Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Feb 2026 07:00

RNS Number : 8365S
Drax Group PLC
13 February 2026
 

13 February 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

12 February 2026

 

 

Number of ordinary shares purchased:

73,532

 

 

Lowest price paid per ordinary share (p):

842.0000

 

 

Highest price paid per ordinary share (p):

873.5000

 

 

Volume weighted average price paid per share (p):

860.1962

 

Following the above transaction, Drax Group will have 432,245,487 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,669,068.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 12 February 2026 is 338,576,419. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,527,668 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

860.2612

36,800

BATE

860.0472

29,372

CHIX

860.4658

7,360

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:50

214

873.0000

XLON

60003600000000720-E0QG4jCYTQxG

08:01:50

168

873.0000

XLON

60003600000000721-E0QG4jCYTQxK

08:01:50

184

873.0000

XLON

64003640000000726-E0QG4jCYTQxI

08:01:50

157

873.0000

CHIX

62873628700000211-1100006YS

08:01:50

214

873.0000

BATE

67043670400000188-100008FN

08:01:50

168

873.0000

BATE

62863628600000204-100008FO

08:03:39

214

865.5000

XLON

60003600000000800-E0QG4jCYTVY7

08:03:39

162

865.5000

CHIX

62873628700000369-1100007M7

08:03:40

169

864.0000

BATE

67043670400000466-100008U8

08:09:49

214

866.0000

XLON

64003640000001123-E0QG4jCYTffm

08:09:53

154

865.5000

BATE

67043670400000871-10000A61

08:10:17

169

865.0000

XLON

64003640000001103-E0QG4jCYTgnC

08:10:17

154

865.0000

BATE

67043670400000825-10000A90

08:10:17

168

865.0000

BATE

62863628600000841-10000A8Z

08:10:47

30

864.5000

XLON

64003640000001070-E0QG4jCYThbn

08:10:47

138

864.5000

XLON

64003640000001070-E0QG4jCYThbv

08:11:06

168

862.5000

XLON

60003600000001197-E0QG4jCYTik4

08:11:06

161

861.5000

CHIX

67103671000000749-110000A03

08:11:06

185

861.5000

BATE

67043670400001005-10000AHA

08:11:06

153

861.5000

BATE

62863628600001004-10000AHB

08:11:07

90

860.5000

XLON

64003640000001195-E0QG4jCYTitj

08:11:07

109

860.5000

XLON

64003640000001195-E0QG4jCYTitn

08:13:45

177

856.5000

XLON

60003600000001300-E0QG4jCYTn6J

08:13:45

156

857.0000

BATE

67043670400001159-10000B1O

08:17:07

163

864.0000

XLON

60003600000001516-E0QG4jCYTskt

08:17:14

154

863.5000

BATE

62863628600001367-10000BUL

08:18:29

154

862.5000

XLON

60003600000001500-E0QG4jCYTunE

08:18:40

184

861.5000

BATE

62863628600001549-10000C8W

08:20:02

1

860.0000

CHIX

67103671000001204-110000CT6

08:22:06

154

860.5000

XLON

64003640000002542-E0QG4jCYU0M0

08:22:06

163

860.5000

BATE

67043670400001668-10000D11

08:24:16

70

860.5000

XLON

64003640000003380-E0QG4jCYU3nZ

08:26:01

99

862.5000

XLON

64003640000003945-E0QG4jCYU6G4

08:26:01

167

861.5000

XLON

60003600000003543-E0QG4jCYU6GG

08:26:01

163

862.5000

CHIX

67103671000001606-110000EJ6

08:26:01

168

862.5000

BATE

67043670400002021-10000DWQ

08:26:01

154

862.0000

BATE

67043670400001973-10000DWR

08:27:42

153

861.5000

XLON

60003600000004308-E0QG4jCYU8DC

08:27:42

159

861.5000

BATE

67043670400002146-10000E7S

08:28:06

195

861.0000

XLON

60003600000003531-E0QG4jCYU8sB

08:29:50

161

860.0000

BATE

62863628600002302-10000ENK

08:30:11

199

859.5000

XLON

64003640000004705-E0QG4jCYUBla

08:33:26

166

861.5000

XLON

64003640000005631-E0QG4jCYUFlP

08:33:46

157

861.0000

CHIX

67103671000002169-110000GPL

08:33:46

161

861.0000

BATE

62863628600002716-10000FID

08:38:40

153

861.5000

XLON

60003600000006819-E0QG4jCYULB2

08:40:20

229

860.5000

XLON

64003640000006301-E0QG4jCYUMrN

08:40:20

153

861.0000

BATE

67043670400003297-10000GMJ

