON	22094XJdy4v
04/04/2022	14:33:34	223	2,066.00	XLON	22094XJdy4s
04/04/2022	14:33:34	100	2,066.00	XLON	22094XJdy4r
04/04/2022	14:33:34	73	2,066.00	BATE	22094XJdy4n
04/04/2022	14:33:34	255	2,066.00	XLON	22094XJdy4q
04/04/2022	14:33:34	101	2,066.00	XLON	22094XJdy4p
04/04/2022	14:33:34	100	2,066.00	XLON	22094XJdy4o
04/04/2022	14:33:34	108	2,066.00	BATE	22094XJdy4i
04/04/2022	14:33:34	124	2,066.00	BATE	22094XJdy4h
04/04/2022	14:33:34	250	2,066.00	BATE	22094XJdy4f
04/04/2022	14:33:34	53	2,066.00	XLON	22094XJdy4m
04/04/2022	14:33:34	100	2,066.00	XLON	22094XJdy4l
04/04/2022	14:33:34	56	2,066.00	XLON	22094XJdy4k
04/04/2022	14:33:34	116	2,066.00	CHIX	22094XJdy4g
04/04/2022	14:33:34	72	2,066.00	CHIX	22094XJdy4e
04/04/2022	14:33:34	18	2,066.00	CHIX	22094XJdy4d
04/04/2022	14:33:34	100	2,065.00	CHIX	22094XJdy4c
04/04/2022	14:33:34	111	2,065.00	BATE	22094XJdy4b
04/04/2022	14:33:34	250	2,065.00	XLON	22094XJdy4j
04/04/2022	14:30:35	93	2,062.00	BATE	22094XJdxdc
04/04/2022	14:30:35	41	2,062.00	BATE	22094XJdxdb
04/04/2022	14:30:35	36	2,062.00	XLON	22094XJdxde
04/04/2022	14:30:35	233	2,062.00	XLON	22094XJdxdd
04/04/2022	14:30:15	82	2,063.00	CHIX	22094XJdxa2
04/04/2022	14:30:15	96	2,063.00	BATE	22094XJdxa1
04/04/2022	14:30:15	392	2,063.00	XLON	22094XJdxa3
04/04/2022	14:30:15	85	2,063.00	CHIX	22094XJdxa0
04/04/2022	14:30:15	55	2,063.00	CHIX	22094XJdx9z
04/04/2022	14:30:00	188	2,064.00	BATE	22094XJdx4l
04/04/2022	14:30:00	55	2,064.00	BATE	22094XJdx4h
04/04/2022	14:28:09	134	2,062.00	BATE	22094XJdwsp
04/04/2022	14:28:09	116	2,062.00	CHIX	22094XJdwsq
04/04/2022	14:28:09	123	2,062.00	XLON	22094XJdwsr
04/04/2022	14:27:20	76	2,064.00	XLON	22094XJdwow
04/04/2022	14:27:19	100	2,064.00	XLON	22094XJdwot
04/04/2022	14:27:09	19	2,064.00	XLON	22094XJdwoe
04/04/2022	14:27:08	104	2,064.00	XLON	22094XJdwo1
04/04/2022	14:27:08	82	2,064.00	BATE	22094XJdwo0
04/04/2022	14:26:54	194	2,065.00	XLON	22094XJdwll
04/04/2022	14:26:54	97	2,065.00	BATE	22094XJdwlk
04/04/2022	14:26:45	310	2,066.00	XLON	22094XJdwks
04/04/2022	14:26:45	140	2,066.00	BATE	22094XJdwkr
04/04/2022	14:26:45	109	2,066.00	CHIX	22094XJdwkq
04/04/2022	14:26:23	163	2,067.00	XLON	22094XJdwi2
04/04/2022	14:26:23	75	2,067.00	CHIX	22094XJdwi1
04/04/2022	14:26:23	5	2,067.00	CHIX	22094XJdwi0
04/04/2022	14:26:23	39	2,067.00	CHIX	22094XJdwhy
04/04/2022	14:26:23	161	2,067.00	BATE	22094XJdwhz
04/04/2022	14:26:16	58	2,067.00	BATE	22094XJdwhh
04/04/2022	14:26:12	216	2,067.00	XLON	22094XJdwgp
04/04/2022	14:24:28	53	2,068.00	XLON	22094XJdw7u
04/04/2022	14:24:28	100	2,068.00	XLON	22094XJdw7t
04/04/2022	14:24:28	102	2,068.00	BATE	22094XJdw7r
04/04/2022	14:24:28	85	2,068.00	BATE	22094XJdw7q
04/04/2022	14:24:28	15	2,068.00	BATE	22094XJdw7p
04/04/2022	14:24:28	380	2,067.00	XLON	22094XJdw7s
04/04/2022	14:24:28	110	2,067.00	BATE	22094XJdw7n
04/04/2022	14:24:28	83	2,067.00	CHIX	22094XJdw7o
04/04/2022	14:23:34	83	2,068.00	XLON	22094XJdw4q
04/04/2022	14:23:34	21	2,068.00	XLON	22094XJdw4p
04/04/2022	14:23:34	52	2,068.00	XLON	22094XJdw4o
04/04/2022	14:23:34	13	2,068.00	XLON	22094XJdw4n
04/04/2022	14:23:34	44	2,068.00	XLON	22094XJdw4m
04/04/2022	14:23:34	66	2,068.00	CHIX	22094XJdw4h
04/04/2022	14:23:34	109	2,068.00	BATE	22094XJdw4e
04/04/2022	14:23:34	46	2,068.00	CHIX	22094XJdw4f
04/04/2022	14:23:34	55	2,068.00	XLON	22094XJdw4l
04/04/2022	14:22:00	92	2,068.00	XLON	22094XJdvwq
04/04/2022	14:22:00	360	2,068.00	XLON	22094XJdvwp
04/04/2022	14:20:59	44	2,068.00	XLON	22094XJdvsc
04/04/2022	14:20:59	16	2,068.00	XLON	22094XJdvsb
04/04/2022	14:20:59	9	2,068.00	XLON	22094XJdvs1
04/04/2022	14:20:59	56	2,068.00	XLON	22094XJdvrz
04/04/2022	14:20:55	94	2,068.00	XLON	22094XJdvr3
04/04/2022	14:20:55	140	2,068.00	BATE	22094XJdvr0
04/04/2022	14:20:55	63	2,068.00	CHIX	22094XJdvqz
04/04/2022	14:20:55	241	2,068.00	XLON	22094XJdvr1
04/04/2022	14:20:00	18	2,068.00	XLON	22094XJdviy
04/04/2022	14:20:00	155	2,068.00	BATE	22094XJdvix
04/04/2022	14:19:25	5	2,068.00	BATE	22094XJdvga
04/04/2022	14:19:25	9	2,068.00	BATE	22094XJdvg9
04/04/2022	14:19:25	49	2,068.00	BATE	22094XJdvg8
04/04/2022	14:19:25	108	2,068.00	BATE	22094XJdvg7
04/04/2022	14:19:23	56	2,067.00	CHIX	22094XJdvg3
04/04/2022	14:19:23	55	2,067.00	XLON	22094XJdvg4
04/04/2022	14:19:01	20	2,068.00	BATE	22094XJdvf3
04/04/2022	14:19:01	17	2,068.00	BATE	22094XJdvf1
04/04/2022	14:19:01	241	2,067.00	XLON	22094XJdvf2
04/04/2022	14:19:01	64	2,067.00	CHIX	22094XJdvf0
04/04/2022	14:19:01	109	2,067.00	BATE	22094XJdvez
04/04/2022	14:19:01	14	2,067.00	CHIX	22094XJdvey
04/04/2022	14:18:57	116	2,068.00	CHIX	22094XJdve8
04/04/2022	14:18:57	19	2,068.00	BATE	22094XJdve7
04/04/2022	14:18:57	145	2,068.00	XLON	22094XJdvea
04/04/2022	14:18:57	100	2,068.00	XLON	22094XJdve9
04/04/2022	14:18:53	79	2,068.00	XLON	22094XJdvdy
04/04/2022	14:18:53	203	2,068.00	BATE	22094XJdvdx
04/04/2022	14:18:53	40	2,068.00	BATE	22094XJdvdw
04/04/2022	14:18:49	66	2,068.00	XLON	22094XJdvdg
04/04/2022	14:18:49	58	2,068.00	XLON	22094XJdvdf
04/04/2022	14:17:42	69	2,068.00	XLON	22094XJdv92
04/04/2022	14:17:42	58	2,068.00	XLON	22094XJdv91
04/04/2022	14:17:39	115	2,068.00	CHIX	22094XJdv8x
04/04/2022	14:17:39	60	2,068.00	CHIX	22094XJdv8w
04/04/2022	14:15:00	36	2,064.00	XLON	22094XJduun
04/04/2022	14:15:00	100	2,064.00	XLON	22094XJduum
04/04/2022	14:13:00	46	2,062.00	XLON	22094XJdumh
04/04/2022	14:13:00	47	2,062.00	XLON	22094XJdumg
04/04/2022	14:13:00	151	2,062.00	XLON	22094XJdumf
04/04/2022	14:13:00	36	2,062.00	BATE	22094XJdum9
04/04/2022	14:13:00	88	2,062.00	CHIX	22094XJdum6
04/04/2022	14:13:00	63	2,062.00	BATE	22094XJdum8
04/04/2022	14:13:00	6	2,062.00	CHIX	22094XJdum5
04/04/2022	14:13:00	5	2,062.00	BATE	22094XJdum7
04/04/2022	14:13:00	23	2,063.00	XLON	22094XJdumb
04/04/2022	14:13:00	113	2,063.00	XLON	22094XJduma
04/04/2022	14:13:00	221	2,063.00	XLON	22094XJdume
04/04/2022	14:13:00	55	2,063.00	XLON	22094XJdumd
04/04/2022	14:13:00	100	2,063.00	XLON	22094XJdumc
04/04/2022	14:11:50	23	2,062.00	XLON	22094XJdui2
04/04/2022	14:10:50	76	2,062.00	XLON	22094XJdue6
04/04/2022	14:10:46	28	2,063.00	XLON	22094XJduds
04/04/2022	14:10:46	100	2,063.00	XLON	22094XJdudr
04/04/2022	14:10:46	37	2,064.00	XLON	22094XJdudq
04/04/2022	14:10:46	195	2,064.00	BATE	22094XJdudp
04/04/2022	14:10:43	266	2,065.00	XLON	22094XJdudo
04/04/2022	14:10:43	100	2,065.00	XLON	22094XJdudn
04/04/2022	14:10:43	281	2,065.00	XLON	22094XJdudk
04/04/2022	14:10:43	160	2,065.00	XLON	22094XJdudh
04/04/2022	14:10:43	100	2,065.00	XLON	22094XJdudf
04/04/2022	14:10:43	101	2,065.00	XLON	22094XJdudj
04/04/2022	14:10:43	58	2,066.00	BATE	22094XJducr
04/04/2022	14:10:43	500	2,066.00	BATE	22094XJducn
04/04/2022	14:10:43	4	2,065.00	XLON	22094XJdud1
04/04/2022	14:10:43	100	2,065.00	XLON	22094XJducz
04/04/2022	14:10:43	24	2,064.00	XLON	22094XJducx
04/04/2022	14:10:43	11	2,064.00	CHIX	22094XJducp
04/04/2022	14:10:43	9	2,064.00	CHIX	22094XJducl
04/04/2022	14:10:43	11	2,064.00	CHIX	22094XJducj
04/04/2022	14:10:43	19	2,064.00	CHIX	22094XJduch
04/04/2022	14:10:43	100	2,065.00	XLON	22094XJducs
04/04/2022	14:10:43	40	2,066.00	XLON	22094XJducv
04/04/2022	14:10:43	100	2,066.00	XLON	22094XJducu
04/04/2022	14:10:43	64	2,066.00	BATE	22094XJducd
04/04/2022	14:10:43	85	2,066.00	BATE	22094XJducc
04/04/2022	14:10:43	90	2,066.00	BATE	22094XJducb
04/04/2022	14:10:42	70	2,065.00	BATE	22094XJduca
04/04/2022	14:10:42	73	2,065.00	CHIX	22094XJduc9
04/04/2022	14:10:42	102	2,065.00	XLON	22094XJducg
04/04/2022	14:10:42	232	2,066.00	XLON	22094XJducf
04/04/2022	14:10:42	4	2,066.00	XLON	22094XJduce
04/04/2022	14:10:42	132	2,066.00	CHIX	22094XJduc8
04/04/2022	14:10:42	108	2,066.00	BATE	22094XJduc7
04/04/2022	14:07:36	24	2,067.00	XLON	22094XJdtyp
04/04/2022	14:07:36	81	2,067.00	XLON	22094XJdtyo
04/04/2022	14:07:36	30	2,067.00	XLON	22094XJdtyn
04/04/2022	14:07:36	62	2,067.00	XLON	22094XJdtym
04/04/2022	14:07:36	100	2,067.00	XLON	22094XJdtyl
04/04/2022	14:07:35	59	2,067.00	CHIX	22094XJdtyh
04/04/2022	14:07:34	89	2,067.00	XLON	22094XJdtye
04/04/2022	14:07:34	233	2,067.00	BATE	22094XJdtyd
04/04/2022	14:07:34	97	2,067.00	BATE	22094XJdtyc
04/04/2022	14:06:27	74	2,067.00	BATE	22094XJdtte
04/04/2022	14:06:27	74	2,067.00	CHIX	22094XJdttd
04/04/2022	14:06:27	54	2,066.00	CHIX	22094XJdttc
04/04/2022	14:06:27	66	2,066.00	XLON	22094XJdttf
04/04/2022	14:06:27	136	2,067.00	CHIX	22094XJdttb
04/04/2022	14:05:48	190	2,067.00	XLON	22094XJdtqz
04/04/2022	14:05:48	84	2,067.00	XLON	22094XJdtr0
04/04/2022	14:02:15	71	2,064.00	XLON	22094XJdtbf
04/04/2022	14:02:09	230	2,064.00	XLON	22094XJdtai
04/04/2022	14:02:09	93	2,064.00	CHIX	22094XJdtah
04/04/2022	14:02:09	24	2,064.00	CHIX	22094XJdtag
04/04/2022	14:01:00	56	2,062.00	XLON	22094XJdt4h
04/04/2022	14:00:28	141	2,062.00	XLON	22094XJdt2s
04/04/2022	14:00:28	100	2,062.00	XLON	22094XJdt2r
04/04/2022	14:00:28	159	2,062.00	BATE	22094XJdt2q
04/04/2022	14:00:28	731	2,062.00	XLON	22094XJdt2p
04/04/2022	14:00:28	81	2,062.00	XLON	22094XJdt2o
04/04/2022	14:00:28	100	2,062.00	XLON	22094XJdt2n
04/04/2022	14:00:28	240	2,062.00	BATE	22094XJdt2m
04/04/2022	14:00:28	103	2,062.00	CHIX	22094XJdt2j
