1st Aug 2022 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi-X and BATS from Citigroup Global Markets Limited.
Date of purchase: 29 July 2022
Aggregate number of ordinary shares of 25 pence each purchased: 634,713
Lowest price paid per share: 746.60p
Highest price paid per share: 762.60p
Average price paid per share: 754.66p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 29 July 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 754.6715 | 355,000 | 746.6000 | 762.6000 |
BATS | 754.6382 | 180,713 | 746.6000 | 761.6000 |
Chi-X | 754.6485 | 99,000 | 746.6000 | 761.6000 |
Individual transactions:
Company Name | ISIN | Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:28:12 | GBp | 91 | 756.20 | BATE | xHa9RmI1hxN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:28:11 | GBp | 19 | 756.20 | XLON | xHa9RmI1h5m |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:28:08 | GBp | 202 | 756.20 | XLON | xHa9RmI1h6W |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:28:08 | GBp | 84 | 756.20 | BATE | xHa9RmI1h7R |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:28:08 | GBp | 348 | 756.20 | BATE | xHa9RmI1h7T |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:28:00 | GBp | 566 | 756.20 | XLON | xHa9RmI1hDk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:27:48 | GBp | 327 | 756.00 | XLON | xHa9RmI1hMB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:27:48 | GBp | 596 | 756.20 | XLON | xHa9RmI1hMD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:27:48 | GBp | 233 | 756.20 | BATE | xHa9RmI1hMK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:27:48 | GBp | 96 | 756.20 | CHIX | xHa9RmI1hMk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:27:48 | GBp | 950 | 756.20 | CHIX | xHa9RmI1hMm |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:27:48 | GBp | 421 | 756.20 | XLON | xHa9RmI1hMo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:27:48 | GBp | 871 | 756.20 | XLON | xHa9RmI1hMs |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:27:48 | GBp | 1,483 | 756.20 | XLON | xHa9RmI1hMu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:27:48 | GBp | 738 | 756.20 | XLON | xHa9RmI1hMw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:27:48 | GBp | 864 | 756.20 | XLON | xHa9RmI1hN7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:27:48 | GBp | 1,000 | 756.20 | XLON | xHa9RmI1hN9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:27:05 | GBp | 10 | 756.20 | BATE | xHa9RmI1epL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:52 | GBp | 317 | 756.20 | XLON | xHa9RmI1e0R |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 194 | 755.80 | BATE | xHa9RmI1e9Y |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 250 | 756.20 | BATE | xHa9RmI1eC1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 271 | 756.20 | XLON | xHa9RmI1eCC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 440 | 756.20 | XLON | xHa9RmI1eCE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 1,116 | 756.20 | BATE | xHa9RmI1eCK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 391 | 756.20 | XLON | xHa9RmI1eCQ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 47 | 756.20 | XLON | xHa9RmI1eE1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 440 | 756.20 | XLON | xHa9RmI1eE3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 208 | 756.20 | CHIX | xHa9RmI1eE8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 274 | 756.20 | CHIX | xHa9RmI1eEA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 34 | 756.20 | XLON | xHa9RmI1eEa |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 440 | 756.20 | XLON | xHa9RmI1eEc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 231 | 756.20 | BATE | xHa9RmI1eEF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 250 | 756.20 | BATE | xHa9RmI1eEH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 227 | 756.20 | BATE | xHa9RmI1eEi |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 250 | 756.20 | BATE | xHa9RmI1eEk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 198 | 756.20 | CHIX | xHa9RmI1eEp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 1,884 | 756.00 | XLON | xHa9RmI1eEQ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 39 | 756.20 | CHIX | xHa9RmI1eEr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 426 | 756.20 | XLON | xHa9RmI1eF3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 440 | 756.00 | XLON | xHa9RmI1eF5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 440 | 756.00 | XLON | xHa9RmI1eF7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 44 | 756.00 | XLON | xHa9RmI1eF9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 63 | 756.00 | XLON | xHa9RmI1eFB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 440 | 756.20 | XLON | xHa9RmI1eFb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 274 | 756.00 | XLON | xHa9RmI1eFD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 495 | 756.20 | BATE | xHa9RmI1eFe |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 198 | 756.20 | BATE | xHa9RmI1eFJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 440 | 756.20 | XLON | xHa9RmI1eFk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 250 | 756.20 | BATE | xHa9RmI1eFL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 14 | 756.20 | XLON | xHa9RmI1eFm |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 28 | 756.20 | BATE | xHa9RmI1eFN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 88 | 756.20 | XLON | xHa9RmI1eFT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 406 | 756.20 | XLON | xHa9RmI1eFV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 1,185 | 756.20 | BATE | xHa9RmI1eFx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 49 | 756.20 | XLON | xHa9RmI1eFZ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:49 | GBp | 250 | 756.20 | BATE | xHa9RmI1eFz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:05 | GBp | 84 | 755.20 | CHIX | xHa9RmI1fYj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:05 | GBp | 54 | 755.20 | CHIX | xHa9RmI1fYl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:05 | GBp | 7 | 755.20 | CHIX | xHa9RmI1fYn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:26:05 | GBp | 7 | 755.20 | CHIX | xHa9RmI1fYp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:25:55 | GBp | 107 | 755.20 | CHIX | xHa9RmI1foJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:25:55 | GBp | 53 | 755.20 | CHIX | xHa9RmI1foL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:25:44 | GBp | 179 | 755.20 | CHIX | xHa9RmI1fwf |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:25:10 | GBp | 661 | 755.20 | CHIX | xHa9RmI1fHW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:24:00 | GBp | 1 | 755.00 | CHIX | xHa9RmI1MGf |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:23:46 | GBp | 260 | 755.20 | XLON | xHa9RmI1MRK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:23:46 | GBp | 157 | 755.20 | CHIX | xHa9RmI1MRM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:23:46 | GBp | 260 | 755.20 | BATE | xHa9RmI1MRO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:23:31 | GBp | 330 | 755.20 | CHIX | xHa9RmI1Nkj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:23:30 | GBp | 596 | 755.40 | XLON | xHa9RmI1Nk6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:23:30 | GBp | 596 | 755.40 | BATE | xHa9RmI1Nk8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:23:30 | GBp | 732 | 755.40 | CHIX | xHa9RmI1NkA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:23:28 | GBp | 230 | 755.60 | XLON | xHa9RmI1NqC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:23:28 | GBp | 16 | 755.60 | XLON | xHa9RmI1NqE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:23:28 | GBp | 335 | 755.60 | CHIX | xHa9RmI1Ns5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:22:55 | GBp | 100 | 755.20 | XLON | xHa9RmI1N9o |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:21:59 | GBp | 732 | 755.40 | XLON | xHa9RmI1K$F |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:21:59 | GBp | 695 | 755.40 | CHIX | xHa9RmI1K$H |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:21:59 | GBp | 799 | 755.40 | BATE | xHa9RmI1K$N |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:21:59 | GBp | 4 | 755.40 | XLON | xHa9RmI1K$p |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:21:59 | GBp | 248 | 755.40 | XLON | xHa9RmI1K$x |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:21:23 | GBp | 21 | 755.40 | XLON | xHa9RmI1KVN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:21:23 | GBp | 828 | 755.40 | XLON | xHa9RmI1KVO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:21:23 | GBp | 428 | 755.40 | XLON | xHa9RmI1KVQ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:20:43 | GBp | 148 | 755.00 | XLON | xHa9RmI1LwJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:20:37 | GBp | 203 | 755.00 | XLON | xHa9RmI1L71 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:20:21 | GBp | 242 | 755.20 | XLON | xHa9RmI1L9G |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:20:06 | GBp | 57 | 755.40 | XLON | xHa9RmI1LU$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:20:06 | GBp | 299 | 755.40 | CHIX | xHa9RmI1LUx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:20:06 | GBp | 248 | 755.40 | XLON | xHa9RmI1LUz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:20:00 | GBp | 819 | 756.00 | BATE | xHa9RmI1IX1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:20:00 | GBp | 596 | 756.00 | XLON | xHa9RmI1IX5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:20:00 | GBp | 577 | 756.00 | CHIX | xHa9RmI1IXy |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:20:00 | GBp | 658 | 756.00 | CHIX | xHa9RmI1Ia1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:20:00 | GBp | 364 | 756.00 | BATE | xHa9RmI1Ia6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:20:00 | GBp | 60 | 755.80 | XLON | xHa9RmI1Iam |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:20:00 | GBp | 380 | 755.80 | XLON | xHa9RmI1Iar |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:20:00 | GBp | 306 | 755.80 | XLON | xHa9RmI1IaX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:20:00 | GBp | 176 | 755.60 | XLON | xHa9RmI1Ib2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:20:00 | GBp | 188 | 755.60 | XLON | xHa9RmI1Ib4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:20:00 | GBp | 174 | 755.80 | XLON | xHa9RmI1IbV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:20:00 | GBp | 253 | 755.80 | CHIX | xHa9RmI1IdB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:20:00 | GBp | 358 | 755.80 | BATE | xHa9RmI1IdD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:20:00 | GBp | 260 | 755.80 | XLON | xHa9RmI1IdF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:19:42 | GBp | 368 | 756.20 | XLON | xHa9RmI1Iq2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:19:42 | GBp | 2 | 756.20 | BATE | xHa9RmI1Iqo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:19:42 | GBp | 257 | 756.20 | BATE | xHa9RmI1Iqq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:19:42 | GBp | 88 | 756.20 | BATE | xHa9RmI1Iqs |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:19:42 | GBp | 234 | 756.20 | XLON | xHa9RmI1Irj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:19:42 | GBp | 56 | 756.20 | XLON | xHa9RmI1Iru |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:19:42 | GBp | 87 | 756.20 | XLON | xHa9RmI1Irw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:19:39 | GBp | 3 | 756.20 | BATE | xHa9RmI1Inr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:19:39 | GBp | 157 | 756.20 | BATE | xHa9RmI1Int |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:19:35 | GBp | 724 | 756.20 | BATE | xHa9RmI1Ipl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:19:01 | GBp | 128 | 756.00 | XLON | xHa9RmI1IH$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:18:02 | GBp | 843 | 756.20 | XLON | xHa9RmI1J2t |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:17:19 | GBp | 269 | 756.00 | XLON | xHa9RmI1GrJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:17:17 | GBp | 340 | 756.20 | XLON | xHa9RmI1Gq$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:17:17 | GBp | 59 | 756.20 | XLON | xHa9RmI1Gq1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:17:17 | GBp | 285 | 756.20 | CHIX | xHa9RmI1Gq3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:17:17 | GBp | 484 | 756.20 | BATE | xHa9RmI1Gq5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:16:51 | GBp | 410 | 756.40 | CHIX | xHa9RmI1G67 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:16:51 | GBp | 861 | 756.40 | BATE | xHa9RmI1G69 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:16:51 | GBp | 699 | 756.40 | XLON | xHa9RmI1G6F |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:16:46 | GBp | 15 | 756.60 | BATE | xHa9RmI1G2l |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:16:46 | GBp | 272 | 756.60 | BATE | xHa9RmI1G2t |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:16:46 | GBp | 2 | 756.60 | BATE | xHa9RmI1G2v |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:16:43 | GBp | 100 | 756.40 | XLON | xHa9RmI1GC7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:16:19 | GBp | 416 | 756.20 | XLON | xHa9RmI1Haa |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:16:18 | GBp | 554 | 756.20 | CHIX | xHa9RmI1Hdl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:16:18 | GBp | 1,291 | 756.20 | XLON | xHa9RmI1Hdn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:16:08 | GBp | 153 | 756.60 | BATE | xHa9RmI1Hg2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:16:08 | GBp | 280 | 756.40 | XLON | xHa9RmI1HgA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:16:08 | GBp | 400 | 756.40 | XLON | xHa9RmI1HgC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:16:08 | GBp | 550 | 756.40 | XLON | xHa9RmI1HgE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:16:08 | GBp | 236 | 756.40 | XLON | xHa9RmI1Hgm |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:16:08 | GBp | 37 | 756.20 | CHIX | xHa9RmI1Hgt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:16:08 | GBp | 265 | 756.40 | XLON | xHa9RmI1Hrc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:16:08 | GBp | 659 | 756.40 | XLON | xHa9RmI1Hre |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:15:45 | GBp | 239 | 756.60 | CHIX | xHa9RmI1HMQ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:15:45 | GBp | 523 | 756.60 | BATE | xHa9RmI1HMI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:15:45 | GBp | 2 | 756.60 | BATE | xHa9RmI1HMK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:15:45 | GBp | 197 | 756.60 | BATE | xHa9RmI1HHa |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:15:45 | GBp | 3 | 756.60 | BATE | xHa9RmI1HHW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:15:45 | GBp | 7 | 756.60 | BATE | xHa9RmI1HHY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:14:31 | GBp | 578 | 756.00 | XLON | xHa9RmI1UGd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:13:15 | GBp | 28 | 755.80 | XLON | xHa9RmI1VIr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:12:33 | GBp | 212 | 755.80 | CHIX | xHa9RmI1SC@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:12:33 | GBp | 243 | 756.00 | XLON | xHa9RmI1SCS |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:12:33 | GBp | 173 | 755.80 | XLON | xHa9RmI1SCy |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:12:33 | GBp | 268 | 756.00 | CHIX | xHa9RmI1SFW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:12:33 | GBp | 361 | 756.00 | BATE | xHa9RmI1SFY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:12:32 | GBp | 115 | 756.20 | XLON | xHa9RmI1SE6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:12:32 | GBp | 51 | 756.20 | XLON | xHa9RmI1SE8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:12:32 | GBp | 5 | 756.20 | XLON | xHa9RmI1SEA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:12:32 | GBp | 379 | 756.20 | BATE | xHa9RmI1SEV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:12:32 | GBp | 309 | 756.20 | XLON | xHa9RmI1S9X |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:12:32 | GBp | 287 | 756.20 | XLON | xHa9RmI1S9Z |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:12:04 | GBp | 32 | 756.00 | BATE | xHa9RmI1TcP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:11:40 | GBp | 289 | 756.20 | BATE | xHa9RmI1Ts@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:11:40 | GBp | 703 | 756.20 | XLON | xHa9RmI1Ts0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:11:40 | GBp | 30 | 756.00 | XLON | xHa9RmI1Tsu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:11:40 | GBp | 168 | 756.00 | BATE | xHa9RmI1Tsw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:11:40 | GBp | 204 | 756.20 | CHIX | xHa9RmI1Tsy |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:11:09 | GBp | 635 | 756.40 | BATE | xHa9RmI1T8r |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:11:09 | GBp | 218 | 756.40 | CHIX | xHa9RmI1TBC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:11:09 | GBp | 710 | 756.40 | XLON | xHa9RmI1TBG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:10:53 | GBp | 133 | 756.40 | XLON | xHa9RmI1TTx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:10:53 | GBp | 463 | 756.40 | XLON | xHa9RmI1TTz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:10:33 | GBp | 204 | 756.40 | CHIX | xHa9RmI1Qc7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:10:33 | GBp | 8 | 756.40 | XLON | xHa9RmI1Qc9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:09:30 | GBp | 306 | 756.40 | XLON | xHa9RmI1QN5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:09:30 | GBp | 172 | 756.40 | CHIX | xHa9RmI1QNv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:09:30 | GBp | 286 | 756.40 | BATE | xHa9RmI1QNx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:09:29 | GBp | 411 | 756.60 | BATE | xHa9RmI1QM3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:09:29 | GBp | 248 | 756.60 | CHIX | xHa9RmI1QM5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:09:29 | GBp | 700 | 756.60 | XLON | xHa9RmI1QM7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:08:10 | GBp | 348 | 756.40 | BATE | xHa9RmI1R94 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:08:10 | GBp | 269 | 756.40 | CHIX | xHa9RmI1R96 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:08:10 | GBp | 273 | 756.40 | XLON | xHa9RmI1R98 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:08:10 | GBp | 388 | 756.60 | CHIX | xHa9RmI1R9F |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:08:10 | GBp | 625 | 756.60 | XLON | xHa9RmI1R9H |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:08:10 | GBp | 500 | 756.60 | BATE | xHa9RmI1R9J |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:07:19 | GBp | 426 | 756.40 | CHIX | xHa9RmI1O@E |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:07:19 | GBp | 319 | 756.40 | BATE | xHa9RmI1O@G |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:07:19 | GBp | 90 | 756.40 | BATE | xHa9RmI1O@I |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:07:19 | GBp | 276 | 756.40 | BATE | xHa9RmI1O@K |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:07:19 | GBp | 526 | 756.40 | XLON | xHa9RmI1O@M |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:06:58 | GBp | 204 | 756.20 | XLON | xHa9RmI1O8P |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:06:58 | GBp | 629 | 756.20 | XLON | xHa9RmI1O8T |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:06:58 | GBp | 600 | 756.20 | BATE | xHa9RmI1OBb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:06:58 | GBp | 402 | 756.20 | CHIX | xHa9RmI1OBX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:06:58 | GBp | 128 | 756.20 | BATE | xHa9RmI1OBZ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:06:32 | GBp | 440 | 756.20 | XLON | xHa9RmI1Pea |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:06:32 | GBp | 166 | 756.20 | XLON | xHa9RmI1Pec |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:06:32 | GBp | 844 | 756.20 | XLON | xHa9RmI1PeY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:06:32 | GBp | 653 | 756.20 | XLON | xHa9RmI1PfK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:06:03 | GBp | 151 | 755.80 | BATE | xHa9RmI1P1h |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:04:44 | GBp | 407 | 755.40 | BATE | xHa9RmI1662 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:04:44 | GBp | 275 | 755.40 | CHIX | xHa9RmI1666 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:04:41 | GBp | 577 | 755.40 | XLON | xHa9RmI1622 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:03:05 | GBp | 151 | 755.40 | CHIX | xHa9RmI17A0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:03:05 | GBp | 174 | 755.40 | BATE | xHa9RmI17A2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:03:05 | GBp | 64 | 755.40 | BATE | xHa9RmI17A4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:03:05 | GBp | 329 | 755.40 | XLON | xHa9RmI17A6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:03:00 | GBp | 220 | 755.60 | CHIX | xHa9RmI17H@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:03:00 | GBp | 417 | 755.60 | XLON | xHa9RmI17Hu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:03:00 | GBp | 332 | 755.60 | BATE | xHa9RmI17Hw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:02:58 | GBp | 655 | 755.80 | BATE | xHa9RmI17JC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:02:58 | GBp | 444 | 755.80 | CHIX | xHa9RmI17JE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:02:58 | GBp | 680 | 755.80 | XLON | xHa9RmI17JK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:02:58 | GBp | 200 | 755.80 | XLON | xHa9RmI17JM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:02:46 | GBp | 550 | 756.00 | XLON | xHa9RmI14aE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:02:46 | GBp | 371 | 756.00 | XLON | xHa9RmI14aV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:01:15 | GBp | 223 | 755.20 | BATE | xHa9RmI14R0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:01:15 | GBp | 848 | 755.20 | XLON | xHa9RmI14R9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:01:15 | GBp | 262 | 755.20 | BATE | xHa9RmI14RB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:01:15 | GBp | 140 | 755.20 | XLON | xHa9RmI14Ru |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:01:15 | GBp | 550 | 755.20 | XLON | xHa9RmI14Rw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:00:51 | GBp | 238 | 755.20 | XLON | xHa9RmI15o7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:00:50 | GBp | 239 | 755.20 | CHIX | xHa9RmI15z4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:00:50 | GBp | 145 | 755.00 | CHIX | xHa9RmI15z9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:00:50 | GBp | 227 | 755.00 | BATE | xHa9RmI15zD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:00:50 | GBp | 332 | 755.20 | CHIX | xHa9RmI15zL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:00:50 | GBp | 425 | 755.20 | BATE | xHa9RmI15zN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 16:00:50 | GBp | 596 | 755.20 | XLON | xHa9RmI15zP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:59:38 | GBp | 229 | 754.80 | BATE | xHa9RmI12mR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:59:38 | GBp | 307 | 754.80 | CHIX | xHa9RmI12mT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:59:38 | GBp | 373 | 754.80 | XLON | xHa9RmI12pp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:59:38 | GBp | 330 | 755.00 | BATE | xHa9RmI12pr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:59:38 | GBp | 441 | 755.00 | CHIX | xHa9RmI12pt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:59:38 | GBp | 785 | 755.00 | XLON | xHa9RmI12pv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:59:38 | GBp | 68 | 755.00 | XLON | xHa9RmI12px |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:58:17 | GBp | 344 | 754.80 | BATE | xHa9RmI13oh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:58:17 | GBp | 14 | 754.80 | BATE | xHa9RmI13oj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:58:17 | GBp | 513 | 755.00 | BATE | xHa9RmI13om |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:58:16 | GBp | 564 | 754.40 | XLON | xHa9RmI13oE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:58:16 | GBp | 292 | 754.40 | XLON | xHa9RmI13oG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:56:04 | GBp | 269 | 755.20 | XLON | xHa9RmI10VD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:56:04 | GBp | 166 | 755.20 | CHIX | xHa9RmI10VF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:55:55 | GBp | 260 | 755.20 | BATE | xHa9RmI11Zo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:55:55 | GBp | 281 | 755.20 | XLON | xHa9RmI11Zq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:55:36 | GBp | 232 | 755.60 | XLON | xHa9RmI11nX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:55:36 | GBp | 161 | 755.40 | XLON | xHa9RmI11sP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:55:36 | GBp | 231 | 755.40 | BATE | xHa9RmI11sR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:55:36 | GBp | 352 | 755.60 | BATE | xHa9RmI11sT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:55:36 | GBp | 367 | 755.60 | CHIX | xHa9RmI11sV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:55:16 | GBp | 389 | 755.60 | XLON | xHa9RmI113j |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:55:16 | GBp | 13 | 755.60 | BATE | xHa9RmI113l |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:55:16 | GBp | 557 | 755.80 | XLON | xHa9RmI113n |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:54:12 | GBp | 211 | 755.40 | BATE | xHa9RmI1EsD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:54:12 | GBp | 8 | 755.40 | BATE | xHa9RmI1EsF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:54:12 | GBp | 329 | 755.40 | XLON | xHa9RmI1EsH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:54:12 | GBp | 16 | 755.40 | XLON | xHa9RmI1EsJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:54:10 | GBp | 278 | 755.60 | BATE | xHa9RmI1En4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:54:10 | GBp | 176 | 755.60 | CHIX | xHa9RmI1En6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:54:10 | GBp | 86 | 755.60 | BATE | xHa9RmI1En8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:54:10 | GBp | 743 | 755.60 | XLON | xHa9RmI1EnA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:54:10 | GBp | 55 | 755.60 | CHIX | xHa9RmI1EnC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:54:08 | GBp | 334 | 755.80 | CHIX | xHa9RmI1Ep@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:54:08 | GBp | 833 | 755.80 | BATE | xHa9RmI1Ep5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:54:08 | GBp | 524 | 755.80 | XLON | xHa9RmI1Ep7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:54:08 | GBp | 72 | 755.80 | XLON | xHa9RmI1EpB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:54:08 | GBp | 218 | 756.00 | XLON | xHa9RmI1Epg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:54:08 | GBp | 254 | 756.00 | BATE | xHa9RmI1EpH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:54:08 | GBp | 493 | 755.80 | XLON | xHa9RmI1Epw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:54:08 | GBp | 218 | 756.00 | BATE | xHa9RmI1EpI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:54:08 | GBp | 440 | 756.00 | XLON | xHa9RmI1Epi |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:53:46 | GBp | 604 | 756.00 | CHIX | xHa9RmI1E6c |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:53:46 | GBp | 968 | 756.00 | XLON | xHa9RmI1E6j |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:53:46 | GBp | 460 | 756.00 | XLON | xHa9RmI1E6l |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:53:46 | GBp | 201 | 756.00 | BATE | xHa9RmI1E6r |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:53:46 | GBp | 274 | 756.00 | CHIX | xHa9RmI1E6x |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:53:43 | GBp | 550 | 756.00 | XLON | xHa9RmI1E05 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:52:19 | GBp | 154 | 755.60 | XLON | xHa9RmI1Fps |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:52:19 | GBp | 442 | 755.60 | XLON | xHa9RmI1Fpw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:52:19 | GBp | 268 | 755.60 | CHIX | xHa9RmI1Fpy |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:52:07 | GBp | 21 | 755.80 | BATE | xHa9RmI1FwR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:52:07 | GBp | 38 | 755.80 | BATE | xHa9RmI1FwT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:52:07 | GBp | 250 | 755.60 | BATE | xHa9RmI1FwV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:51:26 | GBp | 16 | 755.80 | BATE | xHa9RmI1FO$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:51:26 | GBp | 250 | 755.80 | BATE | xHa9RmI1FO1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:51:26 | GBp | 128 | 755.80 | BATE | xHa9RmI1FO3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:50:48 | GBp | 246 | 755.60 | XLON | xHa9RmI1Cz9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:50:48 | GBp | 73 | 755.80 | BATE | xHa9RmI1CzP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:50:48 | GBp | 227 | 755.80 | BATE | xHa9RmI1CzR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:50:48 | GBp | 3 | 755.80 | BATE | xHa9RmI1CzT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:49:24 | GBp | 387 | 754.80 | BATE | xHa9RmI1D3F |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:49:24 | GBp | 342 | 754.80 | CHIX | xHa9RmI1D3J |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:49:24 | GBp | 628 | 754.80 | XLON | xHa9RmI1D3L |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:48:45 | GBp | 384 | 755.00 | CHIX | xHa9RmI1Anb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:48:45 | GBp | 797 | 755.00 | XLON | xHa9RmI1AnZ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:48:27 | GBp | 10 | 754.80 | CHIX | xHa9RmI1A6$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:48:25 | GBp | 331 | 755.20 | XLON | xHa9RmI1A0$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:48:25 | GBp | 440 | 755.20 | XLON | xHa9RmI1A01 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:48:25 | GBp | 440 | 755.20 | XLON | xHa9RmI1A03 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:48:25 | GBp | 589 | 755.20 | BATE | xHa9RmI1A0N |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:48:25 | GBp | 250 | 755.20 | BATE | xHa9RmI1A0P |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:48:25 | GBp | 762 | 755.20 | XLON | xHa9RmI1A0z |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:48:25 | GBp | 4 | 755.20 | XLON | xHa9RmI1A1S |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:48:25 | GBp | 440 | 755.20 | XLON | xHa9RmI1A1U |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:48:25 | GBp | 293 | 755.00 | BATE | xHa9RmI1A3c |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:48:25 | GBp | 422 | 755.20 | BATE | xHa9RmI1A3e |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:48:25 | GBp | 275 | 755.20 | CHIX | xHa9RmI1A3k |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:48:25 | GBp | 394 | 755.20 | XLON | xHa9RmI1A3m |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:48:25 | GBp | 202 | 755.20 | XLON | xHa9RmI1A3o |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:48:25 | GBp | 260 | 755.00 | XLON | xHa9RmI1A3W |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:48:25 | GBp | 190 | 755.00 | CHIX | xHa9RmI1A3Y |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:46:22 | GBp | 115 | 755.20 | XLON | xHa9RmI18rL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:45:56 | GBp | 555 | 755.20 | BATE | xHa9RmI18CU |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:45:56 | GBp | 389 | 755.20 | CHIX | xHa9RmI18Fc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:45:56 | GBp | 596 | 755.20 | XLON | xHa9RmI18FY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:45:50 | GBp | 132 | 755.60 | CHIX | xHa9RmI18MB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:45:50 | GBp | 9 | 755.60 | CHIX | xHa9RmI18MD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:45:50 | GBp | 14 | 755.60 | CHIX | xHa9RmI18MF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:43:07 | GBp | 204 | 755.40 | BATE | xHa9RmI2sAI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:43:07 | GBp | 4 | 755.40 | BATE | xHa9RmI2sAK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:43:07 | GBp | 738 | 755.40 | XLON | xHa9RmI2sAM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:43:07 | GBp | 56 | 755.40 | XLON | xHa9RmI2sAO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:43:05 | GBp | 234 | 755.60 | CHIX | xHa9RmI2sN4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:43:05 | GBp | 140 | 755.60 | BATE | xHa9RmI2sN6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:43:05 | GBp | 82 | 755.60 | BATE | xHa9RmI2sN8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:42:57 | GBp | 535 | 755.60 | XLON | xHa9RmI2sVh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:42:57 | GBp | 220 | 755.60 | CHIX | xHa9RmI2sVj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:42:57 | GBp | 273 | 755.60 | BATE | xHa9RmI2sVl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:41:58 | GBp | 151 | 755.20 | BATE | xHa9RmI2tGL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:41:58 | GBp | 318 | 755.20 | XLON | xHa9RmI2tGN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:41:58 | GBp | 12 | 755.20 | XLON | xHa9RmI2tGP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:41:56 | GBp | 472 | 755.40 | XLON | xHa9RmI2tJA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:41:56 | GBp | 372 | 755.40 | BATE | xHa9RmI2tJC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:41:56 | GBp | 351 | 755.60 | CHIX | xHa9RmI2tJM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:40:34 | GBp | 221 | 754.60 | XLON | xHa9RmI2qSn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:40:34 | GBp | 167 | 754.60 | BATE | xHa9RmI2qSp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:40:34 | GBp | 200 | 754.60 | XLON | xHa9RmI2qSr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:40:34 | GBp | 151 | 754.60 | BATE | xHa9RmI2qSt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:40:32 | GBp | 77 | 754.80 | BATE | xHa9RmI2qOb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:40:32 | GBp | 164 | 754.80 | BATE | xHa9RmI2qOd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:40:32 | GBp | 256 | 754.80 | CHIX | xHa9RmI2qOX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:40:32 | GBp | 16 | 754.80 | CHIX | xHa9RmI2qOZ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:40:32 | GBp | 33 | 754.80 | XLON | xHa9RmI2qPR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:40:32 | GBp | 158 | 754.80 | XLON | xHa9RmI2qPT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:40:32 | GBp | 409 | 754.80 | XLON | xHa9RmI2qPV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:40:13 | GBp | 843 | 755.00 | XLON | xHa9RmI2rkX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:40:13 | GBp | 470 | 755.00 | BATE | xHa9RmI2rlP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:40:13 | GBp | 349 | 755.00 | CHIX | xHa9RmI2rlV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:39:20 | GBp | 291 | 754.80 | CHIX | xHa9RmI2oel |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:39:20 | GBp | 273 | 754.80 | BATE | xHa9RmI2oen |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:39:20 | GBp | 857 | 754.80 | XLON | xHa9RmI2oep |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:38:50 | GBp | 380 | 754.80 | CHIX | xHa9RmI2oF@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:38:50 | GBp | 625 | 754.80 | BATE | xHa9RmI2oF0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:38:50 | GBp | 113 | 754.80 | XLON | xHa9RmI2oF4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:38:50 | GBp | 774 | 754.80 | XLON | xHa9RmI2oF6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:38:01 | GBp | 183 | 755.20 | XLON | xHa9RmI2pqd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:38:01 | GBp | 559 | 755.40 | BATE | xHa9RmI2pqg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:38:01 | GBp | 152 | 755.40 | BATE | xHa9RmI2pqi |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:38:01 | GBp | 298 | 755.20 | CHIX | xHa9RmI2pqX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:38:01 | GBp | 441 | 755.40 | XLON | xHa9RmI2prH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:38:01 | GBp | 119 | 755.40 | XLON | xHa9RmI2prM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:38:01 | GBp | 440 | 755.40 | XLON | xHa9RmI2prO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:38:01 | GBp | 440 | 755.40 | XLON | xHa9RmI2prQ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:38:00 | GBp | 260 | 754.40 | XLON | xHa9RmI2ptC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:38:00 | GBp | 172 | 754.40 | BATE | xHa9RmI2ptK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:38:00 | GBp | 242 | 754.40 | CHIX | xHa9RmI2ptM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:38:00 | GBp | 222 | 754.40 | BATE | xHa9RmI2ptO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:34:45 | GBp | 241 | 753.60 | XLON | xHa9RmI2nQA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:34:43 | GBp | 346 | 753.80 | XLON | xHa9RmI2@aa |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:34:43 | GBp | 161 | 753.80 | BATE | xHa9RmI2@aY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:34:41 | GBp | 367 | 754.20 | BATE | xHa9RmI2@dX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:34:41 | GBp | 245 | 754.20 | CHIX | xHa9RmI2@dZ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:34:41 | GBp | 170 | 754.00 | CHIX | xHa9RmI2@aL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:34:41 | GBp | 278 | 754.00 | XLON | xHa9RmI2@aN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:34:41 | GBp | 256 | 754.00 | BATE | xHa9RmI2@aP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:34:41 | GBp | 638 | 754.20 | XLON | xHa9RmI2@aT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:33:03 | GBp | 265 | 753.20 | XLON | xHa9RmI2$tt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:32:38 | GBp | 179 | 753.40 | XLON | xHa9RmI2$3u |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:32:38 | GBp | 171 | 753.40 | CHIX | xHa9RmI2$3w |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:32:38 | GBp | 250 | 753.40 | BATE | xHa9RmI2$3y |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:32:37 | GBp | 246 | 753.60 | CHIX | xHa9RmI2$2f |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:32:37 | GBp | 271 | 753.60 | BATE | xHa9RmI2$2h |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:32:37 | GBp | 552 | 753.60 | XLON | xHa9RmI2$2l |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:32:37 | GBp | 206 | 753.40 | XLON | xHa9RmI2$3H |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:31:10 | GBp | 223 | 754.00 | BATE | xHa9RmI2yGa |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:30:52 | GBp | 189 | 754.20 | BATE | xHa9RmI2zi6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:30:52 | GBp | 63 | 754.20 | XLON | xHa9RmI2zi8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:30:52 | GBp | 212 | 754.20 | XLON | xHa9RmI2ziA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:30:52 | GBp | 274 | 754.40 | BATE | xHa9RmI2ziC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:30:52 | GBp | 301 | 754.40 | CHIX | xHa9RmI2ziE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:30:52 | GBp | 631 | 754.40 | XLON | xHa9RmI2ziG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:30:52 | GBp | 236 | 754.20 | XLON | xHa9RmI2zio |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:30:52 | GBp | 230 | 754.20 | XLON | xHa9RmI2ziu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:30:52 | GBp | 109 | 754.20 | XLON | xHa9RmI2ziw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:29:49 | GBp | 252 | 754.60 | BATE | xHa9RmI2wyk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:29:49 | GBp | 183 | 754.60 | CHIX | xHa9RmI2wym |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:29:49 | GBp | 433 | 754.60 | XLON | xHa9RmI2wyq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:29:49 | GBp | 218 | 754.60 | BATE | xHa9RmI2wzR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:29:06 | GBp | 225 | 754.60 | CHIX | xHa9RmI2xda |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:29:06 | GBp | 281 | 754.60 | BATE | xHa9RmI2xdc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:29:06 | GBp | 27 | 754.60 | XLON | xHa9RmI2xde |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:29:06 | GBp | 165 | 754.60 | XLON | xHa9RmI2xdg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:29:06 | GBp | 109 | 754.60 | XLON | xHa9RmI2xdi |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:29:06 | GBp | 56 | 754.60 | XLON | xHa9RmI2xdk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:29:06 | GBp | 92 | 754.40 | XLON | xHa9RmI2xdY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:29:06 | GBp | 167 | 754.60 | XLON | xHa9RmI2xdm |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:28:47 | GBp | 580 | 754.80 | BATE | xHa9RmI2xnX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:28:47 | GBp | 395 | 754.80 | CHIX | xHa9RmI2xnZ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:28:47 | GBp | 599 | 754.80 | XLON | xHa9RmI2xsM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:28:44 | GBp | 181 | 755.00 | CHIX | xHa9RmI2xzS |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:28:22 | GBp | 155 | 755.00 | BATE | xHa9RmI2xEq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:28:17 | GBp | 331 | 755.00 | BATE | xHa9RmI2xKf |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:28:17 | GBp | 331 | 755.00 | XLON | xHa9RmI2xKW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:28:17 | GBp | 49 | 755.00 | XLON | xHa9RmI2xL6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:28:17 | GBp | 440 | 755.00 | XLON | xHa9RmI2xL8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:28:17 | GBp | 533 | 755.00 | XLON | xHa9RmI2xLD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:28:17 | GBp | 208 | 755.00 | CHIX | xHa9RmI2xLI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:26:47 | GBp | 333 | 755.00 | CHIX | xHa9RmI2vW$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:26:47 | GBp | 204 | 755.00 | BATE | xHa9RmI2vW1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:26:47 | GBp | 146 | 755.20 | BATE | xHa9RmI2vW3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:26:47 | GBp | 250 | 755.20 | BATE | xHa9RmI2vW5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:26:47 | GBp | 146 | 755.00 | BATE | xHa9RmI2vWv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:26:47 | GBp | 743 | 755.00 | XLON | xHa9RmI2vWx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:26:20 | GBp | 473 | 755.00 | XLON | xHa9RmI2vuO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:26:20 | GBp | 174 | 755.00 | XLON | xHa9RmI2vuQ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:26:20 | GBp | 16 | 755.00 | XLON | xHa9RmI2vuS |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:25:57 | GBp | 123 | 754.80 | BATE | xHa9RmI2vT1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:25:57 | GBp | 368 | 754.80 | CHIX | xHa9RmI2vT5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:25:43 | GBp | 76 | 755.00 | XLON | xHa9RmI2ccF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:25:43 | GBp | 440 | 755.00 | XLON | xHa9RmI2ccH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:25:43 | GBp | 15 | 755.00 | XLON | xHa9RmI2ccJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:25:42 | GBp | 24 | 755.00 | BATE | xHa9RmI2ccT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:25:42 | GBp | 2 | 755.00 | BATE | xHa9RmI2ccV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:25:42 | GBp | 601 | 755.00 | XLON | xHa9RmI2cX@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:25:42 | GBp | 306 | 755.00 | XLON | xHa9RmI2cX5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:25:42 | GBp | 269 | 755.00 | BATE | xHa9RmI2cXb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:23:55 | GBp | 776 | 754.80 | XLON | xHa9RmI2abA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:23:55 | GBp | 84 | 754.80 | XLON | xHa9RmI2abC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:23:55 | GBp | 229 | 754.80 | BATE | xHa9RmI2abE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:23:23 | GBp | 232 | 755.00 | XLON | xHa9RmI2avV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:23:17 | GBp | 225 | 754.80 | CHIX | xHa9RmI2a76 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:23:17 | GBp | 346 | 754.80 | BATE | xHa9RmI2a78 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:23:17 | GBp | 338 | 754.80 | XLON | xHa9RmI2a7C |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:23:17 | GBp | 325 | 755.00 | CHIX | xHa9RmI2a7J |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:23:17 | GBp | 499 | 755.00 | BATE | xHa9RmI2a7L |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:23:17 | GBp | 714 | 755.00 | XLON | xHa9RmI2a7R |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:23:17 | GBp | 58 | 755.00 | XLON | xHa9RmI2a7T |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:21:18 | GBp | 410 | 755.00 | XLON | xHa9RmI2YpH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:21:18 | GBp | 26 | 755.00 | CHIX | xHa9RmI2YpJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:21:18 | GBp | 161 | 755.00 | CHIX | xHa9RmI2YpL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:21:18 | GBp | 307 | 755.00 | BATE | xHa9RmI2YpN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:20:41 | GBp | 325 | 755.20 | BATE | xHa9RmI2YJA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:20:41 | GBp | 191 | 755.20 | CHIX | xHa9RmI2YJG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:20:41 | GBp | 161 | 755.20 | XLON | xHa9RmI2YJI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:20:41 | GBp | 490 | 755.20 | XLON | xHa9RmI2YJK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:20:22 | GBp | 860 | 755.20 | XLON | xHa9RmI2ZXG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:19:51 | GBp | 331 | 755.20 | XLON | xHa9RmI2Z1d |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:19:51 | GBp | 32 | 755.20 | CHIX | xHa9RmI2Z1m |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:19:51 | GBp | 38 | 755.20 | BATE | xHa9RmI2Z1o |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:19:51 | GBp | 269 | 755.20 | CHIX | xHa9RmI2Z1s |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:19:51 | GBp | 293 | 755.20 | BATE | xHa9RmI2Z1u |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:19:51 | GBp | 324 | 755.00 | XLON | xHa9RmI2Z6j |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:19:51 | GBp | 208 | 755.00 | CHIX | xHa9RmI2Z6m |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:19:51 | GBp | 307 | 755.00 | BATE | xHa9RmI2Z6o |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:19:51 | GBp | 206 | 755.00 | BATE | xHa9RmI2Z71 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:19:51 | GBp | 234 | 755.20 | BATE | xHa9RmI2Z7B |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:19:51 | GBp | 172 | 755.00 | CHIX | xHa9RmI2Z7C |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:19:51 | GBp | 163 | 755.20 | XLON | xHa9RmI2Z7v |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:18:50 | GBp | 223 | 755.00 | XLON | xHa9RmI2Wrn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:18:50 | GBp | 378 | 755.00 | XLON | xHa9RmI2Wr7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:18:49 | GBp | 663 | 755.00 | CHIX | xHa9RmI2WrD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:18:49 | GBp | 450 | 755.00 | BATE | xHa9RmI2WrE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:18:49 | GBp | 504 | 755.00 | BATE | xHa9RmI2WrG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:17:27 | GBp | 744 | 754.80 | XLON | xHa9RmI2XDM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:17:27 | GBp | 322 | 754.80 | XLON | xHa9RmI2XCe |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:17:27 | GBp | 250 | 754.80 | BATE | xHa9RmI2XCj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:17:27 | GBp | 349 | 754.80 | XLON | xHa9RmI2XDO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:15:58 | GBp | 2 | 754.80 | BATE | xHa9RmI2kKb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:15:58 | GBp | 8 | 754.80 | BATE | xHa9RmI2kKX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:15:58 | GBp | 18 | 754.80 | BATE | xHa9RmI2kKZ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:15:58 | GBp | 250 | 754.80 | BATE | xHa9RmI2kLq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:15:31 | GBp | 430 | 754.80 | XLON | xHa9RmI2lgT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:15:31 | GBp | 202 | 754.80 | XLON | xHa9RmI2lgV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:15:31 | GBp | 479 | 754.80 | XLON | xHa9RmI2lrX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:14:29 | GBp | 311 | 754.60 | CHIX | xHa9RmI2ieF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:14:29 | GBp | 541 | 754.60 | BATE | xHa9RmI2ieK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:14:29 | GBp | 860 | 754.60 | XLON | xHa9RmI2ieM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:14:29 | GBp | 6 | 754.60 | XLON | xHa9RmI2ieO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:13:00 | GBp | 224 | 754.80 | CHIX | xHa9RmI2j6b |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:13:00 | GBp | 139 | 754.80 | CHIX | xHa9RmI2j6d |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:13:00 | GBp | 478 | 754.80 | BATE | xHa9RmI2j6f |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:13:00 | GBp | 826 | 754.80 | XLON | xHa9RmI2j6Z |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:13:00 | GBp | 92 | 754.80 | CHIX | xHa9RmI2j7P |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:13:00 | GBp | 250 | 754.80 | CHIX | xHa9RmI2j7R |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:12:34 | GBp | 191 | 754.60 | XLON | xHa9RmI2gZI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:10:54 | GBp | 65 | 754.40 | XLON | xHa9RmI2hwl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:10:54 | GBp | 299 | 754.40 | XLON | xHa9RmI2hwn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:10:54 | GBp | 239 | 754.40 | BATE | xHa9RmI2hwp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:10:27 | GBp | 165 | 754.60 | CHIX | xHa9RmI2hJt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:10:17 | GBp | 191 | 754.60 | XLON | xHa9RmI2ea5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:10:13 | GBp | 275 | 754.80 | XLON | xHa9RmI2ecF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:10:10 | GBp | 298 | 755.40 | BATE | xHa9RmI2eZ@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:10:10 | GBp | 627 | 755.60 | XLON | xHa9RmI2eZ3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:10:10 | GBp | 348 | 755.60 | CHIX | xHa9RmI2eZ8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:10:10 | GBp | 449 | 755.60 | BATE | xHa9RmI2eZA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:10:10 | GBp | 68 | 755.60 | BATE | xHa9RmI2eZm |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:10:10 | GBp | 250 | 755.60 | BATE | xHa9RmI2eZo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:10:10 | GBp | 164 | 755.20 | XLON | xHa9RmI2eZu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:10:10 | GBp | 274 | 755.40 | XLON | xHa9RmI2eZw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:10:10 | GBp | 242 | 755.40 | CHIX | xHa9RmI2eZy |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:09:38 | GBp | 331 | 755.80 | BATE | xHa9RmI2e6E |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:09:38 | GBp | 14 | 755.80 | BATE | xHa9RmI2e6J |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:09:38 | GBp | 4 | 755.80 | BATE | xHa9RmI2e6L |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:09:37 | GBp | 694 | 755.80 | XLON | xHa9RmI2e1O |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:09:37 | GBp | 282 | 755.80 | XLON | xHa9RmI2e1Q |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:09:37 | GBp | 42 | 755.80 | XLON | xHa9RmI2e1S |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:09:00 | GBp | 186 | 755.80 | BATE | xHa9RmI2fXm |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:09:00 | GBp | 9 | 755.80 | BATE | xHa9RmI2fXo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:08:38 | GBp | 315 | 755.80 | CHIX | xHa9RmI2fs3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:08:38 | GBp | 20 | 755.80 | XLON | xHa9RmI2fnk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:08:38 | GBp | 345 | 755.80 | XLON | xHa9RmI2fno |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:08:38 | GBp | 202 | 755.80 | XLON | xHa9RmI2fnW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:07:15 | GBp | 390 | 755.80 | XLON | xHa9RmI2MqJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:07:15 | GBp | 360 | 755.80 | CHIX | xHa9RmI2MqL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:07:15 | GBp | 321 | 755.80 | BATE | xHa9RmI2MqP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:06:42 | GBp | 400 | 756.00 | BATE | xHa9RmI2MJZ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:06:42 | GBp | 315 | 756.00 | XLON | xHa9RmI2MGT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:06:42 | GBp | 202 | 756.00 | CHIX | xHa9RmI2MGV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:05:53 | GBp | 70 | 756.00 | XLON | xHa9RmI2NEd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:05:53 | GBp | 3 | 756.00 | XLON | xHa9RmI2NEf |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:05:53 | GBp | 380 | 756.00 | XLON | xHa9RmI2NEh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:05:53 | GBp | 808 | 756.00 | XLON | xHa9RmI2NEm |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:05:53 | GBp | 208 | 756.00 | BATE | xHa9RmI2NEo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:05:52 | GBp | 183 | 756.00 | BATE | xHa9RmI2N9d |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:05:52 | GBp | 402 | 756.00 | CHIX | xHa9RmI2N9f |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:05:46 | GBp | 392 | 756.20 | XLON | xHa9RmI2NM6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:04:51 | GBp | 339 | 755.40 | BATE | xHa9RmI2K15 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:04:51 | GBp | 239 | 755.20 | XLON | xHa9RmI2K17 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:04:51 | GBp | 21 | 755.20 | XLON | xHa9RmI2K19 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:04:51 | GBp | 354 | 755.40 | CHIX | xHa9RmI2K1D |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:04:51 | GBp | 596 | 755.40 | XLON | xHa9RmI2K1J |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:04:51 | GBp | 28 | 755.60 | XLON | xHa9RmI2K1k |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:04:51 | GBp | 440 | 755.60 | XLON | xHa9RmI2K1m |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:04:51 | GBp | 440 | 755.60 | XLON | xHa9RmI2K1o |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:04:51 | GBp | 490 | 755.60 | BATE | xHa9RmI2K1u |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:04:51 | GBp | 250 | 755.60 | BATE | xHa9RmI2K1w |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:04:51 | GBp | 163 | 755.60 | CHIX | xHa9RmI2K6O |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:02:48 | GBp | 205 | 755.60 | BATE | xHa9RmI2If$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:02:48 | GBp | 731 | 755.60 | XLON | xHa9RmI2If3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:02:48 | GBp | 102 | 755.60 | XLON | xHa9RmI2If5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:02:48 | GBp | 284 | 755.60 | BATE | xHa9RmI2If9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:02:48 | GBp | 337 | 755.60 | CHIX | xHa9RmI2IfB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:02:43 | GBp | 129 | 756.00 | XLON | xHa9RmI2Ira |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:02:43 | GBp | 89 | 756.00 | XLON | xHa9RmI2Irc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:02:43 | GBp | 259 | 756.00 | XLON | xHa9RmI2Irp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:02:43 | GBp | 89 | 756.00 | XLON | xHa9RmI2Irr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:02:43 | GBp | 166 | 756.00 | BATE | xHa9RmI2Iru |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:02:43 | GBp | 739 | 756.00 | XLON | xHa9RmI2IrY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:01:29 | GBp | 440 | 755.60 | BATE | xHa9RmI2Jmz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:01:02 | GBp | 240 | 755.40 | CHIX | xHa9RmI2JMt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:00:06 | GBp | 259 | 754.60 | XLON | xHa9RmI2GGk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:00:06 | GBp | 234 | 754.60 | BATE | xHa9RmI2GGm |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:00:06 | GBp | 202 | 754.60 | XLON | xHa9RmI2GHU |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:00:00 | GBp | 156 | 754.80 | BATE | xHa9RmI2Hce |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:00:00 | GBp | 238 | 754.80 | XLON | xHa9RmI2Hcg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:00:00 | GBp | 135 | 754.80 | XLON | xHa9RmI2Hci |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:00:00 | GBp | 262 | 755.00 | CHIX | xHa9RmI2Hck |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:00:00 | GBp | 225 | 755.00 | BATE | xHa9RmI2Hcm |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:00:00 | GBp | 381 | 755.00 | XLON | xHa9RmI2Hco |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 15:00:00 | GBp | 425 | 755.00 | XLON | xHa9RmI2Hcq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:59:36 | GBp | 490 | 755.00 | XLON | xHa9RmI2HoU |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:59:36 | GBp | 332 | 755.00 | CHIX | xHa9RmI2Hza |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:59:36 | GBp | 477 | 755.00 | BATE | xHa9RmI2Hze |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:59:36 | GBp | 30 | 755.40 | CHIX | xHa9RmI2Hzm |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:59:36 | GBp | 111 | 755.20 | CHIX | xHa9RmI2Hzo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:59:36 | GBp | 16 | 755.20 | CHIX | xHa9RmI2Hzq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:59:36 | GBp | 216 | 755.00 | XLON | xHa9RmI2HzW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:59:30 | GBp | 145 | 755.40 | BATE | xHa9RmI2H@L |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:59:30 | GBp | 14 | 755.40 | BATE | xHa9RmI2H@N |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:59:30 | GBp | 2 | 755.40 | BATE | xHa9RmI2H@P |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:57:37 | GBp | 260 | 755.20 | XLON | xHa9RmI2UNP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:57:30 | GBp | 8 | 755.40 | BATE | xHa9RmI2UI6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:57:30 | GBp | 350 | 755.40 | XLON | xHa9RmI2UI8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:57:30 | GBp | 284 | 755.40 | BATE | xHa9RmI2UIA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:57:30 | GBp | 794 | 755.60 | XLON | xHa9RmI2UIC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:57:30 | GBp | 159 | 755.60 | XLON | xHa9RmI2UIf |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:57:30 | GBp | 270 | 755.60 | CHIX | xHa9RmI2UIG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:57:30 | GBp | 353 | 755.40 | XLON | xHa9RmI2UIh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:57:30 | GBp | 420 | 755.60 | BATE | xHa9RmI2UII |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:57:30 | GBp | 266 | 755.60 | BATE | xHa9RmI2UIk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:57:30 | GBp | 98 | 755.40 | XLON | xHa9RmI2UIZ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:56:15 | GBp | 470 | 755.80 | BATE | xHa9RmI2VSb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:56:15 | GBp | 279 | 755.80 | XLON | xHa9RmI2VSd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:56:15 | GBp | 317 | 755.80 | XLON | xHa9RmI2VSX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:56:15 | GBp | 201 | 755.80 | CHIX | xHa9RmI2VSZ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:56:14 | GBp | 701 | 756.00 | XLON | xHa9RmI2VV0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:56:14 | GBp | 440 | 756.00 | XLON | xHa9RmI2VV2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:56:14 | GBp | 5 | 756.00 | XLON | xHa9RmI2VV4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:56:14 | GBp | 161 | 756.00 | XLON | xHa9RmI2VV6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:56:14 | GBp | 251 | 756.00 | XLON | xHa9RmI2VVF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:56:14 | GBp | 228 | 756.00 | XLON | xHa9RmI2VVH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:56:09 | GBp | 353 | 755.80 | CHIX | xHa9RmI2Sb0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:56:09 | GBp | 323 | 755.80 | BATE | xHa9RmI2Sb4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:56:09 | GBp | 323 | 756.00 | BATE | xHa9RmI2Sb8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:56:09 | GBp | 596 | 755.80 | XLON | xHa9RmI2SbA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:56:09 | GBp | 161 | 756.00 | BATE | xHa9RmI2Sbe |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:56:09 | GBp | 39 | 756.00 | BATE | xHa9RmI2Sbg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:56:09 | GBp | 339 | 755.80 | CHIX | xHa9RmI2Sbz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:55:29 | GBp | 62 | 755.60 | XLON | xHa9RmI2SDj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:55:29 | GBp | 220 | 756.00 | CHIX | xHa9RmI2S38 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:55:29 | GBp | 323 | 756.00 | BATE | xHa9RmI2S3M |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:53:23 | GBp | 939 | 755.60 | XLON | xHa9RmI2Q5f |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:53:23 | GBp | 472 | 755.60 | BATE | xHa9RmI2Q5h |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:53:23 | GBp | 287 | 755.60 | CHIX | xHa9RmI2Q5j |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:53:10 | GBp | 226 | 755.60 | XLON | xHa9RmI2QCa |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:53:10 | GBp | 470 | 755.60 | BATE | xHa9RmI2QCc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:53:10 | GBp | 203 | 755.60 | CHIX | xHa9RmI2QCe |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:53:10 | GBp | 130 | 755.60 | CHIX | xHa9RmI2QCg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:53:10 | GBp | 370 | 755.60 | XLON | xHa9RmI2QCY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:53:10 | GBp | 217 | 755.60 | XLON | xHa9RmI2QD4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:53:10 | GBp | 550 | 755.60 | XLON | xHa9RmI2QD6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:52:32 | GBp | 4 | 755.60 | BATE | xHa9RmI2Rh5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:51:39 | GBp | 252 | 755.00 | CHIX | xHa9RmI2OWI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:51:39 | GBp | 368 | 755.00 | BATE | xHa9RmI2OWK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:51:39 | GBp | 577 | 755.00 | XLON | xHa9RmI2OWO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:51:39 | GBp | 100 | 755.00 | XLON | xHa9RmI2OWQ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:50:56 | GBp | 262 | 755.20 | CHIX | xHa9RmI2OKT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:50:56 | GBp | 373 | 755.20 | BATE | xHa9RmI2OKV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:50:42 | GBp | 191 | 755.00 | XLON | xHa9RmI2OPc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:50:00 | GBp | 250 | 755.20 | BATE | xHa9RmI2P5D |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:50:00 | GBp | 354 | 755.20 | XLON | xHa9RmI2P5F |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:49:50 | GBp | 225 | 755.40 | BATE | xHa9RmI2PCi |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:49:50 | GBp | 267 | 755.40 | CHIX | xHa9RmI2PCk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:49:50 | GBp | 268 | 755.40 | XLON | xHa9RmI2PCm |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:49:50 | GBp | 550 | 755.40 | XLON | xHa9RmI2PCW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:49:50 | GBp | 4 | 755.40 | BATE | xHa9RmI2PD6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:49:50 | GBp | 121 | 755.40 | XLON | xHa9RmI2PDU |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:48:43 | GBp | 174 | 755.20 | CHIX | xHa9RmI26Ef |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:48:43 | GBp | 201 | 755.20 | BATE | xHa9RmI26Eh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:48:43 | GBp | 267 | 755.20 | XLON | xHa9RmI26Ej |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:48:42 | GBp | 293 | 755.40 | BATE | xHa9RmI2694 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:48:42 | GBp | 223 | 755.40 | BATE | xHa9RmI269B |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:48:42 | GBp | 311 | 755.40 | CHIX | xHa9RmI269D |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:48:42 | GBp | 348 | 755.40 | XLON | xHa9RmI269H |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:48:42 | GBp | 14 | 755.40 | XLON | xHa9RmI269u |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:48:42 | GBp | 156 | 755.40 | XLON | xHa9RmI269w |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:48:42 | GBp | 440 | 755.40 | XLON | xHa9RmI269y |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:47:29 | GBp | 79 | 755.20 | BATE | xHa9RmI27Et |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:47:27 | GBp | 322 | 755.40 | XLON | xHa9RmI278l |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:47:27 | GBp | 248 | 755.40 | XLON | xHa9RmI278v |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:47:27 | GBp | 218 | 755.40 | BATE | xHa9RmI278x |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:47:27 | GBp | 149 | 755.40 | CHIX | xHa9RmI278z |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:47:20 | GBp | 220 | 755.60 | CHIX | xHa9RmI27JK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:47:20 | GBp | 315 | 755.60 | BATE | xHa9RmI27JM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:47:20 | GBp | 489 | 755.60 | XLON | xHa9RmI27JO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:47:20 | GBp | 100 | 755.60 | XLON | xHa9RmI27JQ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:47:18 | GBp | 939 | 755.80 | XLON | xHa9RmI27Ta |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:47:18 | GBp | 109 | 755.80 | CHIX | xHa9RmI27Te |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:47:18 | GBp | 209 | 755.80 | CHIX | xHa9RmI27Ti |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:47:18 | GBp | 391 | 755.80 | BATE | xHa9RmI27Tk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:46:52 | GBp | 504 | 755.80 | XLON | xHa9RmI24qi |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:46:52 | GBp | 233 | 755.80 | XLON | xHa9RmI24qk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:46:52 | GBp | 340 | 756.00 | CHIX | xHa9RmI24qo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:46:51 | GBp | 642 | 756.20 | BATE | xHa9RmI24tb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:46:12 | GBp | 8 | 756.20 | BATE | xHa9RmI24Tr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:46:12 | GBp | 29 | 756.20 | BATE | xHa9RmI24Tt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:46:01 | GBp | 206 | 756.00 | XLON | xHa9RmI25i7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:46:01 | GBp | 380 | 756.00 | XLON | xHa9RmI25i9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:46:01 | GBp | 569 | 756.00 | BATE | xHa9RmI25iD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:46:01 | GBp | 152 | 756.00 | BATE | xHa9RmI25iF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:46:01 | GBp | 13 | 756.00 | BATE | xHa9RmI25iH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:46:01 | GBp | 145 | 756.00 | XLON | xHa9RmI25iI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:46:00 | GBp | 438 | 755.80 | CHIX | xHa9RmI25l1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:46:00 | GBp | 881 | 755.80 | XLON | xHa9RmI25l3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:46:00 | GBp | 18 | 755.80 | XLON | xHa9RmI25l5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:46:00 | GBp | 1 | 755.80 | XLON | xHa9RmI25l7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:46:00 | GBp | 61 | 755.80 | XLON | xHa9RmI25l9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:46:00 | GBp | 232 | 755.80 | XLON | xHa9RmI25lA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:46:00 | GBp | 430 | 755.80 | XLON | xHa9RmI25lC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:46:00 | GBp | 51 | 755.80 | XLON | xHa9RmI25lE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:46:00 | GBp | 320 | 755.60 | XLON | xHa9RmI25fh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:43:40 | GBp | 231 | 755.80 | BATE | xHa9RmI231b |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:43:40 | GBp | 295 | 755.80 | BATE | xHa9RmI231Z |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:43:40 | GBp | 659 | 755.60 | XLON | xHa9RmI236v |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:43:40 | GBp | 302 | 755.60 | BATE | xHa9RmI236x |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:43:40 | GBp | 187 | 755.60 | CHIX | xHa9RmI236z |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:43:02 | GBp | 167 | 755.80 | BATE | xHa9RmI20db |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:43:02 | GBp | 5 | 755.80 | BATE | xHa9RmI20dd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:42:34 | GBp | 114 | 755.60 | CHIX | xHa9RmI20$Z |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:42:33 | GBp | 827 | 755.80 | XLON | xHa9RmI20@1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:42:33 | GBp | 42 | 755.80 | XLON | xHa9RmI20@3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:42:33 | GBp | 2 | 755.80 | XLON | xHa9RmI20@5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:42:32 | GBp | 233 | 756.00 | XLON | xHa9RmI20uJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:42:32 | GBp | 91 | 756.00 | XLON | xHa9RmI20uL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:42:32 | GBp | 285 | 756.00 | XLON | xHa9RmI20v0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:42:32 | GBp | 279 | 755.80 | CHIX | xHa9RmI20v9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:42:32 | GBp | 555 | 756.20 | CHIX | xHa9RmI20vE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:42:32 | GBp | 54 | 756.20 | CHIX | xHa9RmI20vG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:42:32 | GBp | 544 | 756.20 | XLON | xHa9RmI20vP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:42:32 | GBp | 288 | 756.00 | XLON | xHa9RmI20vp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:42:32 | GBp | 54 | 756.20 | XLON | xHa9RmI20vR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:42:32 | GBp | 227 | 755.60 | XLON | xHa9RmI20xh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:42:32 | GBp | 169 | 755.60 | BATE | xHa9RmI20xj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:42:32 | GBp | 103 | 755.60 | XLON | xHa9RmI20xl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:42:32 | GBp | 552 | 755.80 | XLON | xHa9RmI20xm |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:42:32 | GBp | 284 | 755.80 | BATE | xHa9RmI20xq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:42:32 | GBp | 279 | 755.80 | CHIX | xHa9RmI20xs |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:42:32 | GBp | 639 | 756.00 | BATE | xHa9RmI20xX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:40:30 | GBp | 292 | 755.40 | BATE | xHa9RmI2EpW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:39:40 | GBp | 306 | 755.20 | CHIX | xHa9RmI2FYn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:39:40 | GBp | 367 | 755.20 | BATE | xHa9RmI2FYp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:39:40 | GBp | 697 | 755.20 | XLON | xHa9RmI2FYv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:38:49 | GBp | 55 | 754.80 | CHIX | xHa9RmI2FHG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:38:24 | GBp | 178 | 755.00 | BATE | xHa9RmI2ClQ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:38:15 | GBp | 206 | 755.20 | XLON | xHa9RmI2Cq$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:38:15 | GBp | 270 | 755.40 | BATE | xHa9RmI2Cq1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:38:15 | GBp | 215 | 755.40 | XLON | xHa9RmI2Cq3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:38:15 | GBp | 80 | 755.40 | XLON | xHa9RmI2Cq5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:37:45 | GBp | 213 | 755.80 | XLON | xHa9RmI2C8X |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:37:45 | GBp | 125 | 755.60 | CHIX | xHa9RmI2C8@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:37:45 | GBp | 240 | 755.40 | CHIX | xHa9RmI2C80 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:37:44 | GBp | 43 | 755.40 | XLON | xHa9RmI2C8O |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:37:44 | GBp | 139 | 755.40 | XLON | xHa9RmI2C8Q |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:37:44 | GBp | 72 | 756.00 | CHIX | xHa9RmI2CAd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:37:44 | GBp | 228 | 756.00 | CHIX | xHa9RmI2CAf |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:37:44 | GBp | 422 | 756.00 | BATE | xHa9RmI2CAh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:37:44 | GBp | 487 | 755.60 | XLON | xHa9RmI2CBA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:37:44 | GBp | 293 | 755.80 | BATE | xHa9RmI2CBC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:37:44 | GBp | 207 | 755.80 | CHIX | xHa9RmI2CBE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:37:44 | GBp | 143 | 755.80 | XLON | xHa9RmI2CBK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:37:44 | GBp | 555 | 755.80 | XLON | xHa9RmI2CBM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:37:44 | GBp | 274 | 755.60 | BATE | xHa9RmI2CBs |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:37:27 | GBp | 13 | 756.20 | XLON | xHa9RmI2DY1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:37:27 | GBp | 440 | 756.20 | XLON | xHa9RmI2DY3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:37:27 | GBp | 38 | 756.20 | XLON | xHa9RmI2DY5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:37:27 | GBp | 167 | 756.20 | XLON | xHa9RmI2DYJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:37:27 | GBp | 327 | 756.20 | XLON | xHa9RmI2DYq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:36:00 | GBp | 103 | 755.40 | CHIX | xHa9RmI2AvD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:36:00 | GBp | 140 | 755.40 | CHIX | xHa9RmI2AvF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:36:00 | GBp | 224 | 755.40 | BATE | xHa9RmI2AvJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:36:00 | GBp | 550 | 755.40 | XLON | xHa9RmI2AvL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:36:00 | GBp | 586 | 755.40 | XLON | xHa9RmI2Avr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:36:00 | GBp | 316 | 755.40 | BATE | xHa9RmI2Avu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:35:30 | GBp | 263 | 755.60 | BATE | xHa9RmI2AJh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:35:30 | GBp | 717 | 755.60 | XLON | xHa9RmI2AJj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:35:30 | GBp | 236 | 755.60 | CHIX | xHa9RmI2AJl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:35:18 | GBp | 400 | 755.60 | BATE | xHa9RmI2Bdn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:35:18 | GBp | 352 | 755.60 | CHIX | xHa9RmI2Bdp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:35:10 | GBp | 253 | 755.80 | BATE | xHa9RmI2Bjl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:35:10 | GBp | 223 | 755.80 | BATE | xHa9RmI2Bjv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:35:10 | GBp | 4 | 755.80 | BATE | xHa9RmI2Bjx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:34:41 | GBp | 251 | 755.60 | BATE | xHa9RmI2B74 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:34:41 | GBp | 251 | 755.60 | XLON | xHa9RmI2B76 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:34:41 | GBp | 57 | 755.60 | XLON | xHa9RmI2B78 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:34:41 | GBp | 300 | 755.60 | XLON | xHa9RmI2B7A |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:34:41 | GBp | 1,346 | 755.60 | XLON | xHa9RmI2B7R |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:34:41 | GBp | 218 | 755.60 | CHIX | xHa9RmI2B7T |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:34:38 | GBp | 186 | 755.80 | XLON | xHa9RmI2B28 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:34:38 | GBp | 56 | 755.80 | XLON | xHa9RmI2B2A |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:34:38 | GBp | 191 | 755.80 | CHIX | xHa9RmI2B2p |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:34:38 | GBp | 3 | 755.80 | XLON | xHa9RmI2B2x |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:34:38 | GBp | 57 | 755.80 | XLON | xHa9RmI2B2y |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:34:10 | GBp | 362 | 755.80 | BATE | xHa9RmI28b$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:34:10 | GBp | 3 | 755.80 | BATE | xHa9RmI28b1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:34:06 | GBp | 77 | 755.60 | XLON | xHa9RmI28cT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:34:02 | GBp | 560 | 755.60 | XLON | xHa9RmI28ja |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:34:00 | GBp | 41 | 755.60 | XLON | xHa9RmI28lS |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:33:25 | GBp | 361 | 755.60 | XLON | xHa9RmI28Nz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:33:22 | GBp | 250 | 756.00 | BATE | xHa9RmI28Hj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:33:08 | GBp | 345 | 756.00 | XLON | xHa9RmI29c@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:33:08 | GBp | 21 | 756.00 | XLON | xHa9RmI29c0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:33:08 | GBp | 288 | 756.00 | BATE | xHa9RmI29c4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:33:08 | GBp | 362 | 756.00 | CHIX | xHa9RmI29c8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:33:08 | GBp | 251 | 756.20 | XLON | xHa9RmI29cA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:33:08 | GBp | 525 | 756.20 | XLON | xHa9RmI29cH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:33:08 | GBp | 414 | 756.20 | BATE | xHa9RmI29cN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:33:06 | GBp | 161 | 756.40 | XLON | xHa9RmI29Z$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:33:06 | GBp | 93 | 756.40 | XLON | xHa9RmI29Z1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:32:42 | GBp | 201 | 755.40 | CHIX | xHa9RmI29$o |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:32:42 | GBp | 231 | 755.40 | BATE | xHa9RmI29$q |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:32:42 | GBp | 1,005 | 755.40 | XLON | xHa9RmI29$s |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:32:01 | GBp | 337 | 754.80 | BATE | xHa9RmI3sY1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:32:01 | GBp | 300 | 754.80 | CHIX | xHa9RmI3sY3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:32:01 | GBp | 50 | 754.80 | BATE | xHa9RmI3sY5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:32:01 | GBp | 311 | 754.80 | CHIX | xHa9RmI3sYo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:32:01 | GBp | 268 | 754.60 | XLON | xHa9RmI3sYx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:32:01 | GBp | 615 | 754.80 | XLON | xHa9RmI3sYz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:32:01 | GBp | 233 | 754.80 | XLON | xHa9RmI3sZ0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:32:01 | GBp | 83 | 754.60 | CHIX | xHa9RmI3sZH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:32:01 | GBp | 185 | 754.60 | BATE | xHa9RmI3sZJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:32:01 | GBp | 211 | 754.80 | CHIX | xHa9RmI3sZj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:32:01 | GBp | 132 | 754.60 | CHIX | xHa9RmI3sZL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:32:01 | GBp | 103 | 754.60 | BATE | xHa9RmI3sZN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:32:01 | GBp | 223 | 754.80 | BATE | xHa9RmI3sZx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:31:38 | GBp | 200 | 755.00 | BATE | xHa9RmI3svN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:31:38 | GBp | 33 | 755.00 | BATE | xHa9RmI3svP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:31:38 | GBp | 3 | 755.00 | BATE | xHa9RmI3svR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:31:30 | GBp | 405 | 755.00 | BATE | xHa9RmI3s3T |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:31:30 | GBp | 12 | 755.00 | BATE | xHa9RmI3s3V |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:31:16 | GBp | 412 | 755.00 | XLON | xHa9RmI3sMt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:31:16 | GBp | 284 | 755.00 | XLON | xHa9RmI3sMv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:31:05 | GBp | 214 | 754.80 | XLON | xHa9RmI3sPO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:30:18 | GBp | 251 | 754.40 | XLON | xHa9RmI3tN3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:30:13 | GBp | 306 | 754.60 | XLON | xHa9RmI3tS$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:30:13 | GBp | 20 | 754.60 | CHIX | xHa9RmI3tS1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:30:13 | GBp | 9 | 754.60 | BATE | xHa9RmI3tS3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:30:13 | GBp | 221 | 754.60 | CHIX | xHa9RmI3tS5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:30:13 | GBp | 257 | 754.60 | BATE | xHa9RmI3tS7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:30:13 | GBp | 26 | 754.60 | XLON | xHa9RmI3tSz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:30:11 | GBp | 200 | 755.00 | XLON | xHa9RmI3tUj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:30:11 | GBp | 195 | 755.00 | BATE | xHa9RmI3tUl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:30:11 | GBp | 452 | 755.00 | BATE | xHa9RmI3tVB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:30:11 | GBp | 600 | 755.00 | BATE | xHa9RmI3tVD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:30:11 | GBp | 824 | 754.80 | XLON | xHa9RmI3tVI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:30:11 | GBp | 248 | 754.80 | BATE | xHa9RmI3tVK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:30:11 | GBp | 260 | 754.80 | CHIX | xHa9RmI3tVM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:30:08 | GBp | 684 | 755.40 | XLON | xHa9RmI3tO@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:30:08 | GBp | 188 | 755.20 | XLON | xHa9RmI3tOF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:30:08 | GBp | 399 | 755.20 | XLON | xHa9RmI3tOL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:30:08 | GBp | 589 | 755.40 | CHIX | xHa9RmI3tOx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:27:51 | GBp | 217 | 754.80 | CHIX | xHa9RmI3rAj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:27:51 | GBp | 778 | 754.80 | CHIX | xHa9RmI3rAl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:27:46 | GBp | 1,056 | 754.80 | BATE | xHa9RmI3rMB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:27:46 | GBp | 540 | 754.80 | XLON | xHa9RmI3rMG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:27:46 | GBp | 550 | 754.80 | XLON | xHa9RmI3rMI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:27:46 | GBp | 253 | 754.80 | BATE | xHa9RmI3rHf |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:27:46 | GBp | 244 | 754.80 | CHIX | xHa9RmI3rHh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:27:46 | GBp | 6 | 754.80 | CHIX | xHa9RmI3rHj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:27:40 | GBp | 3 | 754.80 | XLON | xHa9RmI3rP5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:27:40 | GBp | 654 | 754.80 | XLON | xHa9RmI3rPs |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:25:12 | GBp | 222 | 754.20 | BATE | xHa9RmI3pGD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:25:12 | GBp | 473 | 754.20 | XLON | xHa9RmI3pGF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:25:12 | GBp | 985 | 754.60 | XLON | xHa9RmI3pHs |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:24:02 | GBp | 238 | 754.00 | BATE | xHa9RmI3mIQ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:23:24 | GBp | 191 | 754.00 | XLON | xHa9RmI3nq0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:21:00 | GBp | 184 | 753.40 | BATE | xHa9RmI3@JN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:21:00 | GBp | 305 | 753.40 | XLON | xHa9RmI3@JR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:21:00 | GBp | 67 | 753.40 | BATE | xHa9RmI3@JT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:20:59 | GBp | 252 | 753.60 | XLON | xHa9RmI3@IF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:20:03 | GBp | 237 | 753.40 | CHIX | xHa9RmI3$zV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:20:02 | GBp | 261 | 753.60 | BATE | xHa9RmI3$y0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:20:02 | GBp | 82 | 753.60 | XLON | xHa9RmI3$y2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:20:02 | GBp | 129 | 753.60 | XLON | xHa9RmI3$y4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:20:00 | GBp | 250 | 754.00 | BATE | xHa9RmI3$vT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:20:00 | GBp | 469 | 754.20 | XLON | xHa9RmI3$u@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:20:00 | GBp | 326 | 754.00 | XLON | xHa9RmI3$um |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:20:00 | GBp | 166 | 754.00 | BATE | xHa9RmI3$uq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:20:00 | GBp | 196 | 754.00 | CHIX | xHa9RmI3$us |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:20:00 | GBp | 283 | 754.20 | CHIX | xHa9RmI3$uu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:20:00 | GBp | 373 | 754.20 | BATE | xHa9RmI3$uW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:20:00 | GBp | 240 | 754.20 | BATE | xHa9RmI3$uw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:20:00 | GBp | 282 | 754.00 | XLON | xHa9RmI3$vJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:20:00 | GBp | 392 | 754.00 | XLON | xHa9RmI3$vM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:20:00 | GBp | 254 | 753.80 | XLON | xHa9RmI3$vO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:18:23 | GBp | 370 | 753.80 | XLON | xHa9RmI3yM2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:18:20 | GBp | 295 | 754.00 | BATE | xHa9RmI3yG3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:18:20 | GBp | 4 | 754.00 | BATE | xHa9RmI3yG5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:18:20 | GBp | 2 | 754.00 | BATE | xHa9RmI3yG7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:18:20 | GBp | 196 | 753.80 | XLON | xHa9RmI3yGu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:18:20 | GBp | 172 | 753.80 | XLON | xHa9RmI3yGw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:17:30 | GBp | 395 | 753.80 | BATE | xHa9RmI3zs5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:17:30 | GBp | 89 | 753.80 | CHIX | xHa9RmI3zs7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:17:30 | GBp | 664 | 753.80 | XLON | xHa9RmI3zs9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:17:30 | GBp | 81 | 753.80 | CHIX | xHa9RmI3zsB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:16:49 | GBp | 340 | 753.20 | CHIX | xHa9RmI3zBB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:16:49 | GBp | 649 | 753.20 | XLON | xHa9RmI3zBE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:15:49 | GBp | 155 | 753.20 | BATE | xHa9RmI3wml |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:15:49 | GBp | 249 | 753.20 | XLON | xHa9RmI3wmp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:15:49 | GBp | 207 | 753.20 | XLON | xHa9RmI3wmr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:15:49 | GBp | 80 | 753.20 | BATE | xHa9RmI3wmt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:15:49 | GBp | 69 | 753.20 | BATE | xHa9RmI3wmv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:15:49 | GBp | 256 | 753.20 | CHIX | xHa9RmI3wmz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:14:39 | GBp | 75 | 753.40 | XLON | xHa9RmI3wPV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:14:39 | GBp | 86 | 753.40 | XLON | xHa9RmI3wOX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:14:36 | GBp | 233 | 753.60 | XLON | xHa9RmI3wO6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:14:35 | GBp | 202 | 754.00 | CHIX | xHa9RmI3wQh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:14:35 | GBp | 398 | 754.00 | XLON | xHa9RmI3wQj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:14:35 | GBp | 260 | 754.00 | BATE | xHa9RmI3wQl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:14:35 | GBp | 202 | 754.20 | XLON | xHa9RmI3wQo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:14:35 | GBp | 289 | 754.20 | CHIX | xHa9RmI3wQq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:14:35 | GBp | 202 | 754.20 | BATE | xHa9RmI3wQu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:14:35 | GBp | 201 | 753.80 | BATE | xHa9RmI3wQY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:14:33 | GBp | 519 | 754.40 | XLON | xHa9RmI3xaj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:14:33 | GBp | 100 | 754.40 | XLON | xHa9RmI3xal |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:14:33 | GBp | 280 | 754.40 | BATE | xHa9RmI3xbq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:13:34 | GBp | 197 | 754.40 | XLON | xHa9RmI3xFy |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:10:26 | GBp | 191 | 754.40 | XLON | xHa9RmI3v6M |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:10:03 | GBp | 274 | 754.80 | CHIX | xHa9RmI3vM$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:10:03 | GBp | 38 | 754.60 | XLON | xHa9RmI3vMa |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:10:03 | GBp | 68 | 754.60 | CHIX | xHa9RmI3vMc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:10:03 | GBp | 6 | 754.60 | BATE | xHa9RmI3vMe |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:10:03 | GBp | 171 | 754.60 | BATE | xHa9RmI3vMg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:10:03 | GBp | 237 | 754.60 | XLON | xHa9RmI3vMm |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:10:03 | GBp | 33 | 754.80 | CHIX | xHa9RmI3vMt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:10:03 | GBp | 395 | 754.80 | BATE | xHa9RmI3vMv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:10:03 | GBp | 342 | 754.80 | XLON | xHa9RmI3vMx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:10:03 | GBp | 286 | 754.80 | XLON | xHa9RmI3vMz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:10:02 | GBp | 572 | 755.00 | XLON | xHa9RmI3vGl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:10:02 | GBp | 298 | 755.00 | CHIX | xHa9RmI3vGn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:10:02 | GBp | 398 | 755.00 | BATE | xHa9RmI3vGp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:09:06 | GBp | 219 | 755.00 | BATE | xHa9RmI3c46 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:08:38 | GBp | 202 | 755.00 | CHIX | xHa9RmI3cG0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:08:38 | GBp | 16 | 755.00 | XLON | xHa9RmI3cGl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:08:36 | GBp | 13 | 755.00 | BATE | xHa9RmI3cIF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:08:36 | GBp | 222 | 755.00 | CHIX | xHa9RmI3cIf |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:08:36 | GBp | 186 | 755.00 | XLON | xHa9RmI3cIh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:08:36 | GBp | 318 | 755.00 | XLON | xHa9RmI3cIJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:08:36 | GBp | 158 | 755.00 | BATE | xHa9RmI3cIN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:08:36 | GBp | 254 | 755.20 | CHIX | xHa9RmI3cIP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:08:36 | GBp | 245 | 755.20 | BATE | xHa9RmI3cIR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:08:36 | GBp | 483 | 755.20 | XLON | xHa9RmI3cIV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:08:36 | GBp | 262 | 755.20 | XLON | xHa9RmI3cIv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:08:36 | GBp | 975 | 755.20 | XLON | xHa9RmI3cIx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:04:43 | GBp | 302 | 754.60 | BATE | xHa9RmI3bCg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:04:07 | GBp | 56 | 754.60 | CHIX | xHa9RmI3YdE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:04:07 | GBp | 350 | 754.60 | BATE | xHa9RmI3YdG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:04:07 | GBp | 276 | 754.60 | XLON | xHa9RmI3YdI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:04:07 | GBp | 183 | 754.60 | CHIX | xHa9RmI3YdK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:04:06 | GBp | 136 | 754.80 | XLON | xHa9RmI3YcK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:04:06 | GBp | 233 | 754.80 | XLON | xHa9RmI3YcM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:03:57 | GBp | 345 | 755.00 | BATE | xHa9RmI3YfB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:03:57 | GBp | 530 | 755.00 | XLON | xHa9RmI3YfD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:03:01 | GBp | 413 | 755.60 | XLON | xHa9RmI3YLF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:03:01 | GBp | 288 | 755.40 | XLON | xHa9RmI3YLs |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:03:00 | GBp | 260 | 755.80 | CHIX | xHa9RmI3YK7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:03:00 | GBp | 301 | 755.80 | BATE | xHa9RmI3YK9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:03:00 | GBp | 704 | 755.80 | XLON | xHa9RmI3YKD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:03:00 | GBp | 211 | 755.60 | BATE | xHa9RmI3YKt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:02:50 | GBp | 487 | 756.00 | XLON | xHa9RmI3YIL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:02:50 | GBp | 379 | 756.00 | BATE | xHa9RmI3YIN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:02:50 | GBp | 239 | 756.00 | CHIX | xHa9RmI3YIP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:02:45 | GBp | 440 | 755.80 | XLON | xHa9RmI3YPk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:02:30 | GBp | 92 | 755.80 | BATE | xHa9RmI3ZYG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:02:30 | GBp | 80 | 755.80 | BATE | xHa9RmI3ZYI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:42 | GBp | 67 | 755.80 | BATE | xHa9RmI3ZHe |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:42 | GBp | 293 | 755.80 | BATE | xHa9RmI3ZHm |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:42 | GBp | 351 | 755.80 | CHIX | xHa9RmI3ZHq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:35 | GBp | 2 | 755.80 | BATE | xHa9RmI3ZU4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:35 | GBp | 314 | 755.80 | CHIX | xHa9RmI3ZU8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:12 | GBp | 151 | 756.00 | CHIX | xHa9RmI3Wgj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:11 | GBp | 523 | 756.00 | CHIX | xHa9RmI3WrJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:11 | GBp | 827 | 756.00 | XLON | xHa9RmI3WrR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:11 | GBp | 253 | 756.00 | CHIX | xHa9RmI3Wqb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:11 | GBp | 343 | 756.00 | BATE | xHa9RmI3Wqd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:11 | GBp | 124 | 756.00 | BATE | xHa9RmI3WqX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:07 | GBp | 171 | 756.20 | XLON | xHa9RmI3Wpx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:07 | GBp | 61 | 756.20 | XLON | xHa9RmI3Wpz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:07 | GBp | 73 | 756.20 | XLON | xHa9RmI3Wp$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:07 | GBp | 321 | 756.20 | XLON | xHa9RmI3Wp1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:07 | GBp | 62 | 756.20 | XLON | xHa9RmI3Wp9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:07 | GBp | 171 | 756.20 | XLON | xHa9RmI3WpB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:07 | GBp | 455 | 756.20 | XLON | xHa9RmI3WpD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:07 | GBp | 71 | 756.20 | XLON | xHa9RmI3WpF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:07 | GBp | 350 | 756.20 | XLON | xHa9RmI3Wph |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:07 | GBp | 61 | 756.20 | XLON | xHa9RmI3Wpj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:07 | GBp | 73 | 756.20 | XLON | xHa9RmI3Wpl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:07 | GBp | 321 | 756.20 | XLON | xHa9RmI3Wpn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:07 | GBp | 57 | 756.20 | XLON | xHa9RmI3WpR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:07 | GBp | 106 | 756.20 | XLON | xHa9RmI3WpT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:07 | GBp | 61 | 756.20 | XLON | xHa9RmI3WpV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:07 | GBp | 47 | 756.20 | XLON | xHa9RmI3Wpv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:07 | GBp | 32 | 756.20 | XLON | xHa9RmI3Wog |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:07 | GBp | 251 | 756.20 | XLON | xHa9RmI3Woi |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:07 | GBp | 316 | 756.20 | BATE | xHa9RmI3Wot |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:07 | GBp | 350 | 756.20 | BATE | xHa9RmI3Wov |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:01:07 | GBp | 40 | 756.20 | BATE | xHa9RmI3Wox |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 14:00:53 | GBp | 737 | 756.20 | BATE | xHa9RmI3W1v |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:58:53 | GBp | 202 | 756.00 | XLON | xHa9RmI3kXB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:58:49 | GBp | 69 | 756.40 | XLON | xHa9RmI3kY0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:58:49 | GBp | 111 | 756.40 | XLON | xHa9RmI3kY2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:58:49 | GBp | 183 | 756.40 | XLON | xHa9RmI3kY4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:58:49 | GBp | 178 | 756.40 | XLON | xHa9RmI3kY6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:58:49 | GBp | 937 | 756.40 | XLON | xHa9RmI3kY8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:58:49 | GBp | 58 | 756.40 | XLON | xHa9RmI3kYA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:58:49 | GBp | 28 | 756.40 | XLON | xHa9RmI3kYC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:58:49 | GBp | 20 | 756.40 | XLON | xHa9RmI3kYE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:58:42 | GBp | 166 | 756.40 | BATE | xHa9RmI3kfp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:35 | GBp | 257 | 755.00 | BATE | xHa9RmI3lb1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:35 | GBp | 86 | 755.00 | BATE | xHa9RmI3lb5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:35 | GBp | 187 | 755.00 | CHIX | xHa9RmI3lb9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:26 | GBp | 362 | 755.00 | XLON | xHa9RmI3lXV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:19 | GBp | 216 | 755.00 | BATE | xHa9RmI3lk8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:19 | GBp | 216 | 755.00 | CHIX | xHa9RmI3lkA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 25 | 755.20 | XLON | xHa9RmI3lg$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 536 | 755.20 | XLON | xHa9RmI3lg1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 99 | 755.20 | XLON | xHa9RmI3lg3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 576 | 755.20 | XLON | xHa9RmI3lg5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 272 | 755.20 | XLON | xHa9RmI3lge |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 205 | 755.20 | XLON | xHa9RmI3lgg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 118 | 755.20 | XLON | xHa9RmI3lgi |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 277 | 755.20 | XLON | xHa9RmI3lgk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 99 | 755.20 | XLON | xHa9RmI3lgT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 155 | 755.20 | XLON | xHa9RmI3lgt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 205 | 755.20 | XLON | xHa9RmI3lgV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 205 | 755.20 | XLON | xHa9RmI3lgv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 49 | 755.20 | XLON | xHa9RmI3lgx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 93 | 755.20 | XLON | xHa9RmI3lgz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 250 | 755.20 | BATE | xHa9RmI3lr$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 465 | 755.00 | XLON | xHa9RmI3lr4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 242 | 755.00 | BATE | xHa9RmI3lr6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 250 | 755.00 | CHIX | xHa9RmI3lr8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 40 | 755.20 | CHIX | xHa9RmI3lrg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 778 | 755.20 | CHIX | xHa9RmI3lri |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 310 | 755.20 | BATE | xHa9RmI3lrv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 440 | 755.20 | XLON | xHa9RmI3lrX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 600 | 755.20 | BATE | xHa9RmI3lrx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:57:14 | GBp | 600 | 755.20 | BATE | xHa9RmI3lrz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:53:43 | GBp | 268 | 755.20 | CHIX | xHa9RmI3j4l |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:53:43 | GBp | 388 | 755.20 | XLON | xHa9RmI3j4n |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:53:43 | GBp | 385 | 755.20 | BATE | xHa9RmI3j4p |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:53:21 | GBp | 13 | 755.20 | CHIX | xHa9RmI3jHx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:52:26 | GBp | 221 | 755.00 | XLON | xHa9RmI3gq4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:52:12 | GBp | 20 | 755.20 | CHIX | xHa9RmI3gwB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:52:12 | GBp | 14 | 755.20 | CHIX | xHa9RmI3gwD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:52:12 | GBp | 168 | 755.20 | CHIX | xHa9RmI3gwF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:52:12 | GBp | 165 | 755.20 | XLON | xHa9RmI3gwN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:52:07 | GBp | 493 | 755.20 | XLON | xHa9RmI3g0F |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:52:07 | GBp | 241 | 755.20 | CHIX | xHa9RmI3g0J |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:52:07 | GBp | 358 | 755.20 | BATE | xHa9RmI3g0L |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:50:46 | GBp | 176 | 755.20 | XLON | xHa9RmI3h7$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:50:46 | GBp | 164 | 755.00 | XLON | xHa9RmI3h7i |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:50:46 | GBp | 290 | 755.00 | BATE | xHa9RmI3h7k |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:50:46 | GBp | 240 | 755.20 | XLON | xHa9RmI3h7r |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:50:46 | GBp | 99 | 755.20 | XLON | xHa9RmI3h7x |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:50:46 | GBp | 260 | 755.20 | BATE | xHa9RmI3h7z |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:50:28 | GBp | 2 | 755.40 | BATE | xHa9RmI3hB1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:50:28 | GBp | 350 | 755.40 | BATE | xHa9RmI3hB3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:50:28 | GBp | 243 | 755.40 | CHIX | xHa9RmI3hB5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:50:28 | GBp | 301 | 755.40 | XLON | xHa9RmI3hB7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:50:08 | GBp | 290 | 755.60 | CHIX | xHa9RmI3hTF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:50:06 | GBp | 806 | 755.60 | BATE | xHa9RmI3hVc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:50:06 | GBp | 590 | 755.60 | XLON | xHa9RmI3hVe |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:49:56 | GBp | 210 | 755.40 | CHIX | xHa9RmI3eaF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:49:56 | GBp | 7 | 755.40 | CHIX | xHa9RmI3eaH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:49:56 | GBp | 9 | 755.40 | CHIX | xHa9RmI3eaJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:49:48 | GBp | 532 | 755.20 | XLON | xHa9RmI3ejn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:48:00 | GBp | 483 | 755.00 | XLON | xHa9RmI3fiD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:48:00 | GBp | 339 | 755.00 | CHIX | xHa9RmI3fiG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:48:00 | GBp | 13 | 755.00 | BATE | xHa9RmI3fiI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:48:00 | GBp | 863 | 755.20 | XLON | xHa9RmI3fiR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:47:49 | GBp | 316 | 755.20 | BATE | xHa9RmI3fgt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:45:09 | GBp | 305 | 755.00 | XLON | xHa9RmI3M0x |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:45:07 | GBp | 386 | 755.00 | XLON | xHa9RmI3M3o |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:44:33 | GBp | 332 | 755.20 | XLON | xHa9RmI3MOX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:44:14 | GBp | 303 | 755.40 | CHIX | xHa9RmI3NYA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:44:14 | GBp | 577 | 755.40 | XLON | xHa9RmI3NYC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:44:14 | GBp | 281 | 755.40 | CHIX | xHa9RmI3NYv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:44:14 | GBp | 342 | 755.40 | BATE | xHa9RmI3NY@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:44:14 | GBp | 461 | 755.40 | BATE | xHa9RmI3NY8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:44:04 | GBp | 262 | 755.60 | XLON | xHa9RmI3Net |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:41 | GBp | 157 | 755.00 | CHIX | xHa9RmI3Nzi |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:36 | GBp | 21 | 755.00 | CHIX | xHa9RmI3Nvh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:23 | GBp | 248 | 755.00 | BATE | xHa9RmI3N2T |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:22 | GBp | 14 | 755.00 | BATE | xHa9RmI3NCW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:20 | GBp | 10 | 755.00 | BATE | xHa9RmI3NEb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:18 | GBp | 10 | 755.00 | XLON | xHa9RmI3N85 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:18 | GBp | 73 | 755.00 | XLON | xHa9RmI3N87 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:18 | GBp | 329 | 755.00 | XLON | xHa9RmI3N89 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:18 | GBp | 280 | 755.00 | CHIX | xHa9RmI3N99 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:18 | GBp | 179 | 755.00 | BATE | xHa9RmI3N9H |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:18 | GBp | 258 | 755.00 | BATE | xHa9RmI3N9v |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:18 | GBp | 250 | 755.00 | BATE | xHa9RmI3N9x |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:18 | GBp | 76 | 755.00 | BATE | xHa9RmI3N9z |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:16 | GBp | 161 | 755.00 | XLON | xHa9RmI3NB9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:16 | GBp | 12 | 755.00 | BATE | xHa9RmI3NBG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:09 | GBp | 11 | 755.00 | BATE | xHa9RmI3NMB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:09 | GBp | 247 | 755.00 | XLON | xHa9RmI3NMD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:09 | GBp | 53 | 755.00 | XLON | xHa9RmI3NMF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:08 | GBp | 166 | 755.00 | BATE | xHa9RmI3NHa |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:08 | GBp | 11 | 755.00 | BATE | xHa9RmI3NHc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:08 | GBp | 124 | 755.00 | XLON | xHa9RmI3NHh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:08 | GBp | 184 | 755.00 | XLON | xHa9RmI3NHj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:06 | GBp | 49 | 755.00 | CHIX | xHa9RmI3NJX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:06 | GBp | 38 | 755.00 | BATE | xHa9RmI3NGI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:06 | GBp | 41 | 755.00 | BATE | xHa9RmI3NGK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:06 | GBp | 48 | 755.00 | CHIX | xHa9RmI3NGT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:43:06 | GBp | 55 | 755.00 | CHIX | xHa9RmI3NGV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:42:24 | GBp | 233 | 754.80 | CHIX | xHa9RmI3Kyb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:42:24 | GBp | 432 | 754.80 | XLON | xHa9RmI3KzR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:42:24 | GBp | 226 | 754.80 | BATE | xHa9RmI3KzV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:40:46 | GBp | 254 | 754.60 | XLON | xHa9RmI3Lev |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:38:42 | GBp | 230 | 754.80 | CHIX | xHa9RmI3IsC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:38:40 | GBp | 272 | 755.00 | XLON | xHa9RmI3InG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:38:40 | GBp | 380 | 755.00 | XLON | xHa9RmI3InI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:38:39 | GBp | 298 | 754.80 | XLON | xHa9RmI3IpM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:38:39 | GBp | 157 | 754.80 | XLON | xHa9RmI3Ips |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:38:39 | GBp | 145 | 754.80 | XLON | xHa9RmI3Ipu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:38:33 | GBp | 40 | 754.60 | BATE | xHa9RmI3Iya |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:38:33 | GBp | 183 | 754.60 | BATE | xHa9RmI3Iyg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:38:33 | GBp | 311 | 754.60 | XLON | xHa9RmI3IzV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:34:23 | GBp | 202 | 754.60 | XLON | xHa9RmI3GT3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:34:23 | GBp | 182 | 754.60 | BATE | xHa9RmI3GT5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:34:23 | GBp | 281 | 754.60 | XLON | xHa9RmI3GTB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:34:09 | GBp | 284 | 754.60 | XLON | xHa9RmI3Hd2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:33:47 | GBp | 268 | 754.80 | XLON | xHa9RmI3Hnb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:33:47 | GBp | 52 | 754.80 | CHIX | xHa9RmI3Hnd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:33:47 | GBp | 268 | 754.80 | BATE | xHa9RmI3Hnf |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:33:47 | GBp | 142 | 754.80 | CHIX | xHa9RmI3HnX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:32:27 | GBp | 164 | 754.60 | BATE | xHa9RmI3Uk2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:32:27 | GBp | 15 | 754.60 | BATE | xHa9RmI3Uk4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:32:27 | GBp | 305 | 754.60 | XLON | xHa9RmI3Uk6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:32:26 | GBp | 381 | 754.80 | XLON | xHa9RmI3Ufa |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:32:26 | GBp | 215 | 754.80 | CHIX | xHa9RmI3UfW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:32:26 | GBp | 260 | 754.80 | BATE | xHa9RmI3UfY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:32:21 | GBp | 373 | 755.00 | BATE | xHa9RmI3UeC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:32:21 | GBp | 249 | 755.00 | CHIX | xHa9RmI3UeE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:32:21 | GBp | 601 | 755.00 | XLON | xHa9RmI3UeG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:32:06 | GBp | 44 | 755.00 | XLON | xHa9RmI3UnF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:30:02 | GBp | 263 | 754.60 | XLON | xHa9RmI3SYL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:30:02 | GBp | 11 | 754.60 | BATE | xHa9RmI3SiA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:30:02 | GBp | 36 | 754.60 | BATE | xHa9RmI3Sj6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:30:02 | GBp | 65 | 754.80 | XLON | xHa9RmI3Sju |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:30:02 | GBp | 315 | 754.80 | XLON | xHa9RmI3Sjw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:30:02 | GBp | 274 | 754.80 | CHIX | xHa9RmI3Skn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:30:02 | GBp | 196 | 754.80 | BATE | xHa9RmI3Skp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:30:02 | GBp | 52 | 754.80 | BATE | xHa9RmI3Skr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:30:02 | GBp | 331 | 754.80 | XLON | xHa9RmI3Skt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:30:02 | GBp | 391 | 754.60 | XLON | xHa9RmI3Sl8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:30:02 | GBp | 125 | 754.60 | BATE | xHa9RmI3Sly |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:28:48 | GBp | 489 | 754.80 | XLON | xHa9RmI3SR@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:28:48 | GBp | 334 | 754.80 | CHIX | xHa9RmI3SR0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:28:48 | GBp | 357 | 754.80 | BATE | xHa9RmI3SR2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:28:17 | GBp | 75 | 755.00 | BATE | xHa9RmI3Tgg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:28:17 | GBp | 76 | 755.00 | BATE | xHa9RmI3Tgi |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:28:17 | GBp | 11 | 755.00 | BATE | xHa9RmI3Tgk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:28:17 | GBp | 749 | 755.00 | XLON | xHa9RmI3Tgs |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:28:17 | GBp | 621 | 755.00 | XLON | xHa9RmI3Th4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:28:17 | GBp | 515 | 754.80 | BATE | xHa9RmI3ThD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:28:17 | GBp | 114 | 755.00 | CHIX | xHa9RmI3ThE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:28:17 | GBp | 161 | 755.00 | CHIX | xHa9RmI3ThJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:28:17 | GBp | 88 | 755.00 | XLON | xHa9RmI3ThP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:28:17 | GBp | 187 | 755.00 | XLON | xHa9RmI3ThR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:25:34 | GBp | 222 | 754.60 | CHIX | xHa9RmI3RXl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:25:34 | GBp | 256 | 754.60 | BATE | xHa9RmI3RXn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:24:28 | GBp | 235 | 754.60 | BATE | xHa9RmI3RMZ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:24:28 | GBp | 222 | 754.60 | XLON | xHa9RmI3RMX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:24:24 | GBp | 11 | 754.60 | XLON | xHa9RmI3RG1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:24:24 | GBp | 11 | 754.60 | BATE | xHa9RmI3RG3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:24:24 | GBp | 306 | 754.80 | XLON | xHa9RmI3RGV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:24:24 | GBp | 345 | 754.80 | BATE | xHa9RmI3RJh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:24:24 | GBp | 355 | 754.80 | BATE | xHa9RmI3RJo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:24:24 | GBp | 198 | 754.80 | CHIX | xHa9RmI3RJq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:24:24 | GBp | 624 | 754.80 | XLON | xHa9RmI3RJw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:24:24 | GBp | 27 | 754.80 | XLON | xHa9RmI3RJX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:24:06 | GBp | 132 | 755.00 | XLON | xHa9RmI3RQ$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:24:06 | GBp | 216 | 755.00 | XLON | xHa9RmI3RQ1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:24:06 | GBp | 93 | 755.00 | XLON | xHa9RmI3RQ3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:24:06 | GBp | 33 | 755.00 | XLON | xHa9RmI3RQ5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:24:06 | GBp | 40 | 755.00 | XLON | xHa9RmI3RQ7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:24:06 | GBp | 180 | 755.00 | XLON | xHa9RmI3RQ9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:21:21 | GBp | 313 | 754.60 | XLON | xHa9RmI3P$n |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:21:21 | GBp | 355 | 754.60 | BATE | xHa9RmI3P$p |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:20:46 | GBp | 221 | 754.60 | XLON | xHa9RmI3PAv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:20:46 | GBp | 219 | 754.60 | XLON | xHa9RmI3PAx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:20:21 | GBp | 235 | 754.60 | BATE | xHa9RmI3PO@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:20:21 | GBp | 590 | 754.80 | XLON | xHa9RmI3PO0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:20:21 | GBp | 355 | 754.80 | CHIX | xHa9RmI3PO2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:20:21 | GBp | 336 | 754.80 | BATE | xHa9RmI3PO8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:20:21 | GBp | 355 | 754.60 | CHIX | xHa9RmI3POt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:20:21 | GBp | 257 | 754.60 | XLON | xHa9RmI3POy |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:17:36 | GBp | 191 | 754.60 | CHIX | xHa9RmI375@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:17:36 | GBp | 405 | 754.60 | BATE | xHa9RmI3750 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:17:36 | GBp | 36 | 754.60 | BATE | xHa9RmI3752 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:17:36 | GBp | 579 | 754.60 | XLON | xHa9RmI3754 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:17:26 | GBp | 340 | 755.00 | BATE | xHa9RmI373@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:17:26 | GBp | 448 | 755.00 | XLON | xHa9RmI3732 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:17:26 | GBp | 180 | 754.80 | CHIX | xHa9RmI373u |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:17:26 | GBp | 313 | 754.80 | XLON | xHa9RmI373w |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:17:26 | GBp | 308 | 755.00 | CHIX | xHa9RmI373y |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:15:46 | GBp | 54 | 755.00 | XLON | xHa9RmI34wQ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:15:46 | GBp | 63 | 755.00 | XLON | xHa9RmI34wS |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:15:46 | GBp | 52 | 755.00 | XLON | xHa9RmI34wU |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:15:46 | GBp | 365 | 755.00 | BATE | xHa9RmI3457 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:15:46 | GBp | 278 | 755.00 | XLON | xHa9RmI3459 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:15:46 | GBp | 90 | 755.00 | XLON | xHa9RmI345B |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:15:46 | GBp | 69 | 755.00 | XLON | xHa9RmI345h |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:15:46 | GBp | 147 | 755.00 | XLON | xHa9RmI345j |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:15:46 | GBp | 52 | 755.00 | XLON | xHa9RmI345l |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:15:46 | GBp | 63 | 755.00 | XLON | xHa9RmI345n |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:15:46 | GBp | 228 | 755.00 | CHIX | xHa9RmI345v |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:15:46 | GBp | 264 | 755.00 | XLON | xHa9RmI345W |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:15:39 | GBp | 190 | 755.00 | BATE | xHa9RmI340h |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:15:39 | GBp | 242 | 755.00 | XLON | xHa9RmI340W |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:15:39 | GBp | 172 | 755.00 | XLON | xHa9RmI340x |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:15:39 | GBp | 135 | 755.00 | XLON | xHa9RmI340z |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:15:39 | GBp | 45 | 755.00 | XLON | xHa9RmI341Q |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:15:39 | GBp | 48 | 755.00 | XLON | xHa9RmI341S |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:15:39 | GBp | 58 | 755.00 | XLON | xHa9RmI341U |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:11:43 | GBp | 236 | 754.60 | CHIX | xHa9RmI3290 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:11:43 | GBp | 236 | 754.60 | BATE | xHa9RmI3292 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:11:43 | GBp | 6 | 754.60 | XLON | xHa9RmI329u |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:11:43 | GBp | 550 | 754.60 | XLON | xHa9RmI329w |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:11:38 | GBp | 414 | 754.60 | BATE | xHa9RmI32Ak |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:11:38 | GBp | 277 | 754.60 | CHIX | xHa9RmI32Ar |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:11:38 | GBp | 231 | 754.60 | XLON | xHa9RmI32Av |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:11:38 | GBp | 490 | 754.60 | XLON | xHa9RmI32AW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:11:38 | GBp | 190 | 754.60 | XLON | xHa9RmI32Ax |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:11:18 | GBp | 229 | 754.80 | CHIX | xHa9RmI32SC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:10:34 | GBp | 407 | 754.80 | BATE | xHa9RmI33qa |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:09:36 | GBp | 29 | 754.60 | BATE | xHa9RmI33Ma |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:09:36 | GBp | 516 | 754.60 | XLON | xHa9RmI33Mc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:09:36 | GBp | 209 | 754.60 | CHIX | xHa9RmI33Me |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:09:36 | GBp | 319 | 754.60 | BATE | xHa9RmI33Mg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:09:36 | GBp | 26 | 754.60 | CHIX | xHa9RmI33MY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:09:36 | GBp | 167 | 754.80 | BATE | xHa9RmI33Nb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:09:36 | GBp | 359 | 754.40 | XLON | xHa9RmI33NO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:09:36 | GBp | 163 | 754.40 | CHIX | xHa9RmI33NS |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:07:41 | GBp | 842 | 754.00 | XLON | xHa9RmI30Hb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:07:41 | GBp | 78 | 754.00 | XLON | xHa9RmI30MV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:06:07 | GBp | 257 | 754.00 | XLON | xHa9RmI31I0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:06:05 | GBp | 213 | 754.40 | BATE | xHa9RmI31Sb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:06:05 | GBp | 417 | 754.40 | XLON | xHa9RmI31Sd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:06:05 | GBp | 290 | 754.20 | XLON | xHa9RmI31SW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:06:00 | GBp | 251 | 754.40 | BATE | xHa9RmI31UN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:06:00 | GBp | 165 | 754.40 | CHIX | xHa9RmI31UP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:06:00 | GBp | 239 | 754.60 | CHIX | xHa9RmI31UR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:06:00 | GBp | 362 | 754.60 | BATE | xHa9RmI31UV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:06:00 | GBp | 417 | 754.60 | XLON | xHa9RmI31PZ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:04:12 | GBp | 199 | 754.40 | CHIX | xHa9RmI3E9B |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:04:12 | GBp | 289 | 754.60 | XLON | xHa9RmI3E9F |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:04:12 | GBp | 287 | 754.60 | CHIX | xHa9RmI3E9H |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:04:12 | GBp | 258 | 754.60 | BATE | xHa9RmI3E9J |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:04:12 | GBp | 415 | 754.80 | XLON | xHa9RmI3E9L |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:04:12 | GBp | 371 | 754.80 | BATE | xHa9RmI3E9N |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:03:33 | GBp | 76 | 754.80 | BATE | xHa9RmI3FiW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:03:33 | GBp | 61 | 754.80 | BATE | xHa9RmI3FiY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:03:33 | GBp | 76 | 754.80 | BATE | xHa9RmI3FjU |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:02:52 | GBp | 233 | 754.60 | XLON | xHa9RmI3F7F |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:02:52 | GBp | 219 | 754.60 | XLON | xHa9RmI3F7H |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:00:02 | GBp | 334 | 754.60 | BATE | xHa9RmI3DjX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:00:02 | GBp | 231 | 754.40 | BATE | xHa9RmI3DYG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:00:02 | GBp | 278 | 754.40 | XLON | xHa9RmI3DYL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:00:02 | GBp | 74 | 754.40 | XLON | xHa9RmI3DYN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:00:02 | GBp | 207 | 754.40 | CHIX | xHa9RmI3DYP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:00:02 | GBp | 271 | 754.60 | XLON | xHa9RmI3DYT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 13:00:02 | GBp | 231 | 754.60 | XLON | xHa9RmI3DYV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:59:02 | GBp | 504 | 754.60 | XLON | xHa9RmI3DLd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:59:02 | GBp | 325 | 754.60 | BATE | xHa9RmI3DLf |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:59:02 | GBp | 272 | 754.60 | CHIX | xHa9RmI3DLh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:34 | GBp | 138 | 754.40 | XLON | xHa9RmI3Ac0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:34 | GBp | 1 | 754.40 | XLON | xHa9RmI3Ac2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:34 | GBp | 550 | 754.40 | XLON | xHa9RmI3Ac4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:34 | GBp | 254 | 754.40 | XLON | xHa9RmI3AcA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:34 | GBp | 65 | 754.40 | XLON | xHa9RmI3AcC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:34 | GBp | 168 | 754.40 | XLON | xHa9RmI3AcI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:34 | GBp | 14 | 754.40 | XLON | xHa9RmI3AcK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:34 | GBp | 71 | 754.40 | XLON | xHa9RmI3AcM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:34 | GBp | 232 | 754.40 | XLON | xHa9RmI3AcS |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:34 | GBp | 106 | 754.40 | XLON | xHa9RmI3AcU |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:34 | GBp | 41 | 754.40 | XLON | xHa9RmI3AXW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:33 | GBp | 89 | 754.40 | XLON | xHa9RmI3AXz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:33 | GBp | 260 | 754.40 | XLON | xHa9RmI3AX$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:33 | GBp | 355 | 754.40 | XLON | xHa9RmI3AX1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:33 | GBp | 82 | 754.40 | XLON | xHa9RmI3AX3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:33 | GBp | 5 | 754.40 | XLON | xHa9RmI3AXm |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:33 | GBp | 131 | 754.40 | XLON | xHa9RmI3AXo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:33 | GBp | 91 | 754.40 | XLON | xHa9RmI3AXq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:31 | GBp | 343 | 754.40 | BATE | xHa9RmI3AYd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:31 | GBp | 272 | 754.20 | XLON | xHa9RmI3AYn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:31 | GBp | 334 | 754.40 | BATE | xHa9RmI3AYt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:31 | GBp | 209 | 754.40 | CHIX | xHa9RmI3AYz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:31 | GBp | 795 | 754.40 | BATE | xHa9RmI3AZ1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:31 | GBp | 453 | 754.40 | CHIX | xHa9RmI3AZB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:31 | GBp | 170 | 754.40 | BATE | xHa9RmI3AZb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:31 | GBp | 115 | 754.40 | BATE | xHa9RmI3AZe |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:31 | GBp | 390 | 754.40 | XLON | xHa9RmI3AZH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:31 | GBp | 437 | 754.40 | BATE | xHa9RmI3AZJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:31 | GBp | 213 | 754.20 | CHIX | xHa9RmI3AZP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:31 | GBp | 167 | 754.60 | CHIX | xHa9RmI3AZq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:31 | GBp | 398 | 754.20 | XLON | xHa9RmI3AZR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:58:31 | GBp | 383 | 754.60 | CHIX | xHa9RmI3AZs |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:55:29 | GBp | 3 | 754.40 | BATE | xHa9RmI3B8v |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:51:23 | GBp | 271 | 753.80 | CHIX | xHa9RmI39Dv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:51:19 | GBp | 216 | 754.00 | BATE | xHa9RmI39F9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:51:19 | GBp | 202 | 754.00 | BATE | xHa9RmI39Fc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:51:19 | GBp | 149 | 754.00 | XLON | xHa9RmI39Fn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:51:19 | GBp | 383 | 753.80 | XLON | xHa9RmI39CG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:51:19 | GBp | 275 | 753.80 | XLON | xHa9RmI39CI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:51:19 | GBp | 91 | 754.00 | XLON | xHa9RmI39CU |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:51:19 | GBp | 317 | 754.00 | XLON | xHa9RmI39Fq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:51:19 | GBp | 550 | 754.00 | XLON | xHa9RmI39FW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:51:18 | GBp | 389 | 753.80 | XLON | xHa9RmI39FQ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:48:37 | GBp | 290 | 753.80 | BATE | xHa9RmIytXK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:48:37 | GBp | 340 | 753.80 | BATE | xHa9RmIytXz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:48:13 | GBp | 155 | 754.00 | CHIX | xHa9RmIytm$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:48:13 | GBp | 273 | 754.00 | XLON | xHa9RmIytm6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:48:13 | GBp | 391 | 754.20 | XLON | xHa9RmIytmA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:48:13 | GBp | 378 | 754.20 | CHIX | xHa9RmIytmC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:48:13 | GBp | 232 | 754.20 | BATE | xHa9RmIytmz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:48:13 | GBp | 229 | 754.00 | BATE | xHa9RmIytnN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:48:01 | GBp | 307 | 754.20 | XLON | xHa9RmIyt@q |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:48:01 | GBp | 108 | 754.20 | XLON | xHa9RmIyt@s |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:48:01 | GBp | 434 | 754.20 | XLON | xHa9RmIyt@u |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:48:01 | GBp | 93 | 754.20 | XLON | xHa9RmIyt@w |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:48:01 | GBp | 25 | 754.20 | XLON | xHa9RmIyt@y |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:47:09 | GBp | 345 | 753.80 | CHIX | xHa9RmIytSW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:47:09 | GBp | 271 | 753.80 | CHIX | xHa9RmIytTH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:47:09 | GBp | 177 | 753.80 | BATE | xHa9RmIytTO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:47:09 | GBp | 156 | 753.80 | BATE | xHa9RmIytTQ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:47:09 | GBp | 387 | 753.80 | XLON | xHa9RmIytTS |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:45:52 | GBp | 73 | 752.80 | XLON | xHa9RmIyqu9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:45:52 | GBp | 412 | 752.80 | XLON | xHa9RmIyquB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:45:52 | GBp | 664 | 752.80 | BATE | xHa9RmIyquK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:45:52 | GBp | 250 | 752.80 | BATE | xHa9RmIyquM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:45:52 | GBp | 207 | 752.80 | CHIX | xHa9RmIyquT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:45:52 | GBp | 320 | 752.80 | XLON | xHa9RmIyquX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:45:52 | GBp | 120 | 752.80 | XLON | xHa9RmIyqux |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:45:52 | GBp | 367 | 752.80 | XLON | xHa9RmIyquy |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:45:52 | GBp | 119 | 752.80 | XLON | xHa9RmIyqvT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:45:52 | GBp | 249 | 752.80 | XLON | xHa9RmIyqvV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:45:52 | GBp | 207 | 752.60 | CHIX | xHa9RmIyqxb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:45:52 | GBp | 269 | 752.60 | XLON | xHa9RmIyqxd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:45:52 | GBp | 217 | 752.80 | BATE | xHa9RmIyqxi |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:45:52 | GBp | 217 | 752.80 | XLON | xHa9RmIyqxp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:41:39 | GBp | 350 | 752.80 | BATE | xHa9RmIyopE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:41:39 | GBp | 262 | 752.80 | CHIX | xHa9RmIyopG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:41:39 | GBp | 320 | 752.80 | XLON | xHa9RmIyopM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:41:39 | GBp | 231 | 752.80 | XLON | xHa9RmIyopO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:41:08 | GBp | 58 | 753.00 | XLON | xHa9RmIyo63 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:41:08 | GBp | 126 | 753.00 | XLON | xHa9RmIyo65 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:38:11 | GBp | 173 | 752.20 | XLON | xHa9RmIypJI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:38:11 | GBp | 271 | 752.20 | XLON | xHa9RmIypJP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:37:33 | GBp | 4 | 752.40 | XLON | xHa9RmIymX$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:37:33 | GBp | 2 | 752.40 | XLON | xHa9RmIymX1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:37:33 | GBp | 439 | 752.40 | XLON | xHa9RmIymX5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:37:33 | GBp | 200 | 752.40 | XLON | xHa9RmIymXt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:36:57 | GBp | 236 | 752.60 | BATE | xHa9RmIymyd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:36:56 | GBp | 1,507 | 752.80 | XLON | xHa9RmIymym |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:36:56 | GBp | 307 | 752.80 | CHIX | xHa9RmIymyv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:36:56 | GBp | 778 | 752.80 | CHIX | xHa9RmIymyw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:36:56 | GBp | 282 | 752.60 | BATE | xHa9RmIymy1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:36:56 | GBp | 407 | 752.60 | XLON | xHa9RmIymy3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:36:56 | GBp | 206 | 752.60 | CHIX | xHa9RmIymy5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:36:50 | GBp | 402 | 752.80 | BATE | xHa9RmIym$O |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:36:42 | GBp | 159 | 752.80 | XLON | xHa9RmIymxA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:36:39 | GBp | 1,119 | 752.80 | XLON | xHa9RmIymwF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:36:39 | GBp | 1,120 | 752.80 | BATE | xHa9RmIymwG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:28:21 | GBp | 93 | 754.20 | BATE | xHa9RmIyzgc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:28:21 | GBp | 250 | 754.20 | BATE | xHa9RmIyzge |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:28:21 | GBp | 343 | 754.00 | BATE | xHa9RmIyzgk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:28:21 | GBp | 429 | 754.00 | XLON | xHa9RmIyzgm |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:28:21 | GBp | 59 | 753.80 | XLON | xHa9RmIyzhH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:28:21 | GBp | 239 | 753.80 | XLON | xHa9RmIyzhJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:27:14 | GBp | 650 | 754.20 | XLON | xHa9RmIyzL5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:27:14 | GBp | 101 | 754.40 | XLON | xHa9RmIyzLn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:27:14 | GBp | 169 | 754.40 | XLON | xHa9RmIyzLp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:27:14 | GBp | 16 | 754.20 | CHIX | xHa9RmIyzLv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:27:14 | GBp | 336 | 754.20 | BATE | xHa9RmIyzLx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:27:14 | GBp | 264 | 754.20 | CHIX | xHa9RmIyzLz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:25:46 | GBp | 245 | 754.20 | CHIX | xHa9RmIywxq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:24:06 | GBp | 272 | 754.20 | CHIX | xHa9RmIyxW5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:24:06 | GBp | 367 | 754.20 | BATE | xHa9RmIyxW7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:24:06 | GBp | 264 | 754.20 | XLON | xHa9RmIyxW9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:23:27 | GBp | 356 | 754.60 | XLON | xHa9RmIyxzb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:23:27 | GBp | 233 | 754.60 | BATE | xHa9RmIyxzg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:23:27 | GBp | 223 | 754.60 | CHIX | xHa9RmIyxzk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:23:27 | GBp | 67 | 754.60 | BATE | xHa9RmIyxzm |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:23:27 | GBp | 152 | 754.40 | CHIX | xHa9RmIyxzZ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:23:27 | GBp | 428 | 754.40 | BATE | xHa9RmIyxoB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:23:27 | GBp | 83 | 754.60 | XLON | xHa9RmIyxoG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:23:27 | GBp | 350 | 754.60 | XLON | xHa9RmIyxoI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:23:27 | GBp | 247 | 754.40 | XLON | xHa9RmIyxoV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:22:27 | GBp | 368 | 754.80 | XLON | xHa9RmIyxTX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:21:28 | GBp | 174 | 754.60 | XLON | xHa9RmIyu7b |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:21:28 | GBp | 71 | 754.60 | XLON | xHa9RmIyu7d |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:21:28 | GBp | 581 | 754.60 | XLON | xHa9RmIyu7f |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:19:06 | GBp | 271 | 754.00 | XLON | xHa9RmIyv37 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:18:57 | GBp | 202 | 754.20 | XLON | xHa9RmIyvKS |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:18:36 | GBp | 230 | 754.20 | CHIX | xHa9RmIyccH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:18:36 | GBp | 144 | 754.20 | BATE | xHa9RmIyccJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:18:36 | GBp | 199 | 754.20 | BATE | xHa9RmIyccL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:18:36 | GBp | 343 | 754.20 | XLON | xHa9RmIyccN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:18:33 | GBp | 229 | 754.20 | CHIX | xHa9RmIycWj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:18:33 | GBp | 366 | 754.20 | XLON | xHa9RmIycWo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:18:33 | GBp | 302 | 754.20 | BATE | xHa9RmIycWs |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:16:39 | GBp | 241 | 754.20 | XLON | xHa9RmIydXV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:15:33 | GBp | 229 | 754.40 | XLON | xHa9RmIyd0N |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:15:33 | GBp | 227 | 754.40 | BATE | xHa9RmIyd0P |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:15:33 | GBp | 536 | 754.40 | XLON | xHa9RmIyd3k |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:15:20 | GBp | 229 | 754.60 | BATE | xHa9RmIydHd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:15:20 | GBp | 238 | 754.60 | XLON | xHa9RmIydHf |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:15:20 | GBp | 249 | 754.80 | XLON | xHa9RmIydHh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:15:20 | GBp | 94 | 754.80 | XLON | xHa9RmIydHl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:15:20 | GBp | 47 | 754.80 | CHIX | xHa9RmIydHn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:15:20 | GBp | 165 | 754.80 | CHIX | xHa9RmIydHp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:15:20 | GBp | 333 | 754.80 | BATE | xHa9RmIydHr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:15:20 | GBp | 168 | 754.80 | XLON | xHa9RmIydMT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:15:20 | GBp | 550 | 754.60 | XLON | xHa9RmIydMV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:13:27 | GBp | 297 | 754.40 | CHIX | xHa9RmIyaLt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:13:25 | GBp | 744 | 754.60 | XLON | xHa9RmIyaKf |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:13:25 | GBp | 540 | 754.40 | CHIX | xHa9RmIyaKi |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:13:25 | GBp | 744 | 754.60 | XLON | xHa9RmIyaKv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:13:25 | GBp | 301 | 754.60 | XLON | xHa9RmIyaKx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:13:25 | GBp | 310 | 754.40 | BATE | xHa9RmIyaLI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:13:06 | GBp | 402 | 754.40 | XLON | xHa9RmIyaP6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:13:06 | GBp | 169 | 754.60 | BATE | xHa9RmIyaPa |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:13:06 | GBp | 170 | 754.40 | BATE | xHa9RmIyaPE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:13:06 | GBp | 202 | 754.40 | CHIX | xHa9RmIyaPG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:13:06 | GBp | 273 | 754.40 | XLON | xHa9RmIyaPh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:13:06 | GBp | 77 | 754.40 | BATE | xHa9RmIyaPI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:13:06 | GBp | 186 | 754.20 | XLON | xHa9RmIyaPr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:13:06 | GBp | 504 | 754.60 | BATE | xHa9RmIyaPs |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:13:06 | GBp | 153 | 754.40 | XLON | xHa9RmIyaUT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:13:06 | GBp | 331 | 754.40 | XLON | xHa9RmIyaUV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:09:20 | GBp | 230 | 754.60 | CHIX | xHa9RmIyYS1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:09:20 | GBp | 250 | 754.60 | BATE | xHa9RmIyYS9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:09:20 | GBp | 64 | 754.40 | BATE | xHa9RmIyYSE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:09:20 | GBp | 231 | 754.40 | BATE | xHa9RmIyYSG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:09:20 | GBp | 202 | 754.40 | CHIX | xHa9RmIyYSI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:09:20 | GBp | 341 | 754.40 | XLON | xHa9RmIyYSK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:09:20 | GBp | 179 | 754.60 | BATE | xHa9RmIyYTB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:08:20 | GBp | 339 | 754.60 | XLON | xHa9RmIyZs0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:08:20 | GBp | 295 | 754.60 | BATE | xHa9RmIyZs2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:08:20 | GBp | 202 | 754.60 | CHIX | xHa9RmIyZs4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:06:36 | GBp | 4 | 754.40 | BATE | xHa9RmIyWk2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:06:36 | GBp | 3 | 754.40 | BATE | xHa9RmIyWk7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:06:36 | GBp | 22 | 754.40 | BATE | xHa9RmIyWk8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:04:06 | GBp | 359 | 754.40 | XLON | xHa9RmIyXGY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:04:06 | GBp | 185 | 754.20 | BATE | xHa9RmIyXHM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:04:06 | GBp | 249 | 754.20 | XLON | xHa9RmIyXHO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:04:06 | GBp | 300 | 754.40 | BATE | xHa9RmIyXHT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:04:06 | GBp | 172 | 754.40 | CHIX | xHa9RmIyXHV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:02:56 | GBp | 262 | 754.80 | CHIX | xHa9RmIyk8@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:02:56 | GBp | 80 | 754.60 | BATE | xHa9RmIyk8u |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:02:56 | GBp | 156 | 754.60 | CHIX | xHa9RmIyk8w |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:02:46 | GBp | 437 | 755.20 | XLON | xHa9RmIykN$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:02:46 | GBp | 150 | 755.20 | XLON | xHa9RmIykN1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:02:46 | GBp | 240 | 754.80 | CHIX | xHa9RmIykNd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:02:46 | GBp | 275 | 754.80 | BATE | xHa9RmIykNf |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:02:46 | GBp | 573 | 754.80 | XLON | xHa9RmIykNg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:02:46 | GBp | 282 | 755.00 | BATE | xHa9RmIykNl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:02:46 | GBp | 224 | 755.20 | XLON | xHa9RmIykNp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:02:46 | GBp | 282 | 755.00 | XLON | xHa9RmIykNR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:02:46 | GBp | 440 | 755.20 | XLON | xHa9RmIykNr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:02:46 | GBp | 150 | 755.20 | XLON | xHa9RmIykNt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:02:44 | GBp | 21 | 755.20 | XLON | xHa9RmIykHJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 12:02:41 | GBp | 222 | 754.80 | BATE | xHa9RmIykJF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:59:43 | GBp | 374 | 754.60 | XLON | xHa9RmIyiUW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:59:43 | GBp | 186 | 754.20 | BATE | xHa9RmIyiVI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:59:43 | GBp | 260 | 754.40 | XLON | xHa9RmIyiVO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:59:43 | GBp | 234 | 754.40 | BATE | xHa9RmIyiVQ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:59:43 | GBp | 287 | 754.40 | CHIX | xHa9RmIyiVS |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:59:43 | GBp | 334 | 754.60 | BATE | xHa9RmIyiVU |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:59:09 | GBp | 124 | 754.60 | BATE | xHa9RmIyjmj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:59:09 | GBp | 3 | 754.60 | BATE | xHa9RmIyjml |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:59:09 | GBp | 11 | 754.60 | BATE | xHa9RmIyjmo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:59:09 | GBp | 14 | 754.60 | BATE | xHa9RmIyjmq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:57:44 | GBp | 326 | 754.40 | BATE | xHa9RmIyge$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:57:44 | GBp | 209 | 754.40 | CHIX | xHa9RmIyge1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:57:44 | GBp | 22 | 754.80 | BATE | xHa9RmIyge2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:57:44 | GBp | 5 | 754.80 | BATE | xHa9RmIyge4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:57:44 | GBp | 312 | 754.60 | XLON | xHa9RmIyger |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:57:44 | GBp | 312 | 754.40 | XLON | xHa9RmIygez |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:56:14 | GBp | 279 | 753.80 | XLON | xHa9RmIyhii |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:56:14 | GBp | 281 | 754.20 | BATE | xHa9RmIyhik |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:56:14 | GBp | 242 | 754.00 | XLON | xHa9RmIyhit |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:56:14 | GBp | 331 | 754.00 | XLON | xHa9RmIyhiv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:56:14 | GBp | 269 | 753.60 | BATE | xHa9RmIyhiX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:56:14 | GBp | 123 | 753.60 | XLON | xHa9RmIyhjV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:56:13 | GBp | 262 | 754.40 | BATE | xHa9RmIyhl4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:56:13 | GBp | 550 | 754.20 | XLON | xHa9RmIyhla |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:56:13 | GBp | 425 | 754.60 | CHIX | xHa9RmIyhlD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:56:13 | GBp | 240 | 754.20 | XLON | xHa9RmIyhlE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:56:13 | GBp | 70 | 754.40 | CHIX | xHa9RmIyhlI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:56:13 | GBp | 249 | 754.40 | CHIX | xHa9RmIyhlM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:56:13 | GBp | 346 | 754.40 | XLON | xHa9RmIyhlO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:56:13 | GBp | 438 | 754.20 | XLON | xHa9RmIyhlo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:56:13 | GBp | 305 | 754.40 | BATE | xHa9RmIyhlS |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:56:13 | GBp | 36 | 754.20 | BATE | xHa9RmIyhlu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:56:13 | GBp | 216 | 754.20 | XLON | xHa9RmIyhiJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:54:39 | GBp | 279 | 753.80 | CHIX | xHa9RmIyec$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:54:39 | GBp | 303 | 753.80 | BATE | xHa9RmIyecz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:54:39 | GBp | 343 | 753.80 | XLON | xHa9RmIyect |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:50:00 | GBp | 164 | 752.80 | XLON | xHa9RmIyMsr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:50:00 | GBp | 174 | 752.80 | XLON | xHa9RmIyMst |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:47:28 | GBp | 220 | 752.80 | XLON | xHa9RmIyN4c |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:47:26 | GBp | 236 | 753.20 | CHIX | xHa9RmIyN7F |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:47:26 | GBp | 199 | 753.20 | BATE | xHa9RmIyN7H |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:47:26 | GBp | 234 | 753.20 | XLON | xHa9RmIyN7J |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:47:26 | GBp | 245 | 753.00 | XLON | xHa9RmIyN7n |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:47:26 | GBp | 164 | 753.00 | CHIX | xHa9RmIyN7p |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:47:26 | GBp | 245 | 753.00 | BATE | xHa9RmIyN7r |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:47:23 | GBp | 160 | 754.00 | XLON | xHa9RmIyN0Y |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:47:23 | GBp | 202 | 754.00 | XLON | xHa9RmIyN0a |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:47:23 | GBp | 636 | 754.00 | XLON | xHa9RmIyN0g |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:47:22 | GBp | 287 | 753.40 | BATE | xHa9RmIyN0H |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:47:22 | GBp | 346 | 753.40 | XLON | xHa9RmIyN0J |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:47:22 | GBp | 452 | 753.80 | XLON | xHa9RmIyN0r |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:47:22 | GBp | 345 | 753.80 | XLON | xHa9RmIyN0x |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:47:22 | GBp | 7 | 753.40 | CHIX | xHa9RmIyN0D |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:47:22 | GBp | 328 | 753.40 | CHIX | xHa9RmIyN0F |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:47:22 | GBp | 142 | 753.80 | XLON | xHa9RmIyN0z |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:47:22 | GBp | 301 | 753.40 | BATE | xHa9RmIyN3i |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:47:22 | GBp | 202 | 753.40 | CHIX | xHa9RmIyN3m |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:47:22 | GBp | 343 | 753.40 | XLON | xHa9RmIyN3s |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:34 | GBp | 203 | 752.00 | XLON | xHa9RmIyIPw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:34 | GBp | 440 | 752.20 | XLON | xHa9RmIyIPX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:34 | GBp | 320 | 751.80 | BATE | xHa9RmIyIPm |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:34 | GBp | 238 | 751.80 | XLON | xHa9RmIyIP1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:34 | GBp | 341 | 752.00 | XLON | xHa9RmIyIP3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:34 | GBp | 187 | 752.00 | CHIX | xHa9RmIyIP7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:34 | GBp | 320 | 752.00 | BATE | xHa9RmIyIP9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:34 | GBp | 97 | 752.20 | XLON | xHa9RmIyIUR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:34 | GBp | 440 | 752.20 | XLON | xHa9RmIyIUT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:34 | GBp | 202 | 752.20 | XLON | xHa9RmIyIUV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:32 | GBp | 618 | 752.60 | BATE | xHa9RmIyIPM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:32 | GBp | 250 | 752.60 | BATE | xHa9RmIyIPO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:32 | GBp | 337 | 752.60 | BATE | xHa9RmIyIOc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:32 | GBp | 101 | 752.60 | BATE | xHa9RmIyIOe |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:32 | GBp | 250 | 752.60 | BATE | xHa9RmIyIOg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:32 | GBp | 250 | 752.40 | BATE | xHa9RmIyIOi |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:32 | GBp | 302 | 752.20 | BATE | xHa9RmIyIOp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:32 | GBp | 273 | 752.20 | CHIX | xHa9RmIyIOr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:32 | GBp | 343 | 752.20 | XLON | xHa9RmIyIOv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:26 | GBp | 446 | 752.60 | BATE | xHa9RmIyIQh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:26 | GBp | 436 | 752.60 | CHIX | xHa9RmIyIQj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:40:26 | GBp | 623 | 752.60 | XLON | xHa9RmIyIQX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:34:10 | GBp | 248 | 752.20 | CHIX | xHa9RmIyUy@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:34:10 | GBp | 202 | 752.20 | BATE | xHa9RmIyUy0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:34:10 | GBp | 439 | 752.00 | XLON | xHa9RmIyUye |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:34:10 | GBp | 216 | 752.40 | BATE | xHa9RmIyUyr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:34:10 | GBp | 250 | 752.20 | BATE | xHa9RmIyUyt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:34:10 | GBp | 572 | 752.00 | XLON | xHa9RmIyUyw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:34:10 | GBp | 261 | 752.00 | XLON | xHa9RmIyUzE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:34:10 | GBp | 190 | 752.00 | XLON | xHa9RmIyUzG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:34:10 | GBp | 202 | 752.00 | XLON | xHa9RmIyUzI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:34:10 | GBp | 297 | 751.80 | BATE | xHa9RmIyUzR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:34:10 | GBp | 370 | 751.80 | XLON | xHa9RmIyUzT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:33:41 | GBp | 242 | 752.20 | CHIX | xHa9RmIyUCd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:33:41 | GBp | 298 | 752.20 | BATE | xHa9RmIyUCf |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:29:47 | GBp | 202 | 751.80 | XLON | xHa9RmIyTe$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:29:47 | GBp | 275 | 751.80 | CHIX | xHa9RmIyTez |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:28:54 | GBp | 277 | 751.60 | CHIX | xHa9RmIyTD@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:28:54 | GBp | 573 | 751.40 | CHIX | xHa9RmIyTDb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:28:54 | GBp | 85 | 751.40 | CHIX | xHa9RmIyTDd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:28:54 | GBp | 242 | 751.00 | XLON | xHa9RmIyTDq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:28:54 | GBp | 350 | 751.20 | XLON | xHa9RmIyTDs |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:26:54 | GBp | 600 | 749.80 | XLON | xHa9RmIyQHW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:26:00 | GBp | 274 | 748.40 | CHIX | xHa9RmIyRt2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:26:00 | GBp | 268 | 748.40 | BATE | xHa9RmIyRtB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:26:00 | GBp | 277 | 748.40 | XLON | xHa9RmIyRtD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:24:19 | GBp | 1,280 | 748.00 | XLON | xHa9RmIyOl$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:24:19 | GBp | 202 | 748.00 | XLON | xHa9RmIyOl1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:24:19 | GBp | 132 | 748.00 | XLON | xHa9RmIyOl3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:24:19 | GBp | 199 | 748.00 | XLON | xHa9RmIyOlD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:24:19 | GBp | 242 | 747.80 | XLON | xHa9RmIyOlK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:24:19 | GBp | 304 | 747.80 | BATE | xHa9RmIyOlM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:24:19 | GBp | 168 | 748.00 | XLON | xHa9RmIyOlz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:24:15 | GBp | 347 | 748.00 | XLON | xHa9RmIyOhb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:24:15 | GBp | 241 | 747.80 | XLON | xHa9RmIyOeL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:24:15 | GBp | 202 | 748.00 | CHIX | xHa9RmIyOeT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:24:15 | GBp | 303 | 748.00 | BATE | xHa9RmIyOeV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:17:16 | GBp | 7 | 746.60 | XLON | xHa9RmIy76@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:17:16 | GBp | 310 | 746.60 | XLON | xHa9RmIy760 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:17:16 | GBp | 292 | 746.60 | XLON | xHa9RmIy767 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:17:16 | GBp | 141 | 746.60 | CHIX | xHa9RmIy769 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:17:16 | GBp | 28 | 746.60 | CHIX | xHa9RmIy76B |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:17:16 | GBp | 422 | 746.80 | XLON | xHa9RmIy76D |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:17:16 | GBp | 308 | 746.80 | BATE | xHa9RmIy76F |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:17:16 | GBp | 244 | 746.80 | CHIX | xHa9RmIy76J |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:17:16 | GBp | 257 | 746.60 | BATE | xHa9RmIy76w |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:15:03 | GBp | 226 | 747.00 | XLON | xHa9RmIy4Gb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:15:03 | GBp | 252 | 747.00 | XLON | xHa9RmIy4Gd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:15:03 | GBp | 252 | 747.00 | CHIX | xHa9RmIy4Gf |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:15:03 | GBp | 311 | 747.00 | BATE | xHa9RmIy4Gl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:15:03 | GBp | 247 | 747.20 | XLON | xHa9RmIy4Gn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:15:03 | GBp | 202 | 747.00 | BATE | xHa9RmIy4HV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:12:50 | GBp | 321 | 746.80 | XLON | xHa9RmIy59y |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:12:26 | GBp | 170 | 747.20 | BATE | xHa9RmIy5Pw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 235 | 749.60 | XLON | xHa9RmIy24$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 250 | 749.80 | BATE | xHa9RmIy240 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 113 | 750.00 | BATE | xHa9RmIy249 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 440 | 749.60 | XLON | xHa9RmIy24a |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 250 | 750.00 | BATE | xHa9RmIy24B |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 440 | 749.60 | XLON | xHa9RmIy24c |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 250 | 749.80 | BATE | xHa9RmIy24D |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 3 | 749.60 | XLON | xHa9RmIy24e |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 238 | 749.60 | XLON | xHa9RmIy24K |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 318 | 749.60 | CHIX | xHa9RmIy24l |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 152 | 749.60 | CHIX | xHa9RmIy24O |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 299 | 749.80 | BATE | xHa9RmIy24Q |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 239 | 749.60 | XLON | xHa9RmIy24r |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 271 | 749.80 | CHIX | xHa9RmIy24S |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 237 | 749.60 | BATE | xHa9RmIy24s |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 60 | 749.80 | XLON | xHa9RmIy24W |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 90 | 749.80 | BATE | xHa9RmIy24x |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 357 | 749.80 | XLON | xHa9RmIy24Y |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 110 | 749.60 | XLON | xHa9RmIy24z |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 249 | 749.00 | XLON | xHa9RmIy25G |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 359 | 749.20 | XLON | xHa9RmIy25N |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:11:21 | GBp | 341 | 749.80 | XLON | xHa9RmIy27a |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:06:47 | GBp | 363 | 749.80 | CHIX | xHa9RmIy0R8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:06:47 | GBp | 313 | 749.80 | BATE | xHa9RmIy0RA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:06:47 | GBp | 344 | 749.80 | XLON | xHa9RmIy0RK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:05:36 | GBp | 296 | 749.80 | BATE | xHa9RmIy12y |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:04:50 | GBp | 299 | 750.00 | BATE | xHa9RmIyEXa |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:04:50 | GBp | 186 | 749.80 | CHIX | xHa9RmIyEXc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:04:50 | GBp | 269 | 750.00 | CHIX | xHa9RmIyEXe |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:04:50 | GBp | 340 | 749.80 | XLON | xHa9RmIyEXY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:04:50 | GBp | 280 | 749.60 | XLON | xHa9RmIyEcB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:04:50 | GBp | 202 | 749.60 | XLON | xHa9RmIyEcE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:04:50 | GBp | 28 | 750.00 | BATE | xHa9RmIyEcJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:04:50 | GBp | 385 | 750.00 | BATE | xHa9RmIyEcL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:04:50 | GBp | 202 | 749.80 | BATE | xHa9RmIyEcQ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:04:50 | GBp | 237 | 749.60 | XLON | xHa9RmIyEcV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:04:20 | GBp | 340 | 749.80 | XLON | xHa9RmIyEya |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:04:20 | GBp | 275 | 749.80 | CHIX | xHa9RmIyEye |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:04:20 | GBp | 340 | 750.00 | XLON | xHa9RmIyEyX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:01:46 | GBp | 202 | 749.80 | XLON | xHa9RmIyF9b |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:01:46 | GBp | 346 | 750.20 | XLON | xHa9RmIyF9f |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:01:46 | GBp | 202 | 750.20 | XLON | xHa9RmIyF9h |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:01:46 | GBp | 93 | 750.20 | XLON | xHa9RmIyF9j |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:01:46 | GBp | 347 | 750.20 | XLON | xHa9RmIyF9T |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:01:46 | GBp | 112 | 750.20 | XLON | xHa9RmIyF9V |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:01:46 | GBp | 228 | 749.80 | CHIX | xHa9RmIyF9X |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:01:46 | GBp | 198 | 749.40 | BATE | xHa9RmIyFE0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:01:46 | GBp | 228 | 749.60 | CHIX | xHa9RmIyFEH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:01:46 | GBp | 362 | 749.60 | BATE | xHa9RmIyFEP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:01:46 | GBp | 55 | 749.60 | XLON | xHa9RmIyFER |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:01:46 | GBp | 146 | 749.60 | XLON | xHa9RmIyFET |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 11:01:46 | GBp | 76 | 749.60 | XLON | xHa9RmIyFEV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:59:53 | GBp | 271 | 749.60 | BATE | xHa9RmIyC80 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:59:53 | GBp | 292 | 749.60 | CHIX | xHa9RmIyC82 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:59:53 | GBp | 202 | 749.60 | BATE | xHa9RmIyC8b |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:59:53 | GBp | 202 | 749.60 | XLON | xHa9RmIyC8g |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:59:53 | GBp | 228 | 749.40 | XLON | xHa9RmIyC8v |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:59:53 | GBp | 330 | 749.60 | XLON | xHa9RmIyC8y |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:58:00 | GBp | 232 | 749.40 | BATE | xHa9RmIyD6C |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:57:18 | GBp | 202 | 749.40 | XLON | xHa9RmIyDQj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:57:18 | GBp | 234 | 749.60 | XLON | xHa9RmIyDQp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:57:18 | GBp | 336 | 749.80 | XLON | xHa9RmIyDQr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:57:18 | GBp | 201 | 749.80 | CHIX | xHa9RmIyDQt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:57:18 | GBp | 314 | 749.80 | BATE | xHa9RmIyDQv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:56:15 | GBp | 184 | 749.60 | BATE | xHa9RmIyACc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:56:15 | GBp | 272 | 749.80 | BATE | xHa9RmIyACe |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:56:15 | GBp | 556 | 749.80 | XLON | xHa9RmIyACg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:56:15 | GBp | 82 | 749.80 | BATE | xHa9RmIyACi |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:56:15 | GBp | 198 | 750.00 | XLON | xHa9RmIyACZ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:56:15 | GBp | 25 | 749.80 | XLON | xHa9RmIyADH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:56:15 | GBp | 331 | 749.80 | XLON | xHa9RmIyADJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:55:06 | GBp | 325 | 749.80 | BATE | xHa9RmIyBvn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:55:06 | GBp | 151 | 749.80 | CHIX | xHa9RmIyBvp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:55:06 | GBp | 409 | 749.80 | XLON | xHa9RmIyBvt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:53:59 | GBp | 246 | 749.60 | XLON | xHa9RmIy8Wh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:53:59 | GBp | 284 | 749.60 | BATE | xHa9RmIy8Wl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:53:59 | GBp | 176 | 749.60 | CHIX | xHa9RmIy8Wn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:53:59 | GBp | 355 | 749.80 | XLON | xHa9RmIy8Wp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:53:59 | GBp | 256 | 749.80 | CHIX | xHa9RmIy8Wt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:53:59 | GBp | 397 | 749.60 | BATE | xHa9RmIy8WZ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:53:39 | GBp | 842 | 750.00 | XLON | xHa9RmIy8tR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:51:59 | GBp | 186 | 749.00 | XLON | xHa9RmIy9e5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:51:13 | GBp | 377 | 748.80 | XLON | xHa9RmIy9Hc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:51:13 | GBp | 103 | 748.80 | XLON | xHa9RmIy9He |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:51:13 | GBp | 239 | 748.80 | BATE | xHa9RmIy9Hi |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:50:02 | GBp | 148 | 748.80 | XLON | xHa9RmIzsum |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:50:02 | GBp | 277 | 748.80 | XLON | xHa9RmIzsuo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:50:02 | GBp | 202 | 748.80 | BATE | xHa9RmIzsuq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:49:40 | GBp | 162 | 749.20 | CHIX | xHa9RmIzsCl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:49:03 | GBp | 187 | 749.60 | BATE | xHa9RmIzsIL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:49:03 | GBp | 202 | 749.80 | XLON | xHa9RmIzsIN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:48:35 | GBp | 231 | 749.60 | XLON | xHa9RmIztZ8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:48:31 | GBp | 334 | 749.80 | XLON | xHa9RmIztiC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:48:30 | GBp | 202 | 750.00 | BATE | xHa9RmIztl3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:48:30 | GBp | 226 | 750.40 | XLON | xHa9RmIztlF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:48:30 | GBp | 180 | 750.40 | CHIX | xHa9RmIztlH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:48:30 | GBp | 233 | 750.40 | BATE | xHa9RmIztlJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:48:30 | GBp | 311 | 750.60 | BATE | xHa9RmIztlL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:48:30 | GBp | 259 | 750.60 | CHIX | xHa9RmIztlN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:48:30 | GBp | 327 | 750.60 | XLON | xHa9RmIztlR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:48:30 | GBp | 644 | 750.20 | XLON | xHa9RmIztlw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:46:24 | GBp | 312 | 750.80 | XLON | xHa9RmIzqhJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:46:24 | GBp | 323 | 750.80 | BATE | xHa9RmIzqhL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:46:24 | GBp | 67 | 750.80 | XLON | xHa9RmIzqhP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:45:08 | GBp | 430 | 749.80 | XLON | xHa9RmIzqV$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:45:08 | GBp | 200 | 749.60 | BATE | xHa9RmIzqV8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:45:08 | GBp | 226 | 749.60 | XLON | xHa9RmIzqVA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:45:08 | GBp | 326 | 749.80 | XLON | xHa9RmIzqVC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:45:08 | GBp | 295 | 749.80 | BATE | xHa9RmIzqVE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:45:08 | GBp | 329 | 749.60 | XLON | xHa9RmIzqVv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:45:08 | GBp | 42 | 749.80 | XLON | xHa9RmIzqVz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:44:59 | GBp | 254 | 750.00 | CHIX | xHa9RmIzrb$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:44:59 | GBp | 16 | 750.20 | BATE | xHa9RmIzrb4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:44:59 | GBp | 249 | 750.20 | BATE | xHa9RmIzrb6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:42:54 | GBp | 224 | 750.20 | XLON | xHa9RmIzoa1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:41:56 | GBp | 202 | 750.60 | XLON | xHa9RmIzoEJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:41:41 | GBp | 169 | 751.00 | CHIX | xHa9RmIzoKc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:41:41 | GBp | 252 | 751.00 | XLON | xHa9RmIzoKW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:41:41 | GBp | 244 | 751.00 | BATE | xHa9RmIzoKY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:41:41 | GBp | 145 | 750.80 | BATE | xHa9RmIzoLF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:41:41 | GBp | 175 | 750.80 | XLON | xHa9RmIzoLU |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:40:22 | GBp | 172 | 752.80 | XLON | xHa9RmIzpfp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:40:22 | GBp | 248 | 753.00 | XLON | xHa9RmIzpfr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:40:22 | GBp | 164 | 753.00 | CHIX | xHa9RmIzpfx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:39:13 | GBp | 3 | 753.60 | BATE | xHa9RmIzpL1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:39:13 | GBp | 241 | 753.60 | BATE | xHa9RmIzpL6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:39:13 | GBp | 165 | 754.00 | BATE | xHa9RmIzpLD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:39:13 | GBp | 213 | 754.00 | XLON | xHa9RmIzpLF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:39:13 | GBp | 10 | 753.40 | XLON | xHa9RmIzpLs |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:39:13 | GBp | 323 | 753.40 | XLON | xHa9RmIzpLu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:39:13 | GBp | 164 | 753.60 | BATE | xHa9RmIzpLy |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:39:11 | GBp | 81 | 754.40 | XLON | xHa9RmIzpKB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:39:11 | GBp | 329 | 754.40 | XLON | xHa9RmIzpKD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:39:11 | GBp | 257 | 754.40 | XLON | xHa9RmIzpKF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:39:11 | GBp | 315 | 754.20 | XLON | xHa9RmIzpKK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:39:11 | GBp | 327 | 754.20 | BATE | xHa9RmIzpKT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:39:11 | GBp | 314 | 754.20 | XLON | xHa9RmIzpKV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:37:58 | GBp | 312 | 754.20 | XLON | xHa9RmIzmok |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:37:58 | GBp | 269 | 754.20 | BATE | xHa9RmIzmoo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:37:58 | GBp | 248 | 754.20 | CHIX | xHa9RmIzmoq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:37:58 | GBp | 202 | 754.40 | CHIX | xHa9RmIzmoX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:37:58 | GBp | 423 | 754.40 | XLON | xHa9RmIzmp1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:37:58 | GBp | 352 | 754.40 | XLON | xHa9RmIzmp3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:37:58 | GBp | 525 | 754.40 | BATE | xHa9RmIzmpE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:37:58 | GBp | 238 | 754.40 | BATE | xHa9RmIzmpN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:33:27 | GBp | 194 | 753.60 | CHIX | xHa9RmIz@DP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:33:27 | GBp | 398 | 753.60 | XLON | xHa9RmIz@DR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:32:46 | GBp | 55 | 753.40 | BATE | xHa9RmIz$ZL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:32:46 | GBp | 277 | 753.40 | XLON | xHa9RmIz$ZN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:31:26 | GBp | 8 | 753.20 | BATE | xHa9RmIz$At |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:31:24 | GBp | 273 | 753.40 | BATE | xHa9RmIz$Lg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:31:23 | GBp | 222 | 753.60 | XLON | xHa9RmIz$Ly |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:31:23 | GBp | 178 | 753.60 | BATE | xHa9RmIz$L@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:31:23 | GBp | 214 | 753.60 | BATE | xHa9RmIz$L0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:31:22 | GBp | 421 | 754.00 | XLON | xHa9RmIz$K1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:31:22 | GBp | 202 | 754.00 | XLON | xHa9RmIz$K3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:31:22 | GBp | 214 | 754.00 | XLON | xHa9RmIz$KI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:31:22 | GBp | 267 | 754.20 | BATE | xHa9RmIz$KM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:31:22 | GBp | 202 | 754.20 | CHIX | xHa9RmIz$KO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:31:22 | GBp | 303 | 754.20 | XLON | xHa9RmIz$KQ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:31:22 | GBp | 321 | 753.80 | XLON | xHa9RmIz$Kq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:30:05 | GBp | 239 | 753.60 | BATE | xHa9RmIzy1K |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:29:22 | GBp | 172 | 753.60 | XLON | xHa9RmIzyP0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:29:22 | GBp | 221 | 753.60 | XLON | xHa9RmIzyP2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:29:06 | GBp | 252 | 753.60 | BATE | xHa9RmIzzjX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:29:06 | GBp | 251 | 753.60 | XLON | xHa9RmIzzjY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:29:06 | GBp | 314 | 753.40 | CHIX | xHa9RmIzzYH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:29:06 | GBp | 268 | 753.40 | BATE | xHa9RmIzzYN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:29:06 | GBp | 138 | 753.60 | XLON | xHa9RmIzzYu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:29:06 | GBp | 310 | 753.40 | XLON | xHa9RmIzzYV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:29:06 | GBp | 63 | 753.60 | XLON | xHa9RmIzzYw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:27:26 | GBp | 25 | 753.60 | BATE | xHa9RmIzzMQ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:27:26 | GBp | 197 | 753.60 | BATE | xHa9RmIzzMS |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:27:26 | GBp | 205 | 753.60 | XLON | xHa9RmIzzHX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:26:33 | GBp | 310 | 753.40 | XLON | xHa9RmIzwz5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:26:33 | GBp | 248 | 753.40 | BATE | xHa9RmIzwzB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:26:33 | GBp | 254 | 753.40 | CHIX | xHa9RmIzwzD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:26:33 | GBp | 227 | 753.60 | XLON | xHa9RmIzwzg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:26:33 | GBp | 430 | 753.60 | XLON | xHa9RmIzwzi |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:26:18 | GBp | 55 | 753.40 | BATE | xHa9RmIzwuS |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:24:24 | GBp | 207 | 753.40 | BATE | xHa9RmIzxrE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:24:24 | GBp | 269 | 753.40 | XLON | xHa9RmIzxrG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:24:23 | GBp | 172 | 753.40 | CHIX | xHa9RmIzxq3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:24:23 | GBp | 215 | 753.40 | XLON | xHa9RmIzxq5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:24:23 | GBp | 18 | 753.60 | XLON | xHa9RmIzxqB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:24:23 | GBp | 291 | 753.60 | XLON | xHa9RmIzxqD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:24:23 | GBp | 267 | 753.60 | BATE | xHa9RmIzxqF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:24:23 | GBp | 249 | 753.60 | CHIX | xHa9RmIzxqJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:24:23 | GBp | 327 | 753.60 | XLON | xHa9RmIzxqm |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:24:23 | GBp | 363 | 753.60 | XLON | xHa9RmIzxqo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:24:23 | GBp | 202 | 753.60 | BATE | xHa9RmIzxqy |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:22:38 | GBp | 170 | 753.00 | XLON | xHa9RmIzxO0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:22:38 | GBp | 255 | 753.00 | XLON | xHa9RmIzxRg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:21:30 | GBp | 191 | 753.20 | XLON | xHa9RmIzuym |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:21:30 | GBp | 71 | 753.20 | XLON | xHa9RmIzuyo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:21:30 | GBp | 1 | 753.20 | XLON | xHa9RmIzuyq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:21:30 | GBp | 429 | 753.20 | XLON | xHa9RmIzuyW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:21:30 | GBp | 331 | 753.20 | BATE | xHa9RmIzuyY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:20:39 | GBp | 202 | 753.20 | XLON | xHa9RmIzuKG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:20:30 | GBp | 137 | 753.40 | XLON | xHa9RmIzuGF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:20:30 | GBp | 88 | 753.40 | XLON | xHa9RmIzuGH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:20:30 | GBp | 167 | 753.40 | BATE | xHa9RmIzuGL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:20:30 | GBp | 60 | 753.40 | CHIX | xHa9RmIzuGN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:20:27 | GBp | 124 | 753.60 | BATE | xHa9RmIzuJ0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:20:27 | GBp | 119 | 753.60 | BATE | xHa9RmIzuJ6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:20:27 | GBp | 183 | 753.60 | CHIX | xHa9RmIzuJA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:20:27 | GBp | 225 | 753.60 | XLON | xHa9RmIzuJE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:18:45 | GBp | 251 | 754.00 | BATE | xHa9RmIzv4b |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:18:45 | GBp | 284 | 753.80 | XLON | xHa9RmIzv4X |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:18:45 | GBp | 407 | 754.00 | XLON | xHa9RmIzv4Z |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:18:45 | GBp | 288 | 753.60 | XLON | xHa9RmIzv5I |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:18:45 | GBp | 251 | 753.80 | BATE | xHa9RmIzv5R |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:18:05 | GBp | 202 | 754.40 | BATE | xHa9RmIzvMa |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:18:05 | GBp | 352 | 754.20 | XLON | xHa9RmIzvMW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:18:05 | GBp | 218 | 754.20 | BATE | xHa9RmIzvMY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:18:02 | GBp | 286 | 754.60 | CHIX | xHa9RmIzvG@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:18:02 | GBp | 215 | 754.60 | XLON | xHa9RmIzvG0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:18:02 | GBp | 309 | 754.80 | XLON | xHa9RmIzvGA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:18:02 | GBp | 122 | 754.60 | XLON | xHa9RmIzvGc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:18:02 | GBp | 324 | 754.40 | XLON | xHa9RmIzvGe |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:18:02 | GBp | 267 | 754.80 | BATE | xHa9RmIzvGG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:18:02 | GBp | 163 | 754.80 | CHIX | xHa9RmIzvGI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:18:02 | GBp | 106 | 754.80 | CHIX | xHa9RmIzvGK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:18:02 | GBp | 169 | 754.40 | CHIX | xHa9RmIzvGm |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:18:02 | GBp | 154 | 754.80 | BATE | xHa9RmIzvGo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:18:02 | GBp | 267 | 754.60 | BATE | xHa9RmIzvGv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:18:02 | GBp | 347 | 754.60 | XLON | xHa9RmIzvHG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:14:51 | GBp | 319 | 754.80 | XLON | xHa9RmIzdg3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:14:50 | GBp | 191 | 754.60 | XLON | xHa9RmIzdgE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:14:50 | GBp | 151 | 754.80 | BATE | xHa9RmIzdgO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:14:50 | GBp | 278 | 754.80 | XLON | xHa9RmIzdgQ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:14:04 | GBp | 67 | 755.00 | BATE | xHa9RmIzdCO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:14:02 | GBp | 80 | 755.20 | BATE | xHa9RmIzdEc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:14:02 | GBp | 132 | 755.20 | BATE | xHa9RmIzdEe |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:13:38 | GBp | 168 | 755.20 | XLON | xHa9RmIzdM0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:13:36 | GBp | 275 | 755.20 | BATE | xHa9RmIzdME |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:13:17 | GBp | 236 | 755.80 | BATE | xHa9RmIzdS1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:13:17 | GBp | 190 | 755.80 | XLON | xHa9RmIzdS4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:13:17 | GBp | 183 | 755.80 | CHIX | xHa9RmIzdS6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:13:17 | GBp | 274 | 756.00 | XLON | xHa9RmIzdSC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:13:17 | GBp | 149 | 755.20 | XLON | xHa9RmIzdSd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:13:17 | GBp | 267 | 756.00 | CHIX | xHa9RmIzdSE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:13:17 | GBp | 50 | 755.20 | XLON | xHa9RmIzdSf |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:13:17 | GBp | 236 | 756.00 | BATE | xHa9RmIzdSG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:13:17 | GBp | 281 | 755.20 | XLON | xHa9RmIzdSg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:13:17 | GBp | 14 | 755.60 | BATE | xHa9RmIzdSp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:13:17 | GBp | 98 | 755.40 | BATE | xHa9RmIzdSr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:13:17 | GBp | 244 | 755.40 | BATE | xHa9RmIzdSt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:13:17 | GBp | 1,481 | 755.00 | XLON | xHa9RmIzdSw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:09:06 | GBp | 263 | 755.00 | XLON | xHa9RmIzbBD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:09:01 | GBp | 205 | 755.00 | CHIX | xHa9RmIzbNT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:09:00 | GBp | 264 | 755.20 | BATE | xHa9RmIzbM1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:09:00 | GBp | 231 | 755.20 | CHIX | xHa9RmIzbM3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:09:00 | GBp | 77 | 755.20 | XLON | xHa9RmIzbM5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:09:00 | GBp | 337 | 755.20 | XLON | xHa9RmIzbM7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:08:40 | GBp | 76 | 755.40 | BATE | xHa9RmIzbP5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:08:40 | GBp | 350 | 755.40 | BATE | xHa9RmIzbP7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:08:40 | GBp | 271 | 755.40 | BATE | xHa9RmIzbP9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:08:40 | GBp | 202 | 755.40 | XLON | xHa9RmIzbPK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:08:33 | GBp | 173 | 755.40 | XLON | xHa9RmIzbQz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:08:22 | GBp | 319 | 755.00 | XLON | xHa9RmIzYYy |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:08:19 | GBp | 334 | 755.00 | XLON | xHa9RmIzYiX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:08:19 | GBp | 39 | 754.80 | XLON | xHa9RmIzYjV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:08:18 | GBp | 338 | 755.00 | XLON | xHa9RmIzYiv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:08:17 | GBp | 95 | 755.00 | XLON | xHa9RmIzYiI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:08:17 | GBp | 266 | 755.00 | XLON | xHa9RmIzYiK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:07:41 | GBp | 188 | 754.80 | XLON | xHa9RmIzYyK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:07:41 | GBp