08:40:20

167

860.5000

BATE

67043670400002867-10000GMK

08:41:01

153

860.5000

BATE

62863628600003528-10000GQP

08:42:00

17

861.0000

XLON

64003640000007523-E0QG4jCYUOXG

08:44:22

205

861.0000

XLON

60003600000007973-E0QG4jCYUQhU

08:46:24

230

863.0000

XLON

60003600000008333-E0QG4jCYUTEg

08:52:01

168

865.5000

XLON

64003640000009439-E0QG4jCYUXyZ

08:55:16

182

866.0000

XLON

64003640000009723-E0QG4jCYUbVo

08:55:16

199

865.5000

XLON

64003640000009557-E0QG4jCYUbWM

08:55:16

154

865.5000

CHIX

67103671000003370-110000LFF

08:55:16

163

866.0000

BATE

67043670400004589-10000JCU

08:55:16

154

866.0000

BATE

67043670400004590-10000JCV

08:57:42

76

865.5000

XLON

60003600000010453-E0QG4jCYUdoV

08:57:42

77

865.5000

XLON

60003600000010453-E0QG4jCYUdoX

08:57:47

184

865.0000

XLON

64003640000010179-E0QG4jCYUdqP

08:57:47

6

865.0000

BATE

67043670400004799-10000JTL

08:57:47

147

865.0000

BATE

67043670400004799-10000JTM

09:02:19

28

866.0000

BATE

67043670400005318-10000KW2

09:02:19

171

866.0000

BATE

67043670400005318-10000KW3

09:06:35

199

866.0000

BATE

62863628600005978-10000LTZ

09:13:26

28

868.5000

CHIX

67103671000004561-110000PIN

09:16:44

175

868.5000

XLON

60003600000012697-E0QG4jCYUwS7

09:16:44

38

868.5000

CHIX

67103671000004561-110000QEA

09:16:44

92

868.5000

CHIX

67103671000004561-110000QEB

09:16:44

162

868.5000

BATE

67043670400006347-10000O00

09:16:44

153

868.5000

BATE

62863628600006550-10000O01

09:18:05

218

870.0000

XLON

60003600000013929-E0QG4jCYUxX6

09:18:05

176

870.0000

BATE

67043670400007188-10000O95

09:18:05

153

870.0000

BATE

62863628600007394-10000O96

09:19:07

163

869.5000

CHIX

67103671000005088-110000QZO

09:19:07

169

869.5000

BATE

67043670400007189-10000OIM

09:19:22

168

870.0000

XLON

64003640000014269-E0QG4jCYUylE

09:19:22

43

870.0000

XLON

64003640000014269-E0QG4jCYUylG

09:21:57

238

869.0000

XLON

60003600000014532-E0QG4jCYV17U

09:21:57

153

869.0000

BATE

67043670400007339-10000P10

09:24:45

138

868.5000

XLON

64003640000015138-E0QG4jCYV3XY

09:24:45

30

868.5000

XLON

64003640000015138-E0QG4jCYV3Xa

09:24:45

153

868.5000

CHIX

67103671000005188-110000S0B

09:24:47

240

868.0000

XLON

64003640000013924-E0QG4jCYV3a8

09:24:48

153

867.5000

BATE

62863628600007965-10000PL5

09:27:01

2

867.0000

XLON

64003640000015905-E0QG4jCYV5QF

09:27:01

152

867.0000

XLON

64003640000015905-E0QG4jCYV5QJ

09:27:01

153

866.5000

XLON

64003640000015680-E0QG4jCYV5QU

09:32:42

158

866.5000

XLON

60003600000017031-E0QG4jCYV9rA

09:32:42

72

866.5000

XLON

60003600000017031-E0QG4jCYV9rC

09:33:08

153

865.5000

XLON

64003640000016071-E0QG4jCYVA5W

09:33:08

164

865.0000

CHIX

67103671000006008-110000TKP

09:33:08

153

865.5000

BATE

67043670400008114-10000R3V

09:33:08

10

864.5000

BATE

62863628600008676-10000R3X

09:33:08

174

864.5000

BATE

62863628600008676-10000R3Y

09:40:21

186

863.5000

XLON

64003640000018637-E0QG4jCYVFFz

09:40:41

169

863.0000

BATE

67043670400009020-10000SEG

09:41:10

153

862.5000

XLON

60003600000017370-E0QG4jCYVG64

09:44:21

181

862.0000

XLON

64003640000019116-E0QG4jCYVJEt

09:44:21

164

862.0000

BATE

62863628600009575-10000T5P

09:50:21

54

862.5000

XLON

60003600000020672-E0QG4jCYVNy1

09:52:12

154

862.5000

XLON

60003600000020971-E0QG4jCYVPdo

09:54:28

199

862.5000

XLON

64003640000021468-E0QG4jCYVSI9

09:55:20

177

862.5000

BATE

67043670400011370-10000VLM

09:55:27

230

862.0000

XLON

64003640000020812-E0QG4jCYVTg9

09:55:27

174

862.0000

BATE

67043670400010717-10000VMN

09:56:02

161

861.0000

CHIX

62873628700006992-110000Y7F

09:56:02

33

861.5000

BATE

67043670400009723-10000VRD

09:56:02

166

861.5000

BATE