04/04/2022	14:00:28	85	2,062.00	CHIX	22094XJdt2i
04/04/2022	14:00:28	85	2,062.00	CHIX	22094XJdt2g
04/04/2022	14:00:28	19	2,062.00	CHIX	22094XJdt2f
04/04/2022	14:00:28	82	2,062.00	XLON	22094XJdt2l
04/04/2022	14:00:28	101	2,062.00	XLON	22094XJdt2k
04/04/2022	14:00:28	235	2,061.00	XLON	22094XJdt2h
04/04/2022	14:00:28	95	2,061.00	CHIX	22094XJdt2d
04/04/2022	14:00:28	106	2,061.00	BATE	22094XJdt2e
04/04/2022	14:00:19	230	2,062.00	XLON	22094XJdt1y
04/04/2022	14:00:19	107	2,062.00	BATE	22094XJdt1v
04/04/2022	14:00:19	56	2,062.00	CHIX	22094XJdt1x
04/04/2022	14:00:19	25	2,062.00	CHIX	22094XJdt1w
04/04/2022	14:00:19	13	2,062.00	CHIX	22094XJdt1u
04/04/2022	14:00:08	103	2,062.00	BATE	22094XJdt16
04/04/2022	13:58:07	15	2,062.00	CHIX	22094XJdsrd
04/04/2022	13:56:50	65	2,062.00	XLON	22094XJdsll
04/04/2022	13:56:50	100	2,062.00	XLON	22094XJdslk
04/04/2022	13:52:00	21	2,062.00	XLON	22094XJdrxt
04/04/2022	13:52:00	100	2,062.00	XLON	22094XJdrxs
04/04/2022	13:51:05	105	2,062.00	CHIX	22094XJdrue
04/04/2022	13:51:05	124	2,062.00	BATE	22094XJdrud
04/04/2022	13:50:24	60	2,062.00	XLON	22094XJdrrv
04/04/2022	13:50:24	134	2,062.00	XLON	22094XJdrru
04/04/2022	13:50:24	64	2,062.00	XLON	22094XJdrrt
04/04/2022	13:50:24	94	2,062.00	XLON	22094XJdrrs
04/04/2022	13:50:24	79	2,062.00	BATE	22094XJdrrr
04/04/2022	13:50:24	28	2,062.00	BATE	22094XJdrrq
04/04/2022	13:50:24	60	2,062.00	BATE	22094XJdrrp
04/04/2022	13:50:24	95	2,062.00	CHIX	22094XJdrro
04/04/2022	13:48:29	88	2,062.00	BATE	22094XJdrkp
04/04/2022	13:48:29	69	2,062.00	XLON	22094XJdrkr
04/04/2022	13:48:29	139	2,062.00	XLON	22094XJdrkq
04/04/2022	13:47:36	50	2,062.00	BATE	22094XJdrgx
04/04/2022	13:47:36	24	2,062.00	BATE	22094XJdrgw
04/04/2022	13:47:35	2	2,062.00	CHIX	22094XJdrgp
04/04/2022	13:47:34	23	2,063.00	XLON	22094XJdrgu
04/04/2022	13:47:34	165	2,063.00	XLON	22094XJdrgt
04/04/2022	13:47:34	97	2,063.00	XLON	22094XJdrgs
04/04/2022	13:47:34	100	2,063.00	XLON	22094XJdrgr
04/04/2022	13:47:34	101	2,063.00	XLON	22094XJdrgq
04/04/2022	13:47:34	140	2,063.00	BATE	22094XJdrgn
04/04/2022	13:47:34	18	2,063.00	BATE	22094XJdrgm
04/04/2022	13:47:34	98	2,062.00	XLON	22094XJdrgo
04/04/2022	13:47:34	88	2,062.00	CHIX	22094XJdrgk
04/04/2022	13:47:34	66	2,062.00	BATE	22094XJdrgl
04/04/2022	13:47:34	190	2,063.00	XLON	22094XJdrfv
04/04/2022	13:47:34	33	2,063.00	XLON	22094XJdrfw
04/04/2022	13:47:34	69	2,063.00	BATE	22094XJdrfu
04/04/2022	13:47:34	14	2,063.00	BATE	22094XJdrfs
04/04/2022	13:47:34	19	2,063.00	BATE	22094XJdrfo
04/04/2022	13:47:34	85	2,063.00	CHIX	22094XJdrff
04/04/2022	13:47:34	44	2,063.00	CHIX	22094XJdrfe
04/04/2022	13:47:34	5	2,063.00	CHIX	22094XJdrft
04/04/2022	13:47:33	96	2,062.00	XLON	22094XJdrfm
04/04/2022	13:47:33	221	2,063.00	XLON	22094XJdrfh
04/04/2022	13:47:33	91	2,063.00	BATE	22094XJdrf9
04/04/2022	13:47:33	96	2,063.00	CHIX	22094XJdrf4
04/04/2022	13:47:33	9	2,063.00	BATE	22094XJdrf5
04/04/2022	13:45:33	50	2,063.00	CHIX	22094XJdr57
04/04/2022	13:45:33	40	2,063.00	BATE	22094XJdr59
04/04/2022	13:45:33	6	2,063.00	BATE	22094XJdr58
04/04/2022	13:41:02	43	2,061.00	XLON	22094XJdqjp
04/04/2022	13:40:59	102	2,062.00	XLON	22094XJdqjf
04/04/2022	13:40:50	65	2,063.00	XLON	22094XJdqj9
04/04/2022	13:40:48	111	2,064.00	XLON	22094XJdqj6
04/04/2022	13:40:48	67	2,064.00	BATE	22094XJdqj4
04/04/2022	13:40:48	3	2,065.00	XLON	22094XJdqj5
04/04/2022	13:40:48	74	2,065.00	BATE	22094XJdqj3
04/04/2022	13:40:44	101	2,067.00	XLON	22094XJdqiz
04/04/2022	13:40:44	761	2,066.00	XLON	22094XJdqiy
04/04/2022	13:40:44	100	2,066.00	XLON	22094XJdqix
04/04/2022	13:40:44	17	2,067.00	XLON	22094XJdqj0
04/04/2022	13:40:44	13	2,067.00	BATE	22094XJdqir
04/04/2022	13:40:44	85	2,066.00	BATE	22094XJdqiq
04/04/2022	13:40:44	27	2,067.00	BATE	22094XJdqit
04/04/2022	13:40:44	96	2,067.00	BATE	22094XJdqis
04/04/2022	13:40:44	42	2,065.00	XLON	22094XJdqiw
04/04/2022	13:40:44	50	2,065.00	XLON	22094XJdqiv
04/04/2022	13:40:44	65	2,065.00	BATE	22094XJdqio
04/04/2022	13:40:44	77	2,065.00	CHIX	22094XJdqip
04/04/2022	13:40:44	218	2,066.00	XLON	22094XJdqiu
04/04/2022	13:40:44	82	2,066.00	CHIX	22094XJdqin
04/04/2022	13:40:44	30	2,066.00	CHIX	22094XJdqil
04/04/2022	13:40:44	98	2,066.00	BATE	22094XJdqim
04/04/2022	13:38:35	1	2,067.00	XLON	22094XJdqa3
04/04/2022	13:38:35	19	2,067.00	BATE	22094XJdqa2
04/04/2022	13:38:35	18	2,067.00	BATE	22094XJdqa1
04/04/2022	13:38:35	18	2,067.00	BATE	22094XJdq9v
04/04/2022	13:38:35	5	2,067.00	BATE	22094XJdq9u
04/04/2022	13:38:35	7	2,067.00	BATE	22094XJdq9t
04/04/2022	13:38:35	18	2,067.00	BATE	22094XJdq9s
04/04/2022	13:38:35	19	2,066.00	XLON	22094XJdqa0
04/04/2022	13:38:35	272	2,066.00	XLON	22094XJdq9z
04/04/2022	13:38:35	54	2,066.00	XLON	22094XJdq9y
04/04/2022	13:38:35	1	2,066.00	XLON	22094XJdq9x
04/04/2022	13:38:14	18	2,066.00	BATE	22094XJdq8a
04/04/2022	13:38:14	73	2,066.00	CHIX	22094XJdq8c
04/04/2022	13:38:14	58	2,066.00	CHIX	22094XJdq8b
04/04/2022	13:38:14	12	2,066.00	CHIX	22094XJdq89
04/04/2022	13:38:14	80	2,066.00	CHIX	22094XJdq88
04/04/2022	13:38:14	216	2,066.00	XLON	22094XJdq8d
04/04/2022	13:38:14	98	2,066.00	BATE	22094XJdq87
04/04/2022	13:38:14	89	2,066.00	CHIX	22094XJdq86
04/04/2022	13:35:00	89	2,066.00	BATE	22094XJdpsu
04/04/2022	13:35:00	167	2,066.00	BATE	22094XJdpst
04/04/2022	13:32:42	100	2,066.00	CHIX	22094XJdpif
04/04/2022	13:32:42	173	2,066.00	BATE	22094XJdpie
04/04/2022	13:32:42	236	2,066.00	XLON	22094XJdpig
04/04/2022	13:31:12	21	2,066.00	XLON	22094XJdpdh
04/04/2022	13:31:12	59	2,066.00	XLON	22094XJdpdg
04/04/2022	13:31:12	70	2,066.00	XLON	22094XJdpdf
04/04/2022	13:31:12	126	2,066.00	XLON	22094XJdpde
04/04/2022	13:30:08	371	2,065.00	XLON	22094XJdpa2
04/04/2022	13:30:08	167	2,065.00	BATE	22094XJdpa1
04/04/2022	13:30:08	97	2,065.00	CHIX	22094XJdpa0
04/04/2022	13:27:14	18	2,061.00	XLON	22094XJdoxd
04/04/2022	13:27:12	11	2,062.00	BATE	22094XJdoxb
04/04/2022	13:27:12	84	2,062.00	XLON	22094XJdoxc
04/04/2022	13:27:07	99	2,063.00	XLON	22094XJdowy
04/04/2022	13:27:07	123	2,063.00	BATE	22094XJdowx
04/04/2022	13:27:00	229	2,064.00	XLON	22094XJdown
04/04/2022	13:27:00	56	2,064.00	CHIX	22094XJdowl
04/04/2022	13:27:00	151	2,064.00	BATE	22094XJdowm
04/04/2022	13:27:00	7	2,065.00	BATE	22094XJdowj
04/04/2022	13:27:00	54	2,065.00	BATE	22094XJdowi
04/04/2022	13:27:00	12	2,065.00	BATE	22094XJdowh
04/04/2022	13:26:05	144	2,065.00	BATE	22094XJdoui
04/04/2022	13:26:05	19	2,065.00	XLON	22094XJdouh
04/04/2022	13:26:03	64	2,065.00	XLON	22094XJdoua
04/04/2022	13:26:03	91	2,065.00	CHIX	22094XJdou9
04/04/2022	13:25:59	96	2,065.00	BATE	22094XJdou3
04/04/2022	13:25:59	102	2,065.00	CHIX	22094XJdou2
04/04/2022	13:25:59	239	2,065.00	XLON	22094XJdou4
04/04/2022	13:25:40	789	2,065.00	XLON	22094XJdosq
04/04/2022	13:25:35	119	2,065.00	XLON	22094XJdosk
04/04/2022	13:25:35	120	2,065.00	CHIX	22094XJdosh
04/04/2022	13:25:35	96	2,065.00	BATE	22094XJdosi
04/04/2022	13:25:35	91	2,065.00	XLON	22094XJdosj
04/04/2022	13:20:28	210	2,065.00	XLON	22094XJdoew
04/04/2022	13:20:28	55	2,065.00	CHIX	22094XJdoeu
04/04/2022	13:20:28	100	2,065.00	BATE	22094XJdoes
04/04/2022	13:20:28	30	2,065.00	CHIX	22094XJdoet
04/04/2022	13:20:28	45	2,065.00	XLON	22094XJdoev
04/04/2022	13:18:56	4	2,066.00	BATE	22094XJdo8f
04/04/2022	13:18:56	74	2,066.00	CHIX	22094XJdo8c
04/04/2022	13:18:56	92	2,066.00	BATE	22094XJdo8e
04/04/2022	13:18:56	75	2,066.00	XLON	22094XJdo8i
04/04/2022	13:18:56	211	2,068.00	XLON	22094XJdo8h
04/04/2022	13:18:56	99	2,067.00	XLON	22094XJdo8g
04/04/2022	13:18:56	85	2,067.00	CHIX	22094XJdo8a
04/04/2022	13:18:56	124	2,068.00	CHIX	22094XJdo89
04/04/2022	13:18:56	93	2,068.00	BATE	22094XJdo8b
04/04/2022	13:18:56	63	2,067.00	BATE	22094XJdo8d
04/04/2022	13:18:00	330	2,070.00	XLON	22094XJdo5c
04/04/2022	13:18:00	290	2,070.00	XLON	22094XJdo5b
04/04/2022	13:18:00	100	2,070.00	XLON	22094XJdo5a
04/04/2022	13:18:00	242	2,070.00	BATE	22094XJdo55
04/04/2022	13:18:00	196	2,070.00	XLON	22094XJdo59
04/04/2022	13:18:00	160	2,070.00	XLON	22094XJdo58
04/04/2022	13:18:00	100	2,070.00	XLON	22094XJdo57
04/04/2022	13:18:00	13	2,069.00	BATE	22094XJdo50
04/04/2022	13:16:38	14	2,069.00	BATE	22094XJdo0d
04/04/2022	13:16:38	41	2,069.00	BATE	22094XJdo0c
04/04/2022	13:16:38	25	2,067.00	CHIX	22094XJdo05
04/04/2022	13:16:38	46	2,067.00	CHIX	22094XJdo03
04/04/2022	13:16:38	143	2,067.00	XLON	22094XJdo0f
04/04/2022	13:16:38	264	2,069.00	BATE	22094XJdo0b
04/04/2022	13:16:38	66	2,069.00	BATE	22094XJdo0a
04/04/2022	13:16:38	19	2,069.00	BATE	22094XJdo07
04/04/2022	13:16:38	14	2,069.00	BATE	22094XJdo09
04/04/2022	13:16:38	15	2,069.00	BATE	22094XJdo08
04/04/2022	13:16:38	154	2,068.00	XLON	22094XJdo0e
04/04/2022	13:16:38	14	2,068.00	BATE	22094XJdo06
04/04/2022	13:16:38	4	2,068.00	BATE	22094XJdo04
04/04/2022	13:16:38	76	2,068.00	BATE	22094XJdo02
04/04/2022	13:16:38	116	2,069.00	CHIX	22094XJdo01
04/04/2022	13:10:37	85	2,065.00	XLON	22094XJdnf7
04/04/2022	13:10:21	102	2,061.00	XLON	22094XJdnds
04/04/2022	13:10:01	60	2,060.00	CHIX	22094XJdnbm
04/04/2022	13:09:48	96	2,061.00	XLON	22094XJdnaf
04/04/2022	13:09:34	9	2,062.00	XLON	22094XJdna8
04/04/2022	13:09:34	65	2,062.00	XLON	22094XJdna7
04/04/2022	13:09:10	139	2,061.00	XLON	22094XJdn87
04/04/2022	13:09:10	59	2,061.00	CHIX	22094XJdn86
04/04/2022	13:09:10	111	2,061.00	BATE	22094XJdn85
04/04/2022	13:08:12	113	2,063.00	XLON	22094XJdn3c
04/04/2022	13:08:09	148	2,064.00	XLON	22094XJdn38
04/04/2022	13:08:09	59	2,064.00	CHIX	22094XJdn36
04/04/2022	13:08:09	110	2,064.00	BATE	22094XJdn37
04/04/2022	13:07:12	95	2,068.00	BATE	22094XJdmy2
04/04/2022	13:07:10	114	2,068.00	XLON	22094XJdmxq
04/04/2022	13:07:07	105	2,068.00	CHIX	22094XJdmxk
04/04/2022	13:06:34	131	2,069.00	XLON	22094XJdmum
04/04/2022	13:06:32	91	2,069.00	XLON	22094XJdmul
04/04/2022	13:06:15	171	2,070.00	XLON	22094XJdmtq
04/04/2022	13:06:15	104	2,070.00	BATE	22094XJdmtp
04/04/2022	13:06:08	132	2,071.00	BATE	22094XJdmtl
04/04/2022	13:06:07	128	2,071.00	XLON	22094XJdmtc
04/04/2022	13:06:05	74	2,072.00	XLON	22094XJdmt7
04/04/2022	13:06:05	74	2,072.00	CHIX	22094XJdmt6
04/04/2022	13:04:14	40	2,072.00	XLON	22094XJdmlc
04/04/2022	13:04:08	101	2,074.00	XLON	22094XJdml3
04/04/2022	13:04:08	93	2,074.00	BATE	22094XJdml2
04/04/2022	13:04:08	86	2,074.00	CHIX	22094XJdml1
04/04/2022	13:03:58	1	2,074.00	XLON	22094XJdmkm
04/04/2022	13:03:58	73	2,074.00	XLON	22094XJdmkl
04/04/2022	13:03:58	121	2,075.00	XLON	22094XJdmkk
04/04/2022	13:02:56	66	2,074.00	BATE	22094XJdmhz
04/04/2022	13:02:55	74	2,074.00	XLON	22094XJdmhv
04/04/2022	13:02:53	81	2,074.00	XLON	22094XJdmhn
04/04/2022	13:02:50	130	2,075.00	XLON	22094XJdmha
04/04/2022	13:02:50	85	2,075.00	XLON	22094XJdmh9
04/04/2022	13:02:50	79	2,075.00	XLON	22094XJdmh8
04/04/2022	13:02:50	153	2,075.00	XLON	22094XJdmh7
04/04/2022	13:02:50	129	2,076.00	CHIX	22094XJdmh3
04/04/2022	13:02:50	141	2,076.00	BATE	22094XJdmh5
04/04/2022	13:02:50	97	2,075.00	BATE	22094XJdmh6
04/04/2022	12:59:55	74	2,074.00	XLON	22094XJdma2
04/04/2022	12:59:40	69	2,074.00	BATE	22094XJdm99
04/04/2022	12:59:40	24	2,074.00	XLON	22094XJdm9e
04/04/2022	12:59:40	96	2,074.00	XLON	22094XJdm9d
04/04/2022	12:59:40	296	2,075.00	XLON	22094XJdm9c
04/04/2022	12:59:40	92	2,075.00	CHIX	22094XJdm97
04/04/2022	12:59:40	104	2,075.00	BATE	22094XJdm98
04/04/2022	12:57:56	174	2,076.00	XLON	22094XJdm22
04/04/2022	12:57:56	59	2,076.00	CHIX	22094XJdm21
04/04/2022	12:57:56	34	2,076.00	CHIX	22094XJdm1z
04/04/2022	12:57:56	110	2,076.00	BATE	22094XJdm20
04/04/2022	12:57:56	163	2,077.00	BATE	22094XJdm1y
04/04/2022	12:56:03	153	2,072.00	XLON	22094XJdlvi
04/04/2022	12:55:11	97	2,072.00	XLON	22094XJdlto
04/04/2022	12:55:09	88	2,072.00	CHIX	22094XJdltn
04/04/2022	12:54:17	101	2,072.00	XLON	22094XJdlrg
04/04/2022	12:54:09	59	2,071.00	BATE	22094XJdlr4
04/04/2022	12:54:09	108	2,071.00	XLON	22094XJdlr5
04/04/2022	12:53:15	55	2,073.00	XLON	22094XJdlni
04/04/2022	12:53:12	81	2,074.00	XLON	22094XJdlnc
04/04/2022	12:53:12	86	2,074.00	CHIX	22094XJdlnb
04/04/2022	12:53:12	68	2,074.00	BATE	22094XJdlna
04/04/2022	12:52:18	70	2,077.00	XLON	22094XJdlkr
04/04/2022	12:52:15	70	2,077.00	XLON	22094XJdlkq
04/04/2022	12:52:13	75	2,078.00	BATE	22094XJdlkp
04/04/2022	12:52:11	51	2,078.00	XLON	22094XJdlkf
04/04/2022	12:52:09	28	2,078.00	XLON	22094XJdlk0
04/04/2022	12:52:09	16	2,078.00	BATE	22094XJdljz
04/04/2022	12:51:45	58	2,078.00	BATE	22094XJdlik
04/04/2022	12:51:45	129	2,078.00	XLON	22094XJdlim
04/04/2022	12:51:45	188	2,079.00	XLON	22094XJdlil
04/04/2022	12:51:45	81	2,079.00	CHIX	22094XJdlii
04/04/2022	12:51:45	89	2,079.00	BATE	22094XJdlij
04/04/2022	12:49:36	39	2,078.00	XLON	22094XJdl4z
04/04/2022	12:49:33	65	2,078.00	XLON	22094XJdl4v
04/04/2022	12:49:32	137	2,079.00	XLON	22094XJdl4s
04/04/2022	12:49:32	84	2,079.00	BATE	22094XJdl4r
04/04/2022	12:49:14	115	2,081.00	XLON	22094XJdl25
04/04/2022	12:49:14	101	2,081.00	XLON	22094XJdl24
04/04/2022	12:49:14	100	2,081.00	XLON	22094XJdl23
04/04/2022	12:49:14	78	2,080.00	XLON	22094XJdl22
04/04/2022	12:49:14	42	2,080.00	XLON	22094XJdl21
04/04/2022	12:49:14	123	2,080.00	BATE	22094XJdl20
04/04/2022	12:49:14	76	2,080.00	CHIX	22094XJdl1z
04/04/2022	12:49:08	150	2,082.00	BATE	22094XJdl1v
04/04/2022	12:49:08	59	2,081.00	BATE	22094XJdl1t
04/04/2022	12:49:08	73	2,081.00	CHIX	22094XJdl1u
04/04/2022	12:49:08	133	2,081.00	XLON	22094XJdl1x
04/04/2022	12:49:08	21	2,082.00	BATE	22094XJdl1r
04/04/2022	12:49:08	199	2,082.00	XLON	22094XJdl1w
04/04/2022	12:49:08	68	2,082.00	BATE	22094XJdl1p
04/04/2022	12:49:08	54	2,082.00	CHIX	22094XJdl1s
04/04/2022	12:49:08	69	2,082.00	CHIX	22094XJdl1q
04/04/2022	12:47:00	55	2,082.00	XLON	22094XJdkwl
04/04/2022	12:44:35	74	2,073.00	XLON	22094XJdkq0
04/04/2022	12:44:32	46	2,074.00	XLON	22094XJdkpd
04/04/2022	12:44:32	63	2,074.00	XLON	22094XJdkpc
04/04/2022	12:44:26	98	2,075.00	BATE	22094XJdkp6
04/04/2022	12:44:23	143	2,075.00	XLON	22094XJdkp3
04/04/2022	12:44:21	57	2,075.00	CHIX	22094XJdkow
04/04/2022	12:44:21	9	2,075.00	BATE	22094XJdkox
04/04/2022	12:42:53	70	2,080.00	BATE	22094XJdkjw
04/04/2022	12:42:53	75	2,080.00	XLON	22094XJdkjx
04/04/2022	12:42:50	201	2,081.00	XLON	22094XJdkju
04/04/2022	12:42:50	108	2,081.00	BATE	22094XJdkjt
04/04/2022	12:42:45	97	2,083.00	XLON	22094XJdkjq
04/04/2022	12:42:45	100	2,083.00	XLON	22094XJdkjp
04/04/2022	12:42:45	190	2,083.00	XLON	22094XJdkjo
04/04/2022	12:42:45	73	2,083.00	CHIX	22094XJdkjm
04/04/2022	12:42:45	50	2,083.00	CHIX	22094XJdkjl
04/04/2022	12:42:45	206	2,082.00	XLON	22094XJdkjn
04/04/2022	12:42:45	105	2,082.00	BATE	22094XJdkjj
04/04/2022	12:42:45	131	2,082.00	CHIX	22094XJdkjk
04/04/2022	12:42:45	128	2,083.00	BATE	22094XJdkji
04/04/2022	12:38:11	18	2,078.00	XLON	22094XJdk89
04/04/2022	12:38:07	64	2,079.00	XLON	22094XJdk7l
04/04/2022	12:37:47	83	2,080.00	XLON	22094XJdk6o
04/04/2022	12:37:47	19	2,080.00	XLON	22094XJdk6n
04/04/2022	12:37:47	58	2,082.00	BATE	22094XJdk6j
04/04/2022	12:37:47	67	2,082.00	XLON	22094XJdk6l
04/04/2022	12:37:47	100	2,083.00	XLON	22094XJdk6k
04/04/2022	12:37:47	1	2,083.00	CHIX	22094XJdk6i
04/04/2022	12:37:47	75	2,083.00	CHIX	22094XJdk6g
04/04/2022	12:37:47	73	2,083.00	BATE	22094XJdk6h
04/04/2022	12:36:01	65	2,083.00	BATE	22094XJdjwt
04/04/2022	12:35:59	21	2,084.00	XLON	22094XJdjw4
04/04/2022	12:35:59	33	2,085.00	XLON	22094XJdjw3
04/04/2022	12:35:59	70	2,085.00	XLON	22094XJdjw2
04/04/2022	12:35:59	152	2,086.00	XLON	22094XJdjw1
04/04/2022	12:35:51	11	2,088.00	XLON	22094XJdjvz
04/04/2022	12:35:51	100	2,088.00	XLON	22094XJdjvy
04/04/2022	12:35:51	352	2,087.00	XLON	22094XJdjvx
04/04/2022	12:35:07	9	2,088.00	CHIX	22094XJdjt8
04/04/2022	12:35:07	117	2,088.00	CHIX	22094XJdjt7
04/04/2022	12:35:07	92	2,088.00	XLON	22094XJdjt9
04/04/2022	12:35:07	98	2,088.00	BATE	22094XJdjt3
04/04/2022	12:35:07	191	2,088.00	XLON	22094XJdjt5
04/04/2022	12:35:07	118	2,088.00	CHIX	22094XJdjt2
04/04/2022	12:35:07	135	2,088.00	BATE	22094XJdjt1
04/04/2022	12:34:00	10	2,088.00	BATE	22094XJdjqg
04/04/2022	12:34:00	79	2,088.00	BATE	22094XJdjqf
04/04/2022	12:34:00	130	2,088.00	BATE	22094XJdjqe
04/04/2022	12:33:00	98	2,088.00	XLON	22094XJdjmq
04/04/2022	12:33:00	5	2,088.00	XLON	22094XJdjmp
04/04/2022	12:31:46	257	2,088.00	XLON	22094XJdjis
04/04/2022	12:31:46	133	2,088.00	BATE	22094XJdjir
04/04/2022	12:31:46	86	2,088.00	CHIX	22094XJdjiq
04/04/2022	12:29:00	74	2,089.00	XLON	22094XJdjd0
04/04/2022	12:28:26	59	2,092.00	BATE	22094XJdjbs
04/04/2022	12:28:26	20	2,092.00	XLON	22094XJdjbv
04/04/2022	12:28:26	28	2,092.00	XLON	22094XJdjbu
04/04/2022	12:28:26	20	2,092.00	XLON	22094XJdjbt
04/04/2022	12:28:25	199	2,093.00	BATE	22094XJdjbo
04/04/2022	12:28:25	316	2,095.00	BATE	22094XJdjbn
04/04/2022	12:28:25	80	2,095.00	BATE	22094XJdjbm
04/04/2022	12:28:25	80	2,095.00	BATE	22094XJdjbl
04/04/2022	12:28:25	152	2,095.00	BATE	22094XJdjbj
04/04/2022	12:28:25	39	2,095.00	BATE	22094XJdjbe
04/04/2022	12:28:25	118	2,095.00	BATE	22094XJdjbd
04/04/2022	12:28:25	77	2,093.00	XLON	22094XJdjbk
04/04/2022	12:28:25	80	2,095.00	BATE	22094XJdjbc
04/04/2022	12:28:25	84	2,095.00	BATE	22094XJdjbb
04/04/2022	12:28:25	84	2,095.00	BATE	22094XJdjba
04/04/2022	12:28:25	41	2,095.00	BATE	22094XJdjb9
04/04/2022	12:28:25	84	2,094.00	BATE	22094XJdjb8
04/04/2022	12:28:25	58	2,094.00	BATE	22094XJdjb7
04/04/2022	12:28:25	3	2,094.00	XLON	22094XJdjbi
04/04/2022	12:28:25	125	2,094.00	XLON	22094XJdjbh
04/04/2022	12:28:25	207	2,095.00	XLON	22094XJdjbg
04/04/2022	12:28:25	88	2,095.00	XLON	22094XJdjbf
04/04/2022	12:28:25	87	2,095.00	BATE	22094XJdjb6
04/04/2022	12:28:25	128	2,095.00	CHIX	22094XJdjb5
04/04/2022	12:24:58	94	2,095.00	XLON	22094XJdj2s
04/04/2022	12:24:58	29	2,095.00	BATE	22094XJdj2r
04/04/2022	12:24:58	59	2,095.00	BATE	22094XJdj2q
04/04/2022	12:24:48	9	2,095.00	CHIX	22094XJdj28
04/04/2022	12:24:48	65	2,095.00	CHIX	22094XJdj27
04/04/2022	12:24:48	74	2,095.00	XLON	22094XJdj26
04/04/2022	12:24:48	32	2,095.00	BATE	22094XJdj25
04/04/2022	12:24:48	93	2,095.00	CHIX	22094XJdj22
04/04/2022	12:24:48	239	2,095.00	XLON	22094XJdj24
04/04/2022	12:24:28	75	2,095.00	BATE	22094XJdj0r
04/04/2022	12:24:28	102	2,094.00	XLON	22094XJdj0s
04/04/2022	12:24:07	15	2,095.00	BATE	22094XJdizm
04/04/2022	12:24:07	66	2,095.00	BATE	22094XJdizl