67043670400009723-10000VRE

09:56:02

171

861.0000

BATE

67043670400011432-10000VRF

09:56:56

193

860.5000

XLON

60003600000021747-E0QG4jCYVUhT

09:59:13

184

860.0000

BATE

62863628600011825-10000WAK

10:04:19

189

861.0000

XLON

60003600000023552-E0QG4jCYVbAr

10:04:19

6

861.0000

XLON

64003640000023582-E0QG4jCYVbAt

10:07:41

154

860.5000

CHIX

62873628700007870-1100010AO

10:09:41

199

859.5000

XLON

60003600000024745-E0QG4jCYVgFc

10:09:41

190

860.0000

BATE

67043670400012481-10000YAL

10:10:02

184

859.0000

XLON

60003600000023595-E0QG4jCYVgYm

10:10:05

162

858.0000

BATE

62863628600013164-10000YCP

10:10:07

171

857.5000

XLON

64003640000024230-E0QG4jCYVgjP

10:12:41

184

856.0000

BATE

67043670400013099-10000YTR

10:12:52

160

855.5000

XLON

64003640000025158-E0QG4jCYVjId

10:18:47

157

854.0000

CHIX

62873628700008638-11000128K

10:24:22

153

854.5000

XLON

60003600000027368-E0QG4jCYVs6a

10:24:27

156

854.0000

BATE

62863628600014495-100010VM

10:27:13

187

855.0000

XLON

64003640000028002-E0QG4jCYVu3E

10:27:23

156

854.5000

XLON

64003640000027837-E0QG4jCYVu8s

10:27:23

165

854.5000

BATE

67043670400014488-100011F7

10:28:02

153

854.0000

BATE

67043670400014556-100011IH

10:28:05

206

853.5000

BATE

62863628600014150-100011IP

10:36:35

168

857.0000

XLON

64003640000029039-E0QG4jCYW1aO

10:36:35

153

857.0000

BATE

62863628600015217-100013ET

10:38:24

184

856.5000

XLON

60003600000029621-E0QG4jCYW3FT

10:38:24

161

856.5000

CHIX

62873628700009310-1100015U6

10:38:48

166

856.0000

XLON

64003640000028759-E0QG4jCYW3cx

10:38:48

153

856.0000

BATE

62863628600015445-100013TF

10:47:23

169

859.0000

XLON

60003600000031150-E0QG4jCYWBQr

10:49:36

184

859.0000

XLON

60003600000031572-E0QG4jCYWD9E

10:49:36

171

858.5000

XLON

60003600000030878-E0QG4jCYWD9K

10:49:36

22

858.5000

XLON

60003600000030878-E0QG4jCYWD9R

10:51:50

230

859.0000

BATE

67043670400016219-1000165Y

10:54:25

168

858.5000

XLON

60003600000031855-E0QG4jCYWGHy

10:54:25

162

858.5000

BATE

62863628600016371-100016PW

10:56:41

168

858.5000

XLON

60003600000032718-E0QG4jCYWHpg

10:56:41

157

858.0000

CHIX

67103671000009979-11000194J

10:56:41

199

858.5000

BATE

67043670400016503-10001727

10:56:41

198

858.0000

BATE

62863628600016087-10001728

10:58:00

194

857.5000

XLON

64003640000031864-E0QG4jCYWIzc

10:59:10

165

857.0000

BATE

67043670400016580-100017MI

11:02:35

21

856.0000

XLON

64003640000033185-E0QG4jCYWMu1

11:05:42

168

855.0000

XLON

60003600000033465-E0QG4jCYWPU5

11:05:42

158

855.0000

BATE

62863628600017110-1000192O

11:18:12

261

855.0000

XLON

64003640000035743-E0QG4jCYWan5

11:19:25

88

854.5000

CHIX

62873628700011436-110001D0D

11:19:25

9

854.5000

CHIX

62873628700011436-110001D0E

11:19:25

1

854.5000

CHIX

62873628700011436-110001D0F

11:19:25

169

854.5000

BATE

67043670400017962-10001BYA

11:20:01

65

854.5000

CHIX

62873628700011436-110001D3G

11:21:01

174

854.0000

XLON

60003600000035639-E0QG4jCYWcRU

11:21:01

155

854.0000

BATE

67043670400017961-10001C8J

11:23:25

184

853.5000

XLON

60003600000036075-E0QG4jCYWeMt

11:23:25

162

853.5000

BATE

62863628600018411-10001CQA

11:24:07

171

853.0000

XLON

64003640000035949-E0QG4jCYWfCb

11:24:07

1

853.0000

XLON

64003640000035949-E0QG4jCYWfCe

11:24:07

26

853.0000

XLON

64003640000035949-E0QG4jCYWfCr

11:24:07

153

853.0000

CHIX

62873628700011645-110001E1G

11:26:01

153

852.0000

XLON

60003600000036438-E0QG4jCYWgQF

11:26:13

77

852.0000

XLON

60003600000036438-E0QG4jCYWgaG

11:27:22

173

851.5000

BATE

67043670400018382-10001DKA

11:29:30

42

851.0000

XLON

64003640000036451-E0QG4jCYWir8

11:29:30

160

851.0000

BATE

62863628600018807-10001DYE