04/04/2022	12:24:00	112	2,095.00	BATE	22094XJdiys
04/04/2022	12:24:00	65	2,095.00	BATE	22094XJdiyr
04/04/2022	12:24:00	199	2,095.00	XLON	22094XJdiyu
04/04/2022	12:24:00	18	2,095.00	BATE	22094XJdiyq
04/04/2022	12:22:00	88	2,095.00	BATE	22094XJdit4
04/04/2022	12:22:00	67	2,095.00	XLON	22094XJdit8
04/04/2022	12:22:00	35	2,095.00	XLON	22094XJdit5
04/04/2022	12:22:00	141	2,095.00	XLON	22094XJdit7
04/04/2022	12:22:00	100	2,095.00	XLON	22094XJdit6
04/04/2022	12:20:50	55	2,095.00	XLON	22094XJdire
04/04/2022	12:20:50	100	2,095.00	XLON	22094XJdird
04/04/2022	12:20:48	332	2,095.00	XLON	22094XJdirc
04/04/2022	12:20:48	36	2,095.00	XLON	22094XJdirb
04/04/2022	12:20:48	54	2,095.00	XLON	22094XJdira
04/04/2022	12:20:48	100	2,095.00	XLON	22094XJdir9
04/04/2022	12:20:25	26	2,095.00	XLON	22094XJdiqd
04/04/2022	12:20:25	74	2,095.00	XLON	22094XJdiq8
04/04/2022	12:20:25	34	2,095.00	XLON	22094XJdiq7
04/04/2022	12:20:24	56	2,095.00	XLON	22094XJdiq5
04/04/2022	12:20:24	100	2,095.00	XLON	22094XJdiq4
04/04/2022	12:20:15	46	2,095.00	XLON	22094XJdiq1
04/04/2022	12:20:12	4	2,095.00	XLON	22094XJdipv
04/04/2022	12:20:12	57	2,095.00	XLON	22094XJdipu
04/04/2022	12:20:12	13	2,095.00	XLON	22094XJdipt
04/04/2022	12:20:12	27	2,095.00	XLON	22094XJdips
04/04/2022	12:20:12	68	2,095.00	XLON	22094XJdipq
04/04/2022	12:20:12	35	2,095.00	XLON	22094XJdipp
04/04/2022	12:20:12	155	2,095.00	XLON	22094XJdipr
04/04/2022	12:20:03	189	2,094.00	XLON	22094XJdiot
04/04/2022	12:20:03	98	2,094.00	CHIX	22094XJdioq
04/04/2022	12:20:03	72	2,094.00	BATE	22094XJdios
04/04/2022	12:20:03	15	2,094.00	BATE	22094XJdior
04/04/2022	12:19:55	294	2,094.00	XLON	22094XJdioa
04/04/2022	12:19:55	100	2,094.00	XLON	22094XJdio9
04/04/2022	12:19:55	272	2,094.00	CHIX	22094XJdio8
04/04/2022	12:19:24	35	2,094.00	CHIX	22094XJdild
04/04/2022	12:19:24	190	2,094.00	XLON	22094XJdile
04/04/2022	12:18:36	90	2,094.00	CHIX	22094XJdihk
04/04/2022	12:18:36	17	2,093.00	BATE	22094XJdihi
04/04/2022	12:18:36	59	2,094.00	CHIX	22094XJdihj
04/04/2022	12:18:36	190	2,094.00	XLON	22094XJdihl
04/04/2022	12:18:29	2	2,094.00	CHIX	22094XJdih9
04/04/2022	12:18:29	15	2,094.00	CHIX	22094XJdih8
04/04/2022	12:17:43	630	2,094.00	XLON	22094XJdig0
04/04/2022	12:17:43	100	2,094.00	XLON	22094XJdifz
04/04/2022	12:17:43	440	2,094.00	XLON	22094XJdify
04/04/2022	12:17:43	27	2,094.00	XLON	22094XJdifw
04/04/2022	12:17:43	91	2,094.00	XLON	22094XJdifx
04/04/2022	12:17:43	59	2,093.00	XLON	22094XJdifv
04/04/2022	12:10:10	61	2,088.00	BATE	22094XJdhrf
04/04/2022	12:09:49	203	2,089.00	XLON	22094XJdhqh
04/04/2022	12:09:49	201	2,089.00	BATE	22094XJdhqe
04/04/2022	12:09:49	47	2,089.00	XLON	22094XJdhqd
04/04/2022	12:09:49	153	2,089.00	XLON	22094XJdhqc
04/04/2022	12:09:48	149	2,089.00	BATE	22094XJdhq8
04/04/2022	12:09:48	126	2,089.00	XLON	22094XJdhqa
04/04/2022	12:09:48	171	2,089.00	XLON	22094XJdhq9
04/04/2022	12:09:48	118	2,089.00	CHIX	22094XJdhq7
04/04/2022	12:07:05	14	2,088.00	BATE	22094XJdhiy
04/04/2022	12:07:05	60	2,088.00	XLON	22094XJdhj0
04/04/2022	12:07:05	100	2,088.00	XLON	22094XJdhiz
04/04/2022	12:06:48	83	2,088.00	BATE	22094XJdhi5
04/04/2022	12:06:48	184	2,088.00	XLON	22094XJdhi7
04/04/2022	12:06:48	123	2,088.00	CHIX	22094XJdhi6
04/04/2022	12:03:39	72	2,088.00	BATE	22094XJdh6s
04/04/2022	12:03:05	136	2,089.00	BATE	22094XJdh58
04/04/2022	12:03:02	109	2,089.00	CHIX	22094XJdh56
04/04/2022	12:02:58	64	2,089.00	XLON	22094XJdh4r
04/04/2022	12:02:58	100	2,089.00	XLON	22094XJdh4q
04/04/2022	12:02:04	24	2,089.00	XLON	22094XJdh1h
04/04/2022	12:02:02	135	2,089.00	BATE	22094XJdh17
04/04/2022	12:02:02	2	2,089.00	XLON	22094XJdh19
04/04/2022	12:02:02	207	2,089.00	XLON	22094XJdh18
04/04/2022	12:02:02	142	2,089.00	CHIX	22094XJdh13
04/04/2022	12:02:02	72	2,089.00	CHIX	22094XJdh12
04/04/2022	12:02:02	8	2,089.00	CHIX	22094XJdh10
04/04/2022	12:02:02	98	2,089.00	CHIX	22094XJdh0y
04/04/2022	12:02:02	40	2,088.00	CHIX	22094XJdh0x
04/04/2022	12:02:02	74	2,088.00	CHIX	22094XJdh0v
04/04/2022	12:02:02	82	2,088.00	BATE	22094XJdh0w
04/04/2022	12:02:02	183	2,088.00	XLON	22094XJdh16
04/04/2022	11:51:00	28	2,087.00	XLON	22094XJdg7y
04/04/2022	11:51:00	32	2,087.00	XLON	22094XJdg7x
04/04/2022	11:51:00	63	2,087.00	BATE	22094XJdg7w
04/04/2022	11:48:41	61	2,087.00	BATE	22094XJdg0a
04/04/2022	11:48:41	84	2,087.00	BATE	22094XJdg09
04/04/2022	11:48:41	58	2,086.00	CHIX	22094XJdg08
04/04/2022	11:48:41	112	2,086.00	XLON	22094XJdg0c
04/04/2022	11:48:41	87	2,087.00	CHIX	22094XJdg06
04/04/2022	11:48:41	133	2,087.00	BATE	22094XJdg07
04/04/2022	11:48:41	258	2,087.00	XLON	22094XJdg0b
04/04/2022	11:46:20	142	2,087.00	BATE	22094XJdftv
04/04/2022	11:46:20	143	2,087.00	BATE	22094XJdftu
04/04/2022	11:46:20	27	2,087.00	BATE	22094XJdftt
04/04/2022	11:46:04	24	2,087.00	BATE	22094XJdfsy
04/04/2022	11:46:04	6	2,087.00	BATE	22094XJdfsx
04/04/2022	11:46:04	53	2,087.00	BATE	22094XJdfsw
04/04/2022	11:46:04	79	2,087.00	BATE	22094XJdfsv
04/04/2022	11:45:53	56	2,087.00	BATE	22094XJdfsn
04/04/2022	11:45:53	6	2,087.00	CHIX	22094XJdfsm
04/04/2022	11:45:53	68	2,087.00	CHIX	22094XJdfsl
04/04/2022	11:45:50	69	2,088.00	XLON	22094XJdfs8
04/04/2022	11:45:50	57	2,088.00	XLON	22094XJdfs7
04/04/2022	11:45:50	76	2,088.00	XLON	22094XJdfs6
04/04/2022	11:45:50	39	2,088.00	XLON	22094XJdfs5
04/04/2022	11:45:50	87	2,088.00	XLON	22094XJdfs4
04/04/2022	11:45:50	12	2,088.00	XLON	22094XJdfs3
04/04/2022	11:45:50	100	2,088.00	XLON	22094XJdfs2
04/04/2022	11:45:50	83	2,087.00	XLON	22094XJdfs1
04/04/2022	11:45:50	215	2,087.00	XLON	22094XJdfs0
04/04/2022	11:45:50	134	2,087.00	BATE	22094XJdfry
04/04/2022	11:45:50	126	2,087.00	CHIX	22094XJdfrz
04/04/2022	11:45:49	57	2,088.00	XLON	22094XJdfrx
04/04/2022	11:45:00	89	2,087.00	CHIX	22094XJdfot
04/04/2022	11:44:04	60	2,087.00	XLON	22094XJdfma
04/04/2022	11:44:04	54	2,087.00	XLON	22094XJdfm9
04/04/2022	11:44:04	100	2,087.00	XLON	22094XJdfm8
04/04/2022	11:44:03	145	2,088.00	XLON	22094XJdfm7
04/04/2022	11:44:03	160	2,088.00	XLON	22094XJdfm6
04/04/2022	11:44:03	51	2,088.00	XLON	22094XJdfm0
04/04/2022	11:44:03	90	2,088.00	XLON	22094XJdfm5
04/04/2022	11:44:03	101	2,088.00	XLON	22094XJdfm4
04/04/2022	11:44:03	100	2,088.00	XLON	22094XJdfm3
04/04/2022	11:44:03	100	2,088.00	XLON	22094XJdfm2
04/04/2022	11:44:03	101	2,088.00	XLON	22094XJdflx
04/04/2022	11:44:03	47	2,088.00	XLON	22094XJdflw
04/04/2022	11:44:03	102	2,088.00	XLON	22094XJdfly
04/04/2022	11:44:03	67	2,087.00	CHIX	22094XJdflt
04/04/2022	11:44:03	60	2,087.00	CHIX	22094XJdfls
04/04/2022	11:44:03	5	2,087.00	CHIX	22094XJdflr
04/04/2022	11:44:03	366	2,087.00	BATE	22094XJdflq
04/04/2022	11:44:03	175	2,087.00	XLON	22094XJdflu
04/04/2022	11:44:03	69	2,087.00	CHIX	22094XJdflp
04/04/2022	11:44:03	267	2,087.00	BATE	22094XJdflo
04/04/2022	11:42:13	6	2,088.00	BATE	22094XJdfg3
04/04/2022	11:42:13	16	2,088.00	BATE	22094XJdfg2
04/04/2022	11:40:21	99	2,088.00	BATE	22094XJdfas
04/04/2022	11:40:00	116	2,088.00	BATE	22094XJdf9z
04/04/2022	11:40:00	28	2,088.00	BATE	22094XJdf9y
04/04/2022	11:40:00	47	2,088.00	BATE	22094XJdf9x
04/04/2022	11:39:55	3	2,088.00	BATE	22094XJdf9v
04/04/2022	11:39:13	1	2,087.00	XLON	22094XJdf8e
04/04/2022	11:39:13	165	2,087.00	XLON	22094XJdf8d
04/04/2022	11:39:13	200	2,087.00	XLON	22094XJdf8c
04/04/2022	11:39:12	295	2,087.00	XLON	22094XJdf8b
04/04/2022	11:39:12	307	2,087.00	XLON	22094XJdf86
04/04/2022	11:39:12	389	2,087.00	XLON	22094XJdf83
04/04/2022	11:39:12	100	2,087.00	XLON	22094XJdf82
04/04/2022	11:39:12	192	2,087.00	XLON	22094XJdf81
04/04/2022	11:39:12	18	2,087.00	XLON	22094XJdf80
04/04/2022	11:39:12	600	2,087.00	XLON	22094XJdf7x
04/04/2022	11:39:12	100	2,087.00	XLON	22094XJdf7w
04/04/2022	11:39:12	303	2,087.00	XLON	22094XJdf7u
04/04/2022	11:39:12	100	2,087.00	XLON	22094XJdf7s
04/04/2022	11:39:12	88	2,087.00	XLON	22094XJdf7r
04/04/2022	11:39:12	70	2,087.00	XLON	22094XJdf7q
04/04/2022	11:39:12	101	2,087.00	XLON	22094XJdf7t
04/04/2022	11:36:19	8	2,085.00	CHIX	22094XJdez6
04/04/2022	11:36:19	115	2,085.00	CHIX	22094XJdez5
04/04/2022	11:36:19	133	2,085.00	BATE	22094XJdez4
04/04/2022	11:36:19	179	2,085.00	XLON	22094XJdez7
04/04/2022	11:33:47	79	2,085.00	XLON	22094XJdeol
04/04/2022	11:32:14	179	2,085.00	XLON	22094XJdejz
04/04/2022	11:30:04	131	2,085.00	BATE	22094XJdedl
04/04/2022	11:30:04	21	2,085.00	CHIX	22094XJdedn
04/04/2022	11:30:04	104	2,085.00	CHIX	22094XJdedm
04/04/2022	11:29:55	365	2,085.00	CHIX	22094XJdedc
04/04/2022	11:29:25	124	2,085.00	BATE	22094XJdeb2
04/04/2022	11:29:25	67	2,085.00	CHIX	22094XJdeb1
04/04/2022	11:29:25	6	2,085.00	BATE	22094XJdeb0
04/04/2022	11:29:25	7	2,085.00	CHIX	22094XJdeaz
04/04/2022	11:29:25	174	2,085.00	XLON	22094XJdeb3
04/04/2022	11:22:05	160	2,085.00	XLON	22094XJddo2
04/04/2022	11:22:00	92	2,085.00	XLON	22094XJddnp
04/04/2022	11:22:00	61	2,085.00	XLON	22094XJddno
04/04/2022	11:22:00	100	2,085.00	XLON	22094XJddnl
04/04/2022	11:22:00	175	2,085.00	XLON	22094XJddnk
04/04/2022	11:22:00	1	2,085.00	XLON	22094XJddnj
04/04/2022	11:22:00	101	2,085.00	XLON	22094XJddnn
04/04/2022	11:22:00	84	2,085.00	XLON	22094XJddnm
04/04/2022	11:22:00	62	2,085.00	XLON	22094XJddnh
04/04/2022	11:21:00	130	2,084.00	BATE	22094XJddjo
04/04/2022	11:21:00	85	2,084.00	BATE	22094XJddjs
04/04/2022	11:21:00	199	2,084.00	CHIX	22094XJddjq
04/04/2022	11:19:52	114	2,084.00	BATE	22094XJddgl
04/04/2022	11:19:52	59	2,084.00	BATE	22094XJddgk
04/04/2022	11:19:51	61	2,084.00	BATE	22094XJddgj
04/04/2022	11:19:51	184	2,084.00	BATE	22094XJddgg
04/04/2022	11:19:51	169	2,084.00	BATE	22094XJddgf
04/04/2022	11:19:51	100	2,084.00	BATE	22094XJddg8
04/04/2022	11:19:51	7	2,084.00	BATE	22094XJddg6
04/04/2022	11:19:51	139	2,084.00	BATE	22094XJddg2
04/04/2022	11:19:51	40	2,084.00	BATE	22094XJddg1
04/04/2022	11:19:51	31	2,084.00	BATE	22094XJddg0
04/04/2022	11:19:51	64	2,084.00	BATE	22094XJddfz
04/04/2022	11:19:51	15	2,084.00	BATE	22094XJddfy
04/04/2022	11:19:51	100	2,083.00	XLON	22094XJddg5
04/04/2022	11:19:51	39	2,083.00	XLON	22094XJddg7
04/04/2022	11:19:51	52	2,084.00	XLON	22094XJddgb
04/04/2022	11:19:51	100	2,084.00	XLON	22094XJddga
04/04/2022	11:19:51	289	2,084.00	CHIX	22094XJddfx
04/04/2022	11:19:51	129	2,083.00	BATE	22094XJddfv
04/04/2022	11:19:51	50	2,083.00	CHIX	22094XJddfw
04/04/2022	11:19:51	24	2,083.00	CHIX	22094XJddfu
04/04/2022	11:19:51	170	2,083.00	XLON	22094XJddg4
04/04/2022	11:13:09	5	2,084.00	CHIX	22094XJdctd
04/04/2022	11:13:09	23	2,084.00	CHIX	22094XJdctc
04/04/2022	11:13:09	53	2,084.00	CHIX	22094XJdctb
04/04/2022	11:13:09	119	2,084.00	BATE	22094XJdcta
04/04/2022	11:13:08	18	2,084.00	BATE	22094XJdct9
04/04/2022	11:13:08	3	2,084.00	BATE	22094XJdct8
04/04/2022	11:13:08	9	2,084.00	BATE	22094XJdct7
04/04/2022	11:13:08	31	2,084.00	BATE	22094XJdct6
04/04/2022	11:13:08	19	2,084.00	BATE	22094XJdct3
04/04/2022	11:13:08	58	2,084.00	BATE	22094XJdct2
04/04/2022	11:13:08	17	2,084.00	BATE	22094XJdct1
04/04/2022	11:13:08	58	2,084.00	BATE	22094XJdct0
04/04/2022	11:13:08	24	2,084.00	BATE	22094XJdcsz
04/04/2022	11:13:08	58	2,084.00	BATE	22094XJdcsy
04/04/2022	11:13:08	22	2,084.00	BATE	22094XJdcsx
04/04/2022	11:13:08	58	2,084.00	BATE	22094XJdcsw
04/04/2022	11:13:08	22	2,084.00	BATE	22094XJdcsv
04/04/2022	11:13:08	58	2,084.00	BATE	22094XJdcsu
04/04/2022	11:13:07	24	2,084.00	BATE	22094XJdcst
04/04/2022	11:13:07	58	2,084.00	BATE	22094XJdcss
04/04/2022	11:13:07	2	2,084.00	BATE	22094XJdcsr
04/04/2022	11:13:07	19	2,084.00	BATE	22094XJdcsq
04/04/2022	11:13:07	58	2,084.00	BATE	22094XJdcsp
04/04/2022	11:13:07	58	2,084.00	BATE	22094XJdcso
04/04/2022	11:13:07	13	2,084.00	BATE	22094XJdcsn
04/04/2022	11:13:07	58	2,084.00	BATE	22094XJdcsm
04/04/2022	11:13:07	21	2,084.00	BATE	22094XJdcsl
04/04/2022	11:13:07	58	2,084.00	BATE	22094XJdcsk
04/04/2022	11:13:07	23	2,084.00	BATE	22094XJdcsj
04/04/2022	11:13:07	58	2,084.00	BATE	22094XJdcsi
04/04/2022	11:13:07	58	2,084.00	BATE	22094XJdcsh
04/04/2022	11:13:07	22	2,084.00	BATE	22094XJdcsg
04/04/2022	11:13:07	58	2,084.00	BATE	22094XJdcsf
04/04/2022	11:13:06	133	2,084.00	BATE	22094XJdcsd
04/04/2022	11:13:06	170	2,084.00	XLON	22094XJdcse
04/04/2022	11:13:06	24	2,084.00	CHIX	22094XJdcsc
04/04/2022	11:13:06	50	2,084.00	CHIX	22094XJdcsb
04/04/2022	11:13:06	133	2,084.00	BATE	22094XJdcsa
04/04/2022	11:09:47	40	2,083.00	XLON	22094XJdclk
04/04/2022	11:09:47	235	2,083.00	XLON	22094XJdclj
04/04/2022	11:09:47	100	2,083.00	XLON	22094XJdcli
04/04/2022	11:09:47	188	2,083.00	XLON	22094XJdclg
04/04/2022	11:09:47	100	2,083.00	XLON	22094XJdclf
04/04/2022	11:06:46	46	2,083.00	XLON	22094XJdcb5
04/04/2022	11:06:46	54	2,083.00	XLON	22094XJdcb3
04/04/2022	11:06:46	118	2,083.00	XLON	22094XJdcb2
04/04/2022	11:06:46	80	2,083.00	XLON	22094XJdcb1
04/04/2022	11:05:38	80	2,083.00	XLON	22094XJdc99
04/04/2022	11:03:45	94	2,082.00	XLON	22094XJdc5k
04/04/2022	11:03:45	100	2,082.00	XLON	22094XJdc5j
04/04/2022	11:03:44	82	2,082.00	XLON	22094XJdc5i
04/04/2022	11:03:44	167	2,082.00	XLON	22094XJdc5h
04/04/2022	11:03:44	133	2,082.00	CHIX	22094XJdc5g
04/04/2022	11:01:45	29	2,081.00	BATE	22094XJdbzk
04/04/2022	11:01:45	85	2,081.00	CHIX	22094XJdbzi
04/04/2022	11:01:45	40	2,081.00	BATE	22094XJdbzj
04/04/2022	11:01:44	7	2,081.00	CHIX	22094XJdbz2
04/04/2022	11:01:44	134	2,081.00	CHIX	22094XJdbz1
04/04/2022	11:01:44	55	2,081.00	BATE	22094XJdbz0
04/04/2022	11:01:44	74	2,081.00	BATE	22094XJdbyy
04/04/2022	11:01:44	74	2,081.00	CHIX	22094XJdbyz
04/04/2022	11:01:44	31	2,080.00	CHIX	22094XJdbyx
04/04/2022	11:01:44	143	2,081.00	XLON	22094XJdbza
04/04/2022	11:01:44	203	2,081.00	XLON	22094XJdbz9
04/04/2022	11:01:44	2909	2,083.00	XLON	22094XJdbz8
04/04/2022	11:01:44	55	2,083.00	XLON	22094XJdbz7
04/04/2022	11:01:44	87	2,083.00	XLON	22094XJdbz6
04/04/2022	11:01:44	101	2,083.00	XLON	22094XJdbz5
04/04/2022	11:01:44	151	2,083.00	XLON	22094XJdbz4
04/04/2022	11:01:44	100	2,083.00	XLON	22094XJdbz3
04/04/2022	11:00:20	129	2,077.00	BATE	22094XJdbsu
04/04/2022	10:59:42	291	2,075.00	CHIX	22094XJdbps
04/04/2022	10:54:05	63	2,075.00	XLON	22094XJdavp
04/04/2022	10:54:05	79	2,075.00	BATE	22094XJdavo
04/04/2022	10:54:05	80	2,075.00	CHIX	22094XJdavn
04/04/2022	10:52:01	74	2,075.00	XLON	22094XJdalt
04/04/2022	10:52:01	126	2,075.00	BATE	22094XJdals
04/04/2022	10:51:08	123	2,075.00	BATE	22094XJdai0
04/04/2022	10:51:08	123	2,075.00	XLON	22094XJdai1
04/04/2022	10:51:08	118	2,075.00	CHIX	22094XJdahz
04/04/2022	10:49:42	74	2,074.00	CHIX	22094XJdad0
04/04/2022	10:49:42	168	2,074.00	XLON	22094XJdad1
04/04/2022	10:49:42	105	2,074.00	BATE	22094XJdacz
04/04/2022	10:49:42	21	2,074.00	BATE	22094XJdacy
04/04/2022	10:49:42	74	2,074.00	CHIX	22094XJdacx
04/04/2022	10:42:59	78	2,072.00	XLON	22094XJd9oe
04/04/2022	10:42:59	157	2,072.00	BATE	22094XJd9ob
04/04/2022	10:42:59	362	2,072.00	XLON	22094XJd9od
04/04/2022	10:42:59	100	2,072.00	XLON	22094XJd9oc
04/04/2022	10:42:59	74	2,071.00	CHIX	22094XJd9oa
04/04/2022	10:42:53	92	2,072.00	BATE	22094XJd9o4
04/04/2022	10:42:53	107	2,072.00	CHIX	22094XJd9nz
04/04/2022	10:42:53	63	2,072.00	CHIX	22094XJd9ny
04/04/2022	10:42:53	42	2,071.00	XLON	22094XJd9o3
04/04/2022	10:42:53	43	2,071.00	XLON	22094XJd9o2
04/04/2022	10:42:53	20	2,071.00	XLON	22094XJd9o1
04/04/2022	10:42:53	63	2,072.00	BATE	22094XJd9nx
04/04/2022	10:42:53	57	2,072.00	BATE	22094XJd9nw
04/04/2022	10:42:53	4	2,072.00	BATE	22094XJd9nv
04/04/2022	10:42:53	74	2,072.00	CHIX	22094XJd9nu
04/04/2022	10:42:53	173	2,072.00	XLON	22094XJd9o0
04/04/2022	10:36:29	93	2,072.00	CHIX	22094XJd8yy
04/04/2022	10:36:29	122	2,072.00	XLON	22094XJd8yz
04/04/2022	10:36:00	15	2,070.00	BATE	22094XJd8y3
04/04/2022	10:36:00	74	2,070.00	CHIX	22094XJd8y4
04/04/2022	10:36:00	72	2,070.00	BATE	22094XJd8y2
04/04/2022	10:36:00	16	2,070.00	BATE	22094XJd8y1
04/04/2022	10:36:00	74	2,070.00	CHIX	22094XJd8y0
04/04/2022	10:36:00	295	2,070.00	XLON	22094XJd8y5
04/04/2022	10:35:56	81	2,072.00	XLON	22094XJd8xt
04/04/2022	10:35:56	36	2,072.00	XLON	22094XJd8xs
04/04/2022	10:35:56	190	2,072.00	XLON	22094XJd8xr
04/04/2022	10:35:56	220	2,072.00	XLON	22094XJd8xq
04/04/2022	10:35:56	498	2,072.00	XLON	22094XJd8xp
04/04/2022	10:35:56	32	2,072.00	XLON	22094XJd8xo
04/04/2022	10:35:56	14	2,072.00	XLON	22094XJd8xn
04/04/2022	10:35:56	346	2,072.00	XLON	22094XJd8xm
04/04/2022	10:35:56	155	2,072.00	XLON	22094XJd8xl
04/04/2022	10:35:56	3176	2,072.00	XLON	22094XJd8xk
04/04/2022	10:35:56	221	2,072.00	XLON	22094XJd8xj
04/04/2022	10:35:56	18	2,072.00	XLON	22094XJd8xi
04/04/2022	10:35:56	82	2,072.00	XLON	22094XJd8xh
04/04/2022	10:35:56	41	2,072.00	XLON	22094XJd8xg
04/04/2022	10:35:56	100	2,072.00	XLON	22094XJd8xe
04/04/2022	10:35:56	101	2,072.00	XLON	22094XJd8xf
04/04/2022	10:35:55	143	2,072.00	XLON	22094XJd8xd
04/04/2022	10:35:55	100	2,072.00	XLON	22094XJd8xc
04/04/2022	10:35:55	147	2,072.00	XLON	22094XJd8xb
04/04/2022	10:35:55	100	2,072.00	XLON	22094XJd8xa
04/04/2022	10:35:55	146	2,072.00	XLON	22094XJd8x9
04/04/2022	10:35:55	100	2,072.00	XLON	22094XJd8x8
04/04/2022	10:35:55	136	2,072.00	XLON	22094XJd8x7
04/04/2022	10:35:55	100	2,072.00	XLON	22094XJd8x6
04/04/2022	10:35:54	350	2,073.00	BATE	22094XJd8x5
04/04/2022	10:35:54	88	2,073.00	BATE	22094XJd8x4
04/04/2022	10:35:54	139	2,073.00	BATE	22094XJd8x3
04/04/2022	10:35:54	99	2,073.00	BATE	22094XJd8x2
04/04/2022	10:35:54	88	2,073.00	BATE	22094XJd8x1
04/04/2022	10:35:54	88	2,073.00	BATE	22094XJd8x0
04/04/2022	10:35:54	5	2,073.00	BATE	22094XJd8wz
04/04/2022	10:35:54	83	2,073.00	BATE	22094XJd8wy
04/04/2022	10:35:54	88	2,073.00	BATE	22094XJd8wx
04/04/2022	10:35:54	15	2,073.00	BATE	22094XJd8ww
04/04/2022	10:35:54	88	2,073.00	BATE	22094XJd8wv
04/04/2022	10:35:54	74	2,071.00	XLON	22094XJd8wu
04/04/2022	10:35:54	74	2,071.00	CHIX	22094XJd8wa
04/04/2022	10:35:54	222	2,071.00	BATE	22094XJd8wt
04/04/2022	10:35:54	40	2,072.00	BATE	22094XJd8ws
04/04/2022	10:35:54	5	2,072.00	BATE	22094XJd8wr
04/04/2022	10:35:54	18	2,072.00	BATE	22094XJd8wq
04/04/2022	10:35:54	36	2,072.00	BATE	22094XJd8wp
04/04/2022	10:35:54	28	2,072.00	BATE	22094XJd8wo
04/04/2022	10:35:54	21	2,072.00	BATE	22094XJd8wn
04/04/2022	10:35:54	20	2,072.00	BATE	22094XJd8wm
04/04/2022	10:35:54	9	2,072.00	BATE	22094XJd8wl
04/04/2022	10:35:54	15	2,072.00	BATE	22094XJd8wf
04/04/2022	10:35:54	5	2,072.00	BATE	22094XJd8we