11:30:33

157

851.0000

XLON

64003640000036451-E0QG4jCYWjcN

11:32:41

161

849.0000

XLON

60003600000036976-E0QG4jCYWl0V

11:32:41

168

849.0000

BATE

67043670400018756-10001EGB

11:35:04

155

848.0000

BATE

62863628600019177-10001EX7

11:35:25

153

847.0000

XLON

60003600000037034-E0QG4jCYWmmD

11:42:33

165

848.0000

BATE

62863628600019502-10001G5H

11:43:38

184

847.5000

XLON

64003640000037755-E0QG4jCYWrbi

11:43:38

163

847.5000

CHIX

62873628700012367-110001GZR

11:43:38

165

847.5000

BATE

62863628600019722-10001GCF

11:45:30

161

846.5000

BATE

67043670400019441-10001GR0

11:45:45

184

846.0000

XLON

64003640000038517-E0QG4jCYWtpU

11:49:28

183

844.0000

XLON

60003600000038413-E0QG4jCYWwhx

11:49:29

166

843.5000

BATE

67043670400019810-10001HH1

11:52:46

167

844.5000

XLON

64003640000039313-E0QG4jCYWyzv

11:52:55

153

844.0000

BATE

62863628600020448-10001I20

11:59:23

153

847.5000

CHIX

62873628700013165-110001JJU

11:59:23

153

847.5000

BATE

62863628600020956-10001J47

12:01:17

177

846.0000

XLON

60003600000040204-E0QG4jCYX5Lx

12:01:17

153

845.5000

BATE

62863628600021199-10001JEI

12:06:59

168

844.5000

XLON

60003600000041329-E0QG4jCYX9Rs

12:08:20

166

844.0000

XLON

64003640000041212-E0QG4jCYXANA

12:08:20

166

843.5000

BATE

67043670400021224-10001KM2

12:14:22

199

845.0000

XLON

60003600000042340-E0QG4jCYXFFT

12:15:10

168

844.5000

XLON

64003640000041905-E0QG4jCYXFdX

12:15:13

9

844.0000

CHIX

62873628700014117-110001M5S

12:17:27

153

844.0000

XLON

64003640000042642-E0QG4jCYXHZo

12:17:27

144

844.0000

CHIX

62873628700014117-110001ML1

12:17:40

161

843.5000

BATE

67043670400021616-10001LXU

12:18:39

166

843.0000

XLON

60003600000042594-E0QG4jCYXIJm

12:19:06

8

842.0000

BATE

67043670400022372-10001M5A

12:19:32

147

842.0000

BATE

67043670400022372-10001M7T

12:27:43

168

844.5000

XLON

60003600000043979-E0QG4jCYXOqF

12:33:31

154

847.0000

XLON

60003600000044438-E0QG4jCYXTuv

12:33:31

154

847.0000

BATE

62863628600024073-10001OP7

12:33:40

162

846.5000

CHIX

67103671000015030-110001PFV

12:39:25

255

847.5000

XLON

60003600000045317-E0QG4jCYXYEy

12:39:25

162

847.5000

BATE

62863628600024576-10001PK4

12:39:46

166

847.0000

BATE

67043670400024098-10001PMH

12:40:26

182

846.5000

XLON

64003640000045125-E0QG4jCYXZ9w

12:41:05

184

846.0000

XLON

64003640000045560-E0QG4jCYXZX6

12:41:05

154

846.0000

BATE

62863628600024025-10001PTB

12:43:37

168

845.5000

XLON

60003600000045499-E0QG4jCYXb98

12:44:18

167

844.0000

BATE

67043670400024276-10001QEH

12:55:23

199

854.0000

XLON

64003640000047337-E0QG4jCYXk2O

12:56:51

169

853.5000

XLON

64003640000047336-E0QG4jCYXktl

12:56:51

178

853.0000

XLON

60003600000047384-E0QG4jCYXkuO

12:56:51

153

853.5000

CHIX

62873628700016388-110001TTC

12:56:51

154

853.5000

BATE

67043670400025437-10001SIY

12:56:51

48

853.0000

BATE

62863628600026082-10001SJ0

12:56:51

85

853.0000

BATE

62863628600026082-10001SJ1

12:56:51

24

853.0000

BATE

62863628600026082-10001SJ2

12:56:51

30

853.0000

BATE

62863628600026083-10001SJ3

12:56:51

41

853.0000

BATE

62863628600026083-10001SJ4

12:56:51

23

853.0000

BATE

62863628600026083-10001SJ6

12:56:51

58

853.0000

BATE

62863628600026083-10001SJ7

12:56:51

2

853.0000

BATE

62863628600026083-10001SJ8

13:00:05

161

852.5000

BATE

62863628600026292-10001T6U

13:00:10

184

852.0000

XLON

60003600000047275-E0QG4jCYXnL4

13:09:06

199

854.5000

XLON

64003640000048980-E0QG4jCYXu9Y

13:09:13

171

854.0000

XLON

64003640000048894-E0QG4jCYXuIC

13:09:13

156

853.5000

CHIX

62873628700017039-110001WFV

13:09:13

158

853.5000

BATE

67043670400026499-10001UXT

13:09:13

153

853.5000

BATE

62863628600027133-10001UXS

13:09:18

154

853.0000

XLON

60003600000048460-E0QG4jCYXuOI

13:11:24

197

851.5000

XLON

64003640000049227-E0QG4jCYXw9a

13:11:24

155

851.5000

BATE

67043670400026647-10001VCN

13:19:07

153

854.0000

XLON

60003600000050208-E0QG4jCYY1rQ

13:19:07

153

854.0000

BATE

67043670400027495-10001WTM

13:21:04

169

856.0000

BATE

62863628600028495-10001X7I

13:22:02

12

854.5000

XLON

64003640000050522-E0QG4jCYY3e2

13:23:00

141

854.5000

XLON

64003640000050522-E0QG4jCYY4IV

13:23:00

157

854.5000

BATE

62863628600028633-10001XJL

13:27:03

153

855.0000

XLON

64003640000051153-E0QG4jCYY7xN

13:31:00

190

856.5000

XLON

60003600000051815-E0QG4jCYYAFo

13:38:25

168

856.0000

XLON

64003640000051907-E0QG4jCYYFE9

13:38:25

153

856.0000

CHIX

67103671000018357-1100021ZC

13:38:25

78

856.0000

BATE

67043670400028508-100020EU

13:38:25

21

856.0000

BATE

67043670400028508-100020EV

13:38:25

57

856.0000

BATE

67043670400028508-100020EW

13:38:29

27

855.5000

XLON

64003640000052049-E0QG4jCYYFHP

13:38:29

180

855.5000

XLON

64003640000052049-E0QG4jCYYFHR

13:40:48

88

855.5000

XLON

64003640000053270-E0QG4jCYYGiM

13:40:48

96

855.5000

XLON

64003640000053270-E0QG4jCYYGiO

13:41:01

33

855.5000

BATE

62863628600029923-100020W1

13:41:02

153

855.0000

XLON

60003600000053195-E0QG4jCYYGya

13:41:02

145

855.5000

BATE

62863628600029923-100020W5

13:41:03

93

854.5000

XLON

64003640000053499-E0QG4jCYYH1W

13:48:46

7

857.5000

BATE

62863628600030826-100022JH

13:48:48

87

857.0000

XLON

60003600000054422-E0QG4jCYYMsy

13:53:44

168

858.0000

XLON

64003640000055121-E0QG4jCYYQVF

13:56:02

168

859.5000

XLON

64003640000055397-E0QG4jCYYSOO

13:56:02

117

859.0000

XLON

60003600000055325-E0QG4jCYYSOk

13:56:02

60

859.0000

XLON

60003600000055325-E0QG4jCYYSOm

13:56:02

165

858.5000

CHIX

67103671000019995-1100025TX

13:56:02

264

858.5000

BATE

62863628600031563-10002478

13:56:24

166

858.0000

BATE

67043670400030625-1000249J

13:58:01

214

859.0000

BATE

67043670400030760-100024KE

13:58:07

111

858.5000

XLON

64003640000055593-E0QG4jCYYTlJ

13:58:07

119

858.5000

XLON

64003640000055593-E0QG4jCYYTlN

13:58:07

162

858.5000

BATE

62863628600031664-100024KV

14:02:01

21

860.0000

XLON

64003640000056199-E0QG4jCYYX7F

14:05:29

169

859.0000

XLON

60003600000055996-E0QG4jCYYa05

14:05:29

164

859.0000

CHIX

67103671000020351-11000281D

14:05:29

199

859.0000

BATE

62863628600032145-1000266F

14:05:35

233

858.5000

XLON

64003640000056531-E0QG4jCYYa4d

14:05:35

199

858.5000

BATE

62863628600031900-10002671

14:13:31

188

860.0000

XLON

64003640000057236-E0QG4jCYYfuq

14:13:31

153

860.0000

BATE

67043670400032409-1000282U

14:14:22

89

860.0000

XLON

60003600000057658-E0QG4jCYYgwS

14:14:22

89

860.0000

XLON

60003600000057658-E0QG4jCYYgwU

14:14:22

52

860.0000

XLON

60003600000057658-E0QG4jCYYgwW

14:15:27

135

859.5000

CHIX

67103671000020806-110002AQY

14:15:27

23

859.5000

CHIX

67103671000020806-110002AQZ

14:15:27

153

859.5000

BATE

62863628600033257-100028LV

14:15:31

157

859.5000

XLON

60003600000056846-E0QG4jCYYiCS

14:19:08

153

859.5000

XLON

64003640000058188-E0QG4jCYYlAt

14:19:08

143

859.5000

BATE

62863628600033998-100029MH

14:19:22

175

859.5000

XLON

60003600000058469-E0QG4jCYYlLF

14:19:22

9

859.5000

XLON

60003600000058469-E0QG4jCYYlLH

14:19:22

21

859.5000

BATE

62863628600033998-100029QR

14:19:22

15

859.5000

BATE

62863628600033998-100029QS

14:19:42

4

859.5000

BATE

62863628600033998-100029VB

14:19:42

179

859.5000

BATE

62863628600034366-100029VC

14:21:22

153

859.5000

XLON

60003600000058730-E0QG4jCYYnFI

14:24:35

183

860.5000

XLON

60003600000058942-E0QG4jCYYpfq

14:24:35

154

860.0000

CHIX