04/04/2022	10:35:54	10	2,072.00	BATE	22094XJd8wd
04/04/2022	10:35:54	24	2,072.00	BATE	22094XJd8wc
04/04/2022	10:35:54	23	2,072.00	BATE	22094XJd8wb
04/04/2022	10:35:54	21	2,072.00	BATE	22094XJd8w9
04/04/2022	10:35:54	59	2,072.00	BATE	22094XJd8w8
04/04/2022	10:35:53	59	2,072.00	BATE	22094XJd8w7
04/04/2022	10:35:53	16	2,072.00	BATE	22094XJd8w6
04/04/2022	10:35:53	4	2,072.00	BATE	22094XJd8w5
04/04/2022	10:35:53	127	2,072.00	BATE	22094XJd8w4
04/04/2022	10:35:53	93	2,072.00	CHIX	22094XJd8vy
04/04/2022	10:35:53	266	2,074.00	BATE	22094XJd8w3
04/04/2022	10:35:53	100	2,073.00	BATE	22094XJd8w0
04/04/2022	10:35:53	107	2,074.00	BATE	22094XJd8w1
04/04/2022	10:35:53	41	2,074.00	BATE	22094XJd8w2
04/04/2022	10:35:53	85	2,073.00	BATE	22094XJd8vz
04/04/2022	10:35:53	71	2,072.00	XLON	22094XJd8wk
04/04/2022	10:35:53	50	2,072.00	XLON	22094XJd8wj
04/04/2022	10:35:53	174	2,073.00	XLON	22094XJd8wh
04/04/2022	10:35:53	74	2,073.00	CHIX	22094XJd8vw
04/04/2022	10:35:53	130	2,073.00	BATE	22094XJd8vx
04/04/2022	10:34:29	174	2,074.00	XLON	22094XJd8r3
04/04/2022	10:34:29	31	2,074.00	BATE	22094XJd8r0
04/04/2022	10:34:29	99	2,074.00	BATE	22094XJd8qz
04/04/2022	10:34:29	74	2,074.00	CHIX	22094XJd8qy
04/04/2022	10:30:16	74	2,074.00	CHIX	22094XJd8e4
04/04/2022	10:30:16	173	2,074.00	XLON	22094XJd8e5
04/04/2022	10:27:58	2	2,073.00	BATE	22094XJd876
04/04/2022	10:23:58	107	2,071.00	BATE	22094XJd7t9
04/04/2022	10:23:58	99	2,071.00	BATE	22094XJd7t8
04/04/2022	10:23:58	15	2,071.00	BATE	22094XJd7t6
04/04/2022	10:23:58	74	2,070.00	BATE	22094XJd7sy
04/04/2022	10:23:58	72	2,070.00	CHIX	22094XJd7sz
04/04/2022	10:23:58	51	2,070.00	CHIX	22094XJd7sx
04/04/2022	10:23:58	53	2,070.00	BATE	22094XJd7sw
04/04/2022	10:23:58	170	2,070.00	XLON	22094XJd7ta
04/04/2022	10:22:31	59	2,068.00	XLON	22094XJd7ny
04/04/2022	10:21:26	115	2,068.00	BATE	22094XJd7ia
04/04/2022	10:21:26	33	2,068.00	BATE	22094XJd7i9
04/04/2022	10:21:26	168	2,068.00	XLON	22094XJd7ib
04/04/2022	10:21:26	62	2,068.00	BATE	22094XJd7i8
04/04/2022	10:21:26	111	2,068.00	CHIX	22094XJd7i6
04/04/2022	10:21:26	65	2,068.00	BATE	22094XJd7i7
04/04/2022	10:19:22	74	2,068.00	BATE	22094XJd7b9
04/04/2022	10:19:22	74	2,068.00	CHIX	22094XJd7b8
04/04/2022	10:19:22	35	2,068.00	XLON	22094XJd7bb
04/04/2022	10:19:22	128	2,068.00	XLON	22094XJd7ba
04/04/2022	10:19:22	22	2,068.00	CHIX	22094XJd7b6
04/04/2022	10:19:22	64	2,068.00	BATE	22094XJd7b7
04/04/2022	10:19:22	52	2,068.00	CHIX	22094XJd7b4
04/04/2022	10:19:22	63	2,068.00	BATE	22094XJd7b5
04/04/2022	10:18:29	38	2,067.00	BATE	22094XJd76x
04/04/2022	10:18:29	45	2,067.00	BATE	22094XJd76w
04/04/2022	10:18:29	74	2,067.00	CHIX	22094XJd76u
04/04/2022	10:18:29	116	2,067.00	XLON	22094XJd773
04/04/2022	10:18:29	38	2,067.00	XLON	22094XJd771
04/04/2022	10:18:29	14	2,067.00	XLON	22094XJd76y
04/04/2022	10:18:29	105	2,067.00	BATE	22094XJd76s
04/04/2022	10:18:29	74	2,067.00	CHIX	22094XJd76o
04/04/2022	10:18:29	22	2,067.00	BATE	22094XJd76r
04/04/2022	10:18:02	285	2,067.00	XLON	22094XJd74z
04/04/2022	10:17:58	66	2,068.00	XLON	22094XJd74t
04/04/2022	10:17:57	31	2,068.00	XLON	22094XJd74o
04/04/2022	10:17:55	1657	2,068.00	XLON	22094XJd74n
04/04/2022	10:17:55	1862	2,068.00	XLON	22094XJd74m
04/04/2022	10:17:55	924	2,068.00	XLON	22094XJd74l
04/04/2022	10:17:55	75	2,068.00	XLON	22094XJd74k
04/04/2022	10:12:16	173	2,066.00	XLON	22094XJd6lf
04/04/2022	10:12:16	125	2,066.00	BATE	22094XJd6le
04/04/2022	10:09:59	56	2,066.00	BATE	22094XJd6ek
04/04/2022	10:09:59	69	2,066.00	BATE	22094XJd6ej
04/04/2022	10:09:59	137	2,066.00	CHIX	22094XJd6ei
04/04/2022	10:09:59	173	2,066.00	XLON	22094XJd6el
04/04/2022	10:09:53	10	2,067.00	CHIX	22094XJd6e5
04/04/2022	10:09:53	8	2,067.00	CHIX	22094XJd6e4
04/04/2022	10:09:53	17	2,067.00	CHIX	22094XJd6e3
04/04/2022	10:09:53	70	2,067.00	CHIX	22094XJd6e2
04/04/2022	10:09:53	16	2,067.00	CHIX	22094XJd6e1
04/04/2022	10:09:53	20	2,067.00	CHIX	22094XJd6e0
04/04/2022	10:09:53	99	2,067.00	CHIX	22094XJd6dz
04/04/2022	10:09:53	40	2,067.00	CHIX	22094XJd6dy
04/04/2022	10:09:53	313	2,067.00	CHIX	22094XJd6dx
04/04/2022	09:59:51	157	2,065.00	CHIX	22094XJd5ar
04/04/2022	09:59:46	61	2,065.00	BATE	22094XJd59z
04/04/2022	09:59:46	3	2,065.00	BATE	22094XJd59y
04/04/2022	09:59:46	65	2,065.00	CHIX	22094XJd59x
04/04/2022	09:59:46	74	2,065.00	XLON	22094XJd5a7
04/04/2022	09:59:42	132	2,065.00	CHIX	22094XJd58o
04/04/2022	09:51:03	16	2,062.00	BATE	22094XJd4fr
04/04/2022	09:51:03	166	2,062.00	XLON	22094XJd4fs
04/04/2022	09:48:23	112	2,062.00	XLON	22094XJd46a
04/04/2022	09:48:22	123	2,063.00	XLON	22094XJd469
04/04/2022	09:48:20	144	2,063.00	XLON	22094XJd468
04/04/2022	09:48:20	11	2,063.00	XLON	22094XJd467
04/04/2022	09:48:14	118	2,065.00	XLON	22094XJd453
04/04/2022	09:48:14	165	2,065.00	XLON	22094XJd452
04/04/2022	09:48:14	21	2,065.00	XLON	22094XJd451
04/04/2022	09:48:14	79	2,065.00	XLON	22094XJd450
04/04/2022	09:48:14	101	2,065.00	XLON	22094XJd44z
04/04/2022	09:48:14	88	2,064.00	XLON	22094XJd44y
04/04/2022	09:48:14	192	2,064.00	XLON	22094XJd44x
04/04/2022	09:48:14	84	2,064.00	CHIX	22094XJd44v
04/04/2022	09:48:14	126	2,064.00	BATE	22094XJd44w
04/04/2022	09:48:10	69	2,066.00	BATE	22094XJd44r
04/04/2022	09:48:10	146	2,066.00	BATE	22094XJd44q
04/04/2022	09:48:10	137	2,066.00	CHIX	22094XJd44o
04/04/2022	09:48:10	82	2,066.00	CHIX	22094XJd44m
04/04/2022	09:48:10	283	2,066.00	BATE	22094XJd44p
04/04/2022	09:48:10	88	2,066.00	BATE	22094XJd44n
04/04/2022	09:48:10	93	2,066.00	BATE	22094XJd44l
04/04/2022	09:48:10	111	2,065.00	XLON	22094XJd44t
04/04/2022	09:48:10	74	2,065.00	CHIX	22094XJd44j
04/04/2022	09:48:10	91	2,066.00	BATE	22094XJd44k
04/04/2022	09:48:10	2	2,066.00	BATE	22094XJd44i
04/04/2022	09:48:10	164	2,066.00	XLON	22094XJd44s
04/04/2022	09:48:10	26	2,066.00	BATE	22094XJd44g
04/04/2022	09:48:10	74	2,066.00	CHIX	22094XJd44h
04/04/2022	09:39:46	139	2,065.00	XLON	22094XJd3ke
04/04/2022	09:39:46	118	2,065.00	XLON	22094XJd3kd
04/04/2022	09:38:20	96	2,065.00	CHIX	22094XJd3hr
04/04/2022	09:38:20	132	2,065.00	BATE	22094XJd3hs
04/04/2022	09:38:20	163	2,065.00	XLON	22094XJd3ht
04/04/2022	09:36:37	73	2,065.00	BATE	22094XJd3bq
04/04/2022	09:36:37	119	2,065.00	XLON	22094XJd3br
04/04/2022	09:36:28	386	2,067.00	BATE	22094XJd3b8
04/04/2022	09:36:28	294	2,067.00	BATE	22094XJd3b7
04/04/2022	09:36:28	227	2,067.00	BATE	22094XJd3b6
04/04/2022	09:36:20	164	2,067.00	BATE	22094XJd3av
04/04/2022	09:36:20	21	2,067.00	BATE	22094XJd3au
04/04/2022	09:36:20	13	2,067.00	BATE	22094XJd3at
04/04/2022	09:36:20	108	2,067.00	BATE	22094XJd3as
04/04/2022	09:36:20	4	2,066.00	CHIX	22094XJd3ar
04/04/2022	09:36:20	15	2,066.00	BATE	22094XJd3am
04/04/2022	09:36:20	7	2,066.00	CHIX	22094XJd3ap
04/04/2022	09:36:20	3	2,066.00	BATE	22094XJd3ah
04/04/2022	09:36:20	5	2,066.00	BATE	22094XJd3af
04/04/2022	09:36:20	8	2,066.00	CHIX	22094XJd3aj
04/04/2022	09:36:20	98	2,066.00	BATE	22094XJd3ad
04/04/2022	09:36:20	63	2,066.00	CHIX	22094XJd3ai
04/04/2022	09:36:20	37	2,066.00	XLON	22094XJd3aq
04/04/2022	09:36:20	74	2,066.00	XLON	22094XJd3an
04/04/2022	09:36:20	163	2,067.00	XLON	22094XJd3ak
04/04/2022	09:36:20	121	2,067.00	CHIX	22094XJd3ag
04/04/2022	09:35:58	25	2,066.00	XLON	22094XJd390
04/04/2022	09:35:58	135	2,066.00	XLON	22094XJd38z
04/04/2022	09:35:58	92	2,066.00	CHIX	22094XJd38x
04/04/2022	09:35:58	9	2,066.00	CHIX	22094XJd38w
04/04/2022	09:31:28	60	2,066.00	CHIX	22094XJd2tk
04/04/2022	09:31:28	161	2,066.00	XLON	22094XJd2tl
04/04/2022	09:31:28	157	2,066.00	CHIX	22094XJd2tj
04/04/2022	09:30:06	47	2,066.00	BATE	22094XJd2np
04/04/2022	09:30:06	250	2,066.00	BATE	22094XJd2no
04/04/2022	09:30:06	141	2,066.00	BATE	22094XJd2nn
04/04/2022	09:30:06	162	2,066.00	XLON	22094XJd2nq
04/04/2022	09:30:06	74	2,066.00	CHIX	22094XJd2nm
04/04/2022	09:29:46	27	2,066.00	CHIX	22094XJd2ld
04/04/2022	09:29:46	108	2,066.00	CHIX	22094XJd2lb
04/04/2022	09:29:09	162	2,066.00	XLON	22094XJd2io
04/04/2022	09:28:28	159	2,064.00	CHIX	22094XJd2gi
04/04/2022	09:28:28	163	2,064.00	XLON	22094XJd2gl
04/04/2022	09:28:28	74	2,063.00	CHIX	22094XJd2gg
04/04/2022	09:28:28	25	2,063.00	BATE	22094XJd2gh
04/04/2022	09:28:28	7	2,064.00	BATE	22094XJd2ge
04/04/2022	09:28:28	91	2,064.00	BATE	22094XJd2gc
04/04/2022	09:28:28	66	2,064.00	BATE	22094XJd2gb
04/04/2022	09:27:48	737	2,064.00	XLON	22094XJd2eb
04/04/2022	09:20:08	102	2,063.00	XLON	22094XJd1ru
04/04/2022	09:20:08	178	2,063.00	CHIX	22094XJd1rt
04/04/2022	09:20:04	74	2,063.00	XLON	22094XJd1rk
04/04/2022	09:20:04	74	2,063.00	BATE	22094XJd1ri
04/04/2022	09:16:56	235	2,062.00	BATE	22094XJd1fg
04/04/2022	09:16:56	88	2,062.00	BATE	22094XJd1ff
04/04/2022	09:16:56	93	2,061.00	CHIX	22094XJd1fd
04/04/2022	09:16:56	67	2,061.00	BATE	22094XJd1fe
04/04/2022	09:16:56	14	2,061.00	CHIX	22094XJd1fb
04/04/2022	09:16:56	20	2,061.00	BATE	22094XJd1fc
04/04/2022	09:16:56	31	2,061.00	BATE	22094XJd1fa
04/04/2022	09:16:56	22	2,061.00	CHIX	22094XJd1f9
04/04/2022	09:16:56	48	2,061.00	XLON	22094XJd1fj
04/04/2022	09:16:56	90	2,061.00	XLON	22094XJd1fi
04/04/2022	09:16:56	19	2,061.00	XLON	22094XJd1fh
04/04/2022	09:16:15	163	2,062.00	BATE	22094XJd1cw
04/04/2022	09:16:15	158	2,062.00	CHIX	22094XJd1cv
04/04/2022	09:15:00	163	2,062.00	XLON	22094XJd180
04/04/2022	09:11:03	113	2,062.00	CHIX	22094XJd0om
04/04/2022	09:11:03	336	2,062.00	XLON	22094XJd0on
04/04/2022	09:11:03	244	2,062.00	BATE	22094XJd0ol
04/04/2022	09:11:03	74	2,062.00	CHIX	22094XJd0ok
04/04/2022	09:08:51	117	2,062.00	BATE	22094XJd0fw
04/04/2022	09:08:51	8	2,062.00	CHIX	22094XJd0fq
04/04/2022	09:08:51	8	2,062.00	BATE	22094XJd0fi
04/04/2022	09:08:51	108	2,062.00	CHIX	22094XJd0fj
04/04/2022	09:08:51	109	2,062.00	BATE	22094XJd0fg
04/04/2022	09:08:51	167	2,062.00	XLON	22094XJd0fy
04/04/2022	09:08:00	10	2,063.00	XLON	22094XJd0ct
04/04/2022	09:08:00	96	2,063.00	XLON	22094XJd0cr
04/04/2022	09:08:00	100	2,063.00	XLON	22094XJd0cs
04/04/2022	09:08:00	47	2,063.00	XLON	22094XJd0cq
04/04/2022	09:07:00	378	2,062.00	XLON	22094XJd0b4
04/04/2022	09:06:00	151	2,062.00	BATE	22094XJd077
04/04/2022	09:06:00	161	2,062.00	XLON	22094XJd078
04/04/2022	09:05:22	168	2,062.00	XLON	22094XJd05g
04/04/2022	09:05:22	100	2,062.00	XLON	22094XJd05f
04/04/2022	09:05:22	99	2,061.00	CHIX	22094XJd05e
04/04/2022	09:03:02	67	2,058.00	BATE	22094XJczt0
04/04/2022	09:03:02	36	2,058.00	CHIX	22094XJczt1
04/04/2022	09:03:02	22	2,058.00	CHIX	22094XJczsz
04/04/2022	09:03:02	151	2,058.00	XLON	22094XJczt2
04/04/2022	09:02:43	126	2,059.00	BATE	22094XJczrl
04/04/2022	09:02:43	153	2,059.00	XLON	22094XJczrn
04/04/2022	09:02:22	32	2,060.00	XLON	22094XJczo6
04/04/2022	09:02:22	127	2,060.00	BATE	22094XJczny
04/04/2022	09:02:22	84	2,060.00	CHIX	22094XJczo1
04/04/2022	09:02:22	31	2,060.00	CHIX	22094XJcznz
04/04/2022	09:02:22	208	2,060.00	XLON	22094XJczo4
04/04/2022	09:01:36	152	2,060.00	XLON	22094XJczk8
04/04/2022	09:00:23	19	2,061.00	BATE	22094XJczca
04/04/2022	09:00:23	92	2,061.00	XLON	22094XJczcc
04/04/2022	09:00:23	28	2,061.00	XLON	22094XJczcb
04/04/2022	09:00:23	36	2,061.00	BATE	22094XJczc9
04/04/2022	09:00:23	24	2,061.00	BATE	22094XJczc8
04/04/2022	09:00:23	9	2,061.00	CHIX	22094XJczc5
04/04/2022	09:00:23	7	2,061.00	BATE	22094XJczc7
04/04/2022	09:00:23	3	2,061.00	BATE	22094XJczc6
04/04/2022	09:00:23	17	2,061.00	CHIX	22094XJczc3
04/04/2022	09:00:23	14	2,061.00	BATE	22094XJczc4
04/04/2022	09:00:23	29	2,061.00	CHIX	22094XJczc1
04/04/2022	09:00:23	3	2,061.00	BATE	22094XJczc2
04/04/2022	08:59:51	84	2,062.00	XLON	22094XJczap
04/04/2022	08:59:51	61	2,062.00	XLON	22094XJczao
04/04/2022	08:59:45	74	2,063.00	XLON	22094XJcz9q
04/04/2022	08:59:44	74	2,063.00	XLON	22094XJcz9o
04/04/2022	08:59:21	13	2,063.00	CHIX	22094XJcz8e
04/04/2022	08:59:21	21	2,063.00	CHIX	22094XJcz8d
04/04/2022	08:59:21	7	2,063.00	CHIX	22094XJcz8c
04/04/2022	08:59:21	26	2,063.00	CHIX	22094XJcz8b
04/04/2022	08:59:21	13	2,063.00	CHIX	22094XJcz8a
04/04/2022	08:59:02	7	2,063.00	XLON	22094XJcz7u
04/04/2022	08:59:02	116	2,063.00	BATE	22094XJcz7s
04/04/2022	08:59:02	98	2,063.00	CHIX	22094XJcz7r
04/04/2022	08:59:02	10	2,063.00	BATE	22094XJcz7q
04/04/2022	08:59:02	14	2,063.00	CHIX	22094XJcz7p
04/04/2022	08:59:02	150	2,063.00	XLON	22094XJcz7t
04/04/2022	08:59:01	60	2,065.00	XLON	22094XJcz7m
04/04/2022	08:59:00	55	2,065.00	XLON	22094XJcz7g
04/04/2022	08:59:00	721	2,065.00	XLON	22094XJcz7f
04/04/2022	08:59:00	18	2,065.00	XLON	22094XJcz7e
04/04/2022	08:59:00	116	2,065.00	XLON	22094XJcz7d
04/04/2022	08:59:00	95	2,065.00	BATE	22094XJcz7c
04/04/2022	08:59:00	50	2,065.00	BATE	22094XJcz7a
04/04/2022	08:59:00	97	2,065.00	BATE	22094XJcz7b
04/04/2022	08:56:36	6	2,065.00	BATE	22094XJcyyn
04/04/2022	08:56:36	38	2,065.00	BATE	22094XJcyyl
04/04/2022	08:56:36	100	2,065.00	BATE	22094XJcyym
04/04/2022	08:56:36	93	2,064.00	BATE	22094XJcyyj
04/04/2022	08:56:36	17	2,065.00	BATE	22094XJcyyk
04/04/2022	08:56:36	98	2,063.00	XLON	22094XJcyyp
04/04/2022	08:56:36	85	2,063.00	CHIX	22094XJcyyh
04/04/2022	08:56:36	165	2,064.00	XLON	22094XJcyyo
04/04/2022	08:56:36	66	2,064.00	BATE	22094XJcyyi
04/04/2022	08:56:36	46	2,064.00	BATE	22094XJcyyg
04/04/2022	08:56:36	123	2,064.00	CHIX	22094XJcyyf
04/04/2022	08:52:28	111	2,062.00	XLON	22094XJcykt
04/04/2022	08:52:01	91	2,063.00	BATE	22094XJcyjx
04/04/2022	08:52:01	59	2,063.00	CHIX	22094XJcyjw
04/04/2022	08:52:01	157	2,063.00	XLON	22094XJcyjz
04/04/2022	08:51:53	91	2,064.00	XLON	22094XJcyje
04/04/2022	08:51:53	76	2,064.00	BATE	22094XJcyjd
04/04/2022	08:51:10	190	2,066.00	XLON	22094XJcyg2
04/04/2022	08:51:10	91	2,066.00	XLON	22094XJcyg3
04/04/2022	08:51:10	101	2,066.00	XLON	22094XJcyg1
04/04/2022	08:51:10	157	2,065.00	XLON	22094XJcyg0
04/04/2022	08:51:10	77	2,065.00	CHIX	22094XJcyfy
04/04/2022	08:51:10	85	2,065.00	BATE	22094XJcyfz
04/04/2022	08:50:13	83	2,065.00	XLON	22094XJcycz
04/04/2022	08:50:13	106	2,065.00	XLON	22094XJcycy
04/04/2022	08:50:07	74	2,066.00	XLON	22094XJcycp
04/04/2022	08:49:59	74	2,066.00	XLON	22094XJcyco
04/04/2022	08:49:51	106	2,066.00	XLON	22094XJcybd
04/04/2022	08:49:51	47	2,066.00	CHIX	22094XJcybb
04/04/2022	08:49:51	13	2,066.00	CHIX	22094XJcyba
04/04/2022	08:49:51	72	2,066.00	BATE	22094XJcyb9
04/04/2022	08:49:51	108	2,067.00	BATE	22094XJcyb7
04/04/2022	08:49:51	91	2,067.00	CHIX	22094XJcyb8
04/04/2022	08:49:51	157	2,067.00	XLON	22094XJcybc
04/04/2022	08:49:43	92	2,069.00	XLON	22094XJcya7
04/04/2022	08:49:43	65	2,069.00	XLON	22094XJcya6
04/04/2022	08:49:43	100	2,069.00	XLON	22094XJcya4
04/04/2022	08:49:43	93	2,069.00	XLON	22094XJcya5
04/04/2022	08:49:43	101	2,069.00	XLON	22094XJcya3
04/04/2022	08:49:43	23	2,069.00	XLON	22094XJcya2
04/04/2022	08:49:43	116	2,069.00	XLON	22094XJcya1
04/04/2022	08:49:43	100	2,068.00	XLON	22094XJcya0
04/04/2022	08:49:42	78	2,067.00	CHIX	22094XJcy9u
04/04/2022	08:49:42	47	2,067.00	CHIX	22094XJcy9t
04/04/2022	08:49:42	92	2,069.00	BATE	22094XJcy9q
04/04/2022	08:49:42	31	2,069.00	BATE	22094XJcy9p
04/04/2022	08:49:42	35	2,068.00	BATE	22094XJcy9o
04/04/2022	08:49:42	81	2,068.00	BATE	22094XJcy9m
04/04/2022	08:49:42	112	2,069.00	XLON	22094XJcy9x
04/04/2022	08:49:42	87	2,069.00	XLON	22094XJcy9y
04/04/2022	08:49:42	100	2,069.00	XLON	22094XJcy9v
04/04/2022	08:49:42	101	2,069.00	XLON	22094XJcy9w
04/04/2022	08:49:42	50	2,069.00	XLON	22094XJcy9z
04/04/2022	08:49:42	368	2,069.00	CHIX	22094XJcy9n
04/04/2022	08:49:42	30	2,069.00	CHIX	22094XJcy9r
04/04/2022	08:49:42	68	2,068.00	CHIX	22094XJcy9l
04/04/2022	08:49:42	108	2,067.00	XLON	22094XJcy9s
04/04/2022	08:49:42	157	2,068.00	XLON	22094XJcy9j
04/04/2022	08:49:42	117	2,068.00	BATE	22094XJcy9g
04/04/2022	08:49:42	74	2,068.00	CHIX	22094XJcy9h
04/04/2022	08:47:16	161	2,069.00	CHIX	22094XJcy0j
04/04/2022	08:47:05	117	2,069.00	BATE	22094XJcxzo
04/04/2022	08:47:00	69	2,069.00	BATE	22094XJcxzc
04/04/2022	08:45:45	24	2,068.00	XLON	22094XJcxtm
04/04/2022	08:45:45	76	2,068.00	XLON	22094XJcxtl
04/04/2022	08:45:45	35	2,068.00	XLON	22094XJcxtk
04/04/2022	08:45:44	66	2,069.00	BATE	22094XJcxtd
04/04/2022	08:45:44	85	2,069.00	BATE	22094XJcxtc
04/04/2022	08:45:44	57	2,068.00	XLON	22094XJcxth
04/04/2022	08:45:44	100	2,068.00	XLON	22094XJcxtg
04/04/2022	08:45:44	74	2,067.00	CHIX	22094XJcxta
04/04/2022	08:45:44	117	2,067.00	BATE	22094XJcxtb
04/04/2022	08:45:44	10	2,067.00	XLON	22094XJcxtf
04/04/2022	08:45:44	255	2,067.00	XLON	22094XJcxte
04/04/2022	08:45:38	219	2,069.00	XLON	22094XJcxsy
04/04/2022	08:45:38	186	2,069.00	XLON	22094XJcxsx
04/04/2022	08:45:38	201	2,069.00	XLON	22094XJcxsw
04/04/2022	08:45:38	102	2,069.00	XLON	22094XJcxsv
04/04/2022	08:45:38	95	2,069.00	XLON	22094XJcxsu
04/04/2022	08:45:38	412	2,069.00	XLON	22094XJcxst
04/04/2022	08:45:38	34	2,069.00	XLON	22094XJcxss
04/04/2022	08:45:38	56	2,069.00	XLON	22094XJcxsq
04/04/2022	08:45:38	66	2,069.00	XLON	22094XJcxsr
04/04/2022	08:45:38	154	2,069.00	BATE	22094XJcxsm
04/04/2022	08:45:38	458	2,069.00	XLON	22094XJcxso
04/04/2022	08:45:38	147	2,069.00	BATE	22094XJcxsl
04/04/2022	08:45:37	169	2,069.00	XLON	22094XJcxsk
04/04/2022	08:45:37	315	2,069.00	XLON	22094XJcxsj
04/04/2022	08:45:37	487	2,069.00	XLON	22094XJcxsi
04/04/2022	08:45:37	73	2,069.00	XLON	22094XJcxsh
04/04/2022	08:45:37	103	2,069.00	BATE	22094XJcxse
04/04/2022	08:45:37	500	2,069.00	BATE	22094XJcxsd
04/04/2022	08:45:37	74	2,068.00	CHIX	22094XJcxs9
04/04/2022	08:45:37	119	2,068.00	BATE	22094XJcxsb
04/04/2022	08:45:37	91	2,068.00	XLON	22094XJcxsg
04/04/2022	08:45:37	78	2,068.00	XLON	22094XJcxsf
04/04/2022	08:43:25	318	2,069.00	XLON	22094XJcxjq
04/04/2022	08:43:25	147	2,069.00	XLON	22094XJcxjp
04/04/2022	08:43:25	190	2,069.00	XLON	22094XJcxjo
04/04/2022	08:43:25	25	2,069.00	CHIX	22094XJcxjn
04/04/2022	08:43:25	13	2,069.00	CHIX	22094XJcxjj
04/04/2022	08:43:25	61	2,069.00	CHIX	22094XJcxji
04/04/2022	08:43:25	110	2,068.00	XLON	22094XJcxjm
04/04/2022	08:43:25	119	2,069.00	BATE	22094XJcxjh
04/04/2022	08:43:25	74	2,069.00	CHIX	22094XJcxjg
04/04/2022	08:43:25	30	2,069.00	XLON	22094XJcxjl
04/04/2022	08:43:25	132	2,069.00	XLON	22094XJcxjk
04/04/2022	08:42:15	103	2,069.00	CHIX	22094XJcxfi
04/04/2022	08:42:15	50	2,069.00	CHIX	22094XJcxfh
04/04/2022	08:42:15	109	2,068.00	XLON	22094XJcxfk
04/04/2022	08:42:15	74	2,068.00	CHIX	22094XJcxfe
04/04/2022	08:42:15	119	2,068.00	BATE	22094XJcxfg