62873628700021824-110002D6Q

14:24:35

154

860.5000

BATE

67043670400033855-10002B4A

14:24:35

224

860.0000

BATE

67043670400033729-10002B4D

14:26:19

168

860.0000

BATE

62863628600035149-10002BJA

14:30:00

416

861.5000

XLON

64003640000059951-E0QG4jCYYub1

14:30:23

187

861.5000

BATE

67043670400034616-10002DJW

14:30:59

185

861.0000

XLON

60003600000059679-E0QG4jCYYzA3

14:30:59

153

861.0000

BATE

62863628600035466-10002E3Y

14:31:11

159

860.5000

CHIX

67103671000022111-110002H33

14:31:11

230

860.5000

BATE

62863628600035833-10002EBU

14:31:40

199

860.0000

BATE

62863628600035342-10002EQB

14:31:51

168

860.0000

XLON

64003640000060384-E0QG4jCYZ2Yk

14:32:00

168

859.5000

XLON

60003600000060311-E0QG4jCYZ31j

14:32:48

168

858.0000

BATE

67043670400035029-10002FO6

14:33:08

168

857.5000

XLON

64003640000060775-E0QG4jCYZ7ln

14:33:08

159

857.5000

CHIX

62873628700022844-110002J3E

14:33:08

153

857.5000

BATE

62863628600036148-10002FXI

14:34:25

67

860.0000

XLON

64003640000061127-E0QG4jCYZBPn

14:34:25

101

860.0000

XLON

64003640000061127-E0QG4jCYZBPt

14:35:41

168

860.0000

BATE

67043670400035500-10002HPD

14:36:04

167

859.5000

XLON

64003640000061070-E0QG4jCYZGGW

14:36:04

168

859.5000

BATE

62863628600036745-10002HYA

14:36:24

172

858.5000

XLON

60003600000061004-E0QG4jCYZHH0

14:36:24

180

858.0000

XLON

60003600000061421-E0QG4jCYZHHt

14:41:16

154

856.5000

XLON

64003640000062275-E0QG4jCYZVYp

14:41:26

164

856.5000

BATE

62863628600037492-10002KYF

14:42:00

179

856.0000

XLON

64003640000062161-E0QG4jCYZXNW

14:42:00

153

856.0000

CHIX

62873628700023642-110002PJA

14:42:00

156

856.0000

BATE

62863628600037577-10002L94

14:43:03

117

856.0000

XLON

60003600000062836-E0QG4jCYZa9W

14:43:03

52

856.0000

XLON

60003600000062836-E0QG4jCYZa9Z

14:48:27

154

858.0000

XLON

64003640000063990-E0QG4jCYZmrb

14:48:27

230

858.0000

BATE

67043670400037426-10002OLW

14:49:09

181

857.5000

XLON

64003640000063934-E0QG4jCYZoY9

14:49:09

161

857.5000

BATE

62863628600038500-10002OX6

14:49:30

184

857.0000

XLON

60003600000063865-E0QG4jCYZp7i

14:49:30

155

857.0000

CHIX

67103671000024478-110002U7A

14:49:30

153

857.0000

BATE

67043670400037339-10002P2C

14:50:01

168

856.5000

BATE

62863628600038891-10002PCU

14:51:11

233

856.5000

XLON

64003640000064866-E0QG4jCYZth9

14:51:11

154

856.5000

BATE

62863628600039180-10002Q07

14:51:29

35

856.0000

BATE

67043670400038024-10002Q88

14:51:30

174

856.0000

XLON

60003600000064609-E0QG4jCYZuhk

14:51:30

128

856.0000

BATE

67043670400038024-10002Q8Z

14:52:56

184

855.5000

XLON

60003600000065259-E0QG4jCYZxSZ

14:54:17

168

855.0000

XLON

64003640000065317-E0QG4jCYa10W

14:54:17

158

855.0000

BATE

67043670400038423-10002RL0

14:55:10

161

855.0000

XLON

60003600000065924-E0QG4jCYa2i1

14:55:22

168

854.5000

XLON

64003640000065784-E0QG4jCYa35B

14:55:22

161

854.5000

CHIX

67103671000025190-110002Y2X

14:59:25

83

854.5000

BATE

62863628600040084-10002U1J

15:02:01

20

856.5000

XLON

64003640000068098-E0QG4jCYaGLd

15:02:06

184

856.5000

BATE

62863628600040880-10002VIV

15:02:44

153

856.5000

BATE

67043670400039678-10002VS2

15:03:11

175

856.0000

XLON

60003600000068041-E0QG4jCYaIhn

15:03:11

154

856.0000

CHIX

67103671000026351-1100032K1

15:03:11

167

856.0000

BATE

67043670400039578-10002VY4

15:03:12

199

855.5000

BATE

67043670400039579-10002VYH

15:03:13

115

855.5000

XLON

64003640000068296-E0QG4jCYaIlm

15:03:13

95

855.5000

XLON

64003640000068296-E0QG4jCYaIlo

15:03:30

153

854.5000

XLON

60003600000066178-E0QG4jCYaJka

15:05:25

199

853.0000

XLON

64003640000069035-E0QG4jCYaO9e

15:05:25

215

853.0000

BATE

67043670400040075-10002X6Z

15:06:04

161

852.5000

BATE

62863628600041575-10002XGX

15:08:55

214

853.0000

XLON

64003640000069934-E0QG4jCYaVrx

15:08:55

154

853.0000

BATE

62863628600041997-10002YYP

15:11:01

171

855.5000

XLON

60003600000070389-E0QG4jCYabv7

15:11:01

153

855.5000

BATE

67043670400040945-1000300R

15:11:34

199

855.0000

XLON

60003600000070591-E0QG4jCYad1q

15:11:34

153

855.0000

CHIX

62873628700027271-110003759

15:11:34

163

855.0000

BATE

67043670400041095-1000309Z

15:11:38

153

854.5000

XLON

64003640000070142-E0QG4jCYad7I

15:14:04

164

853.5000

XLON

64003640000071400-E0QG4jCYahwb

15:14:04

162

853.5000

BATE

62863628600042760-100031FQ

15:14:07

110

853.0000

XLON

64003640000071130-E0QG4jCYai6a

15:14:07

89

853.0000

XLON

64003640000071130-E0QG4jCYai6e

15:17:30

230

854.5000

XLON

60003600000071767-E0QG4jCYanwW

15:17:30

154

854.5000

CHIX

67103671000027840-1100039PW

15:17:30

164

854.5000

BATE

62863628600043102-100032WB

15:18:30

168

854.5000

XLON

60003600000072297-E0QG4jCYapdE

15:19:21

168

854.0000

XLON

64003640000072341-E0QG4jCYarQX

15:19:21

52

854.0000

BATE

67043670400042173-100033NE

15:19:21

101

854.0000

BATE

67043670400042173-100033NF

15:20:30

161

855.0000

BATE

67043670400042447-10003445

15:22:47

169

856.0000

XLON

60003600000073249-E0QG4jCYayPF

15:22:47

153

856.0000

BATE

67043670400042777-1000356U

15:23:28

168

855.5000

XLON

60003600000073176-E0QG4jCYb0F7

15:23:28

165

855.5000

CHIX

62873628700028598-110003CHG

15:26:28

199

857.0000

BATE

67043670400043115-100036R5

15:27:15

62

856.5000

BATE

67043670400043114-1000374C

15:28:22

184

856.5000

XLON

64003640000074349-E0QG4jCYb9JG

15:28:22

91

856.5000

BATE

67043670400043114-100037LV

15:29:13

159

856.0000

XLON

60003600000074201-E0QG4jCYbB3M

15:29:13

157

856.0000

BATE

62863628600044900-10003801

15:29:24

158

856.0000

BATE

67043670400043515-1000382K

15:31:54

211

862.5000

XLON

64003640000075758-E0QG4jCYbGI9

15:32:25

194

861.5000

XLON

60003600000075659-E0QG4jCYbHBr

15:32:25

154

862.0000

BATE

67043670400043821-100039FF

15:35:27

184

866.0000

XLON

64003640000076663-E0QG4jCYbNVh

15:35:27

154

866.0000

BATE

67043670400044227-10003AWO

15:37:08

184

867.0000

BATE

67043670400044472-10003BKD

15:37:25

183

866.5000

XLON

64003640000077075-E0QG4jCYbR8A

15:37:25

199

866.0000

XLON

64003640000076851-E0QG4jCYbR8V

15:37:25

161

866.0000

CHIX

62873628700030077-110003J3L

15:37:49

221

866.0000

BATE

62863628600046041-10003BUA

15:38:09

168

865.5000

XLON

64003640000076636-E0QG4jCYbSM6

15:38:09

159

865.5000

CHIX

67103671000030177-110003JER

15:41:19

214

867.5000

XLON

60003600000077988-E0QG4jCYbXbs

15:41:19

154

867.5000

BATE

62863628600046459-10003DCN

15:45:29

169

866.5000

XLON

64003640000078076-E0QG4jCYbequ

15:45:29

178

866.0000

XLON

60003600000078552-E0QG4jCYberC

15:45:29

154

866.0000

CHIX

67103671000030984-110003ND7

15:45:29

153

866.5000

BATE

67043670400045173-10003F9F

15:45:29

168

866.0000

BATE

62863628600046880-10003F9K

15:46:34

168

866.0000

XLON

64003640000079650-E0QG4jCYbhFc

15:49:12

181

868.0000

XLON

60003600000080158-E0QG4jCYblYT

15:49:12

154

868.0000

BATE

67043670400045943-10003GSW

15:50:44

159

868.0000

XLON

60003600000080497-E0QG4jCYbohM

15:50:44

157

867.5000

XLON

60003600000080135-E0QG4jCYbohS

15:52:27

168

869.0000

BATE

67043670400046403-10003IC2

15:54:22

239

869.0000

XLON

60003600000081753-E0QG4jCYbvQ8

15:54:22

168

869.0000

BATE

67043670400046623-10003J68

15:54:24

213

869.0000

BATE

62863628600048235-10003J70

15:54:54

153

868.5000

XLON

60003600000081252-E0QG4jCYbwO1

15:54:54

154

868.5000

CHIX

67103671000031863-110003SA7

15:54:54

153

868.5000

BATE