04/04/2022	08:42:15	162	2,069.00	XLON	22094XJcxfj
04/04/2022	08:42:15	21	2,069.00	BATE	22094XJcxff
04/04/2022	08:42:15	98	2,069.00	BATE	22094XJcxfc
04/04/2022	08:42:15	74	2,069.00	CHIX	22094XJcxfd
04/04/2022	08:40:53	128	2,067.00	BATE	22094XJcx9o
04/04/2022	08:40:53	158	2,067.00	BATE	22094XJcx9n
04/04/2022	08:39:41	17	2,067.00	BATE	22094XJcx5l
04/04/2022	08:39:41	250	2,067.00	BATE	22094XJcx5k
04/04/2022	08:39:41	99	2,066.00	XLON	22094XJcx5q
04/04/2022	08:39:41	10	2,066.00	XLON	22094XJcx5p
04/04/2022	08:39:41	161	2,067.00	XLON	22094XJcx5o
04/04/2022	08:39:41	120	2,067.00	BATE	22094XJcx5j
04/04/2022	08:39:41	74	2,067.00	CHIX	22094XJcx5i
04/04/2022	08:31:05	74	2,062.00	CHIX	22094XJcwdz
04/04/2022	08:31:05	118	2,062.00	BATE	22094XJcwe0
04/04/2022	08:30:45	214	2,062.00	BATE	22094XJcwd9
04/04/2022	08:29:39	74	2,060.00	CHIX	22094XJcw7v
04/04/2022	08:28:48	17	2,057.00	CHIX	22094XJcw5e
04/04/2022	08:28:48	74	2,058.00	CHIX	22094XJcw5d
04/04/2022	08:24:30	205	2,057.00	BATE	22094XJcvqy
04/04/2022	08:24:30	118	2,057.00	BATE	22094XJcvqx
04/04/2022	08:24:29	118	2,058.00	XLON	22094XJcvqu
04/04/2022	08:24:29	190	2,058.00	XLON	22094XJcvqs
04/04/2022	08:24:29	30	2,058.00	XLON	22094XJcvqt
04/04/2022	08:24:29	18	2,058.00	CHIX	22094XJcvqp
04/04/2022	08:24:29	37	2,058.00	CHIX	22094XJcvqq
04/04/2022	08:24:29	158	2,057.00	XLON	22094XJcvqr
04/04/2022	08:24:29	74	2,057.00	CHIX	22094XJcvqo
04/04/2022	08:24:29	118	2,057.00	BATE	22094XJcvqn
04/04/2022	08:23:22	446	2,058.00	XLON	22094XJcvn3
04/04/2022	08:23:22	352	2,058.00	XLON	22094XJcvn2
04/04/2022	08:23:22	71	2,057.00	BATE	22094XJcvmv
04/04/2022	08:23:22	47	2,057.00	BATE	22094XJcvmu
04/04/2022	08:23:22	108	2,057.00	XLON	22094XJcvn0
04/04/2022	08:23:22	74	2,058.00	CHIX	22094XJcvmt
04/04/2022	08:23:22	156	2,058.00	XLON	22094XJcvmx
04/04/2022	08:23:22	97	2,058.00	BATE	22094XJcvms
04/04/2022	08:23:22	20	2,058.00	BATE	22094XJcvmq
04/04/2022	08:23:22	74	2,058.00	CHIX	22094XJcvmr
04/04/2022	08:19:19	52	2,057.00	BATE	22094XJcvam
04/04/2022	08:19:19	35	2,057.00	BATE	22094XJcval
04/04/2022	08:19:19	5	2,057.00	BATE	22094XJcvak
04/04/2022	08:19:19	9	2,057.00	BATE	22094XJcvaj
04/04/2022	08:19:19	46	2,057.00	BATE	22094XJcvai
04/04/2022	08:19:19	24	2,057.00	BATE	22094XJcvah
04/04/2022	08:19:19	60	2,057.00	XLON	22094XJcvap
04/04/2022	08:19:19	22	2,057.00	XLON	22094XJcvao
04/04/2022	08:19:19	93	2,057.00	XLON	22094XJcvan
04/04/2022	08:19:04	118	2,058.00	CHIX	22094XJcv9q
04/04/2022	08:19:04	125	2,058.00	CHIX	22094XJcv9p
04/04/2022	08:19:04	330	2,058.00	XLON	22094XJcv9w
04/04/2022	08:19:04	190	2,058.00	XLON	22094XJcv9s
04/04/2022	08:19:04	100	2,058.00	XLON	22094XJcv9t
04/04/2022	08:19:04	66	2,058.00	XLON	22094XJcv9u
04/04/2022	08:19:04	101	2,058.00	XLON	22094XJcv9v
04/04/2022	08:19:04	118	2,057.00	BATE	22094XJcv9n
04/04/2022	08:16:23	113	2,050.00	BATE	22094XJcv0f
04/04/2022	08:16:23	102	2,050.00	CHIX	22094XJcv0e
04/04/2022	08:16:23	18	2,050.00	XLON	22094XJcv0i
04/04/2022	08:16:23	38	2,050.00	XLON	22094XJcv0h
04/04/2022	08:16:23	52	2,050.00	XLON	22094XJcv0g
04/04/2022	08:16:11	167	2,051.00	XLON	22094XJcuzb
04/04/2022	08:16:11	123	2,051.00	BATE	22094XJcuz9
04/04/2022	08:16:00	100	2,052.00	XLON	22094XJcuym
04/04/2022	08:16:00	282	2,052.00	XLON	22094XJcuyn
04/04/2022	08:15:14	72	2,052.00	XLON	22094XJcuub
04/04/2022	08:15:14	31	2,052.00	XLON	22094XJcuua
04/04/2022	08:15:14	69	2,052.00	XLON	22094XJcuu9
04/04/2022	08:14:41	28	2,050.00	BATE	22094XJcuqr
04/04/2022	08:14:41	86	2,050.00	BATE	22094XJcuqq
04/04/2022	08:14:41	20	2,049.00	CHIX	22094XJcuqm
04/04/2022	08:14:41	18	2,049.00	BATE	22094XJcuqp
04/04/2022	08:14:41	82	2,049.00	BATE	22094XJcuqo
04/04/2022	08:14:41	37	2,049.00	CHIX	22094XJcuql
04/04/2022	08:14:41	38	2,049.00	XLON	22094XJcuqu
04/04/2022	08:14:41	69	2,049.00	XLON	22094XJcuqt
04/04/2022	08:14:41	146	2,050.00	BATE	22094XJcuqn
04/04/2022	08:14:41	85	2,050.00	CHIX	22094XJcuqk
04/04/2022	08:14:41	248	2,050.00	XLON	22094XJcuqs
04/04/2022	08:13:07	155	2,050.00	XLON	22094XJcuju
04/04/2022	08:13:07	58	2,050.00	BATE	22094XJcujt
04/04/2022	08:13:07	64	2,050.00	BATE	22094XJcujs
04/04/2022	08:12:51	199	2,051.00	XLON	22094XJcuje
04/04/2022	08:12:39	176	2,051.00	XLON	22094XJcuiy
04/04/2022	08:12:34	110	2,052.00	XLON	22094XJcuiu
04/04/2022	08:11:51	61	2,053.00	CHIX	22094XJcug0
04/04/2022	08:11:51	62	2,053.00	XLON	22094XJcug3
04/04/2022	08:11:51	46	2,053.00	XLON	22094XJcug2
04/04/2022	08:11:51	112	2,054.00	BATE	22094XJcufz
04/04/2022	08:11:51	61	2,054.00	CHIX	22094XJcufy
04/04/2022	08:11:51	157	2,054.00	XLON	22094XJcug1
04/04/2022	08:11:42	40	2,055.00	CHIX	22094XJcufi
04/04/2022	08:11:42	119	2,055.00	BATE	22094XJcufh
04/04/2022	08:11:42	48	2,055.00	XLON	22094XJcufk
04/04/2022	08:11:42	174	2,055.00	XLON	22094XJcufj
04/04/2022	08:11:42	48	2,055.00	CHIX	22094XJcuff
04/04/2022	08:10:23	60	2,049.00	XLON	22094XJcu9z
04/04/2022	08:10:22	101	2,053.00	XLON	22094XJcu9t
04/04/2022	08:10:22	40	2,053.00	XLON	22094XJcu9u
04/04/2022	08:10:22	100	2,052.00	XLON	22094XJcu9s
04/04/2022	08:10:21	83	2,052.00	XLON	22094XJcu9p
04/04/2022	08:10:21	100	2,051.00	XLON	22094XJcu9n
04/04/2022	08:10:21	101	2,052.00	XLON	22094XJcu9o
04/04/2022	08:10:21	79	2,050.00	BATE	22094XJcu9k
04/04/2022	08:10:21	107	2,050.00	XLON	22094XJcu9m
04/04/2022	08:10:21	124	2,051.00	XLON	22094XJcu9l
04/04/2022	08:10:21	4	2,050.00	BATE	22094XJcu9j
04/04/2022	08:10:21	123	2,051.00	BATE	22094XJcu9i
04/04/2022	08:10:17	112	2,052.00	BATE	22094XJcu9c
04/04/2022	08:10:17	159	2,051.00	XLON	22094XJcu9d
04/04/2022	08:10:17	118	2,051.00	BATE	22094XJcu99
04/04/2022	08:10:17	3	2,051.00	CHIX	22094XJcu9b
04/04/2022	08:10:17	50	2,051.00	CHIX	22094XJcu9a
04/04/2022	08:10:17	35	2,051.00	CHIX	22094XJcu98
04/04/2022	08:09:11	87	2,052.00	CHIX	22094XJcu5o
04/04/2022	08:08:48	122	2,053.00	XLON	22094XJcu4z
04/04/2022	08:08:48	190	2,053.00	XLON	22094XJcu4y
04/04/2022	08:08:48	152	2,053.00	BATE	22094XJcu4w
04/04/2022	08:08:48	138	2,053.00	BATE	22094XJcu4v
04/04/2022	08:08:48	56	2,053.00	BATE	22094XJcu4u
04/04/2022	08:08:48	158	2,052.00	XLON	22094XJcu4x
04/04/2022	08:08:48	10	2,052.00	CHIX	22094XJcu4s
04/04/2022	08:08:48	98	2,052.00	BATE	22094XJcu4t
04/04/2022	08:08:48	13	2,052.00	BATE	22094XJcu4r
04/04/2022	08:08:48	22	2,052.00	CHIX	22094XJcu4p
04/04/2022	08:08:48	8	2,052.00	BATE	22094XJcu4q
04/04/2022	08:08:48	63	2,052.00	CHIX	22094XJcu4o
04/04/2022	08:07:26	108	2,052.00	XLON	22094XJctx6
04/04/2022	08:07:26	110	2,053.00	BATE	22094XJctx3
04/04/2022	08:07:26	61	2,053.00	XLON	22094XJctx5
04/04/2022	08:07:26	49	2,053.00	XLON	22094XJctx4
04/04/2022	08:07:17	168	2,053.00	XLON	22094XJctwo
04/04/2022	08:07:17	9	2,053.00	BATE	22094XJctwk
04/04/2022	08:07:17	30	2,053.00	CHIX	22094XJctwn
04/04/2022	08:07:17	49	2,053.00	CHIX	22094XJctwm
04/04/2022	08:07:17	111	2,054.00	CHIX	22094XJctwl
04/04/2022	08:06:49	183	2,054.00	XLON	22094XJctv6
04/04/2022	08:06:49	84	2,053.00	XLON	22094XJctv7
04/04/2022	08:05:58	159	2,054.00	XLON	22094XJctrp
04/04/2022	08:04:45	3	2,053.00	XLON	22094XJctk1
04/04/2022	08:04:45	78	2,053.00	XLON	22094XJctk0
04/04/2022	08:04:45	193	2,053.00	XLON	22094XJctjz
04/04/2022	08:04:45	58	2,053.00	BATE	22094XJctjv
04/04/2022	08:04:45	2	2,053.00	BATE	22094XJctjt
04/04/2022	08:04:45	80	2,053.00	BATE	22094XJctjr
04/04/2022	08:04:45	80	2,053.00	BATE	22094XJctjs
04/04/2022	08:04:44	80	2,053.00	BATE	22094XJctjk
04/04/2022	08:04:44	80	2,053.00	BATE	22094XJctjn
04/04/2022	08:04:44	80	2,053.00	BATE	22094XJctjo
04/04/2022	08:04:44	80	2,053.00	BATE	22094XJctjl
04/04/2022	08:04:44	80	2,053.00	BATE	22094XJctjm
04/04/2022	08:04:44	34	2,053.00	BATE	22094XJctjp
04/04/2022	08:04:44	20	2,053.00	XLON	22094XJctjy
04/04/2022	08:04:44	161	2,053.00	XLON	22094XJctjx
04/04/2022	08:04:44	101	2,053.00	XLON	22094XJctjw
04/04/2022	08:04:44	137	2,053.00	XLON	22094XJctju
04/04/2022	08:04:44	268	2,052.00	XLON	22094XJctjq
04/04/2022	08:04:44	120	2,052.00	BATE	22094XJctjj
04/04/2022	08:04:44	20	2,053.00	BATE	22094XJctjg
04/04/2022	08:04:44	109	2,053.00	BATE	22094XJctjh
04/04/2022	08:04:44	81	2,053.00	BATE	22094XJctji
04/04/2022	08:04:44	89	2,053.00	BATE	22094XJctjf
04/04/2022	08:04:44	11	2,052.00	BATE	22094XJctjd
04/04/2022	08:04:44	10	2,052.00	BATE	22094XJctjc
04/04/2022	08:04:44	12	2,052.00	BATE	22094XJctjb
04/04/2022	08:04:44	5	2,052.00	BATE	22094XJctja
04/04/2022	08:04:44	19	2,052.00	BATE	22094XJctj9
04/04/2022	08:04:44	31	2,052.00	BATE	22094XJctj8
04/04/2022	08:04:44	1329	2,053.00	XLON	22094XJctje
04/04/2022	08:04:44	63	2,053.00	CHIX	22094XJctj7
04/04/2022	08:04:44	52	2,054.00	CHIX	22094XJctj6
04/04/2022	08:04:44	46	2,054.00	CHIX	22094XJctj5
04/04/2022	08:04:44	49	2,055.00	CHIX	22094XJctj4
04/04/2022	08:04:44	380	2,056.00	CHIX	22094XJctj2
04/04/2022	08:04:44	116	2,055.00	CHIX	22094XJctj3

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC

Peter SpeirsCompany Secretary

+44 (0)20 7399 2772

Susan RingdalEVP Strategy and Global Affairs

+44 (0)20 7399 2760

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZLFBLZLBBBQ

Related Shares:

FTSE 100 Latest

Value8,474.74

Change0.00