62863628600048017-10003JFU

15:54:55

230

868.0000

XLON

64003640000081108-E0QG4jCYbwPU

15:54:55

168

868.0000

BATE

62863628600047522-10003JG3

15:57:06

153

867.5000

XLON

64003640000082629-E0QG4jCYc0So

15:57:06

153

867.5000

BATE

67043670400046917-10003KC2

16:02:22

35

871.5000

XLON

64003640000084442-E0QG4jCYcCDU

16:02:22

259

871.5000

XLON

64003640000084442-E0QG4jCYcCDW

16:02:35

169

871.5000

BATE

67043670400047998-10003NOX

16:02:49

206

871.5000

BATE

62863628600049566-10003NVE

16:05:23

254

872.5000

XLON

64003640000085768-E0QG4jCYcJJq

16:05:30

271

872.0000

XLON

60003600000085669-E0QG4jCYcJZT

16:05:30

166

872.0000

CHIX

62873628700034029-110003ZD2

16:06:39

257

871.5000

XLON

64003640000086028-E0QG4jCYcMWk

16:06:39

174

871.5000

BATE

67043670400048423-10003Q60

16:07:25

257

871.0000

XLON

60003600000085932-E0QG4jCYcOSV

16:07:25

162

871.0000

CHIX

67103671000034137-1100040YQ

16:07:25

168

871.0000

BATE

67043670400047822-10003QNL

16:07:28

159

870.5000

BATE

67043670400047821-10003QOT

16:07:28

8

870.5000

BATE

67043670400047821-10003QOU

16:07:44

168

870.5000

BATE

62863628600050358-10003QT2

16:09:18

232

870.0000

XLON

60003600000085831-E0QG4jCYcRbe

16:09:18

153

870.0000

BATE

67043670400048818-10003RJ7

16:10:56

153

871.0000

XLON

60003600000087267-E0QG4jCYcVa7

16:10:56

153

870.5000

XLON

60003600000086930-E0QG4jCYcVaT

16:10:56

199

871.0000

BATE

67043670400049269-10003SS2

16:10:57

199

870.0000

XLON

64003640000087034-E0QG4jCYcVfI

16:10:57

154

870.0000

CHIX

67103671000034545-1100043JV

16:11:02

38

870.5000

XLON

60003600000087586-E0QG4jCYcVqU

16:14:24

153

871.0000

XLON

64003640000088488-E0QG4jCYceUC

16:14:24

168

871.5000

BATE

62863628600051563-10003V4R

16:14:29

156

871.0000

CHIX

62873628700035389-1100046JT

16:14:29

184

871.0000

BATE

62863628600051488-10003V6S

16:15:21

196

872.0000

XLON

64003640000088848-E0QG4jCYchAv

16:16:02

267

873.5000

XLON

60003600000088880-E0QG4jCYciyW

16:17:42

153

873.5000

BATE

67043670400050420-10003XRO

16:17:55

191

873.0000

XLON

64003640000088998-E0QG4jCYcnm4

16:17:55

153

873.0000

BATE

67043670400050305-10003XW3

16:19:25

164

873.0000

CHIX

62873628700036101-110004B3P

16:19:44

412

872.5000

XLON

60003600000089565-E0QG4jCYcsyj

16:19:44

168

872.5000

BATE

62863628600051864-10003Z9N

16:19:46

173

872.0000

XLON

64003640000088986-E0QG4jCYct73

16:19:47

193

872.0000

BATE

67043670400050655-10003ZE1

16:20:09

202

871.5000

XLON

60003600000089219-E0QG4jCYcuk7

16:22:33

117

872.5000

XLON

64003640000090379-E0QG4jCYd1DL

16:22:33

51

872.5000

XLON

64003640000090379-E0QG4jCYd1EO

16:22:44

145

873.5000

XLON

64003640000090472-E0QG4jCYd1kN

16:22:44

35

873.5000

XLON

64003640000090472-E0QG4jCYd1kP

16:24:04

69

872.5000

XLON

64003640000090459-E0QG4jCYd6B0

16:24:13

267

873.0000

BATE

67043670400051539-100043GC

16:25:26

201

872.5000

XLON

64003640000090459-E0QG4jCYdAJC

16:25:26

84

873.0000

CHIX

67103671000036569-110004HX3

16:25:26

197

872.5000

BATE

62863628600053019-100044L9

16:25:31

69

872.0000

XLON

64003640000090121-E0QG4jCYdAXh

16:25:52

99

872.0000

XLON

64003640000090121-E0QG4jCYdBXP

16:26:04

153

871.5000

XLON

64003640000091221-E0QG4jCYdCfH

16:26:04

228

871.0000

XLON

64003640000090848-E0QG4jCYdCh4

16:26:04

159

872.0000

BATE

62863628600053812-1000456U

16:26:04

199

871.5000

BATE

67043670400051258-1000456V

16:26:04

217

871.5000

BATE

62863628600053445-1000456Z

16:28:15

202

870.0000

XLON

64003640000091608-E0QG4jCYdK37

16:28:15

153

870.0000

BATE

67043670400052404-100047F9

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKAAFSLKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,446.35
Change43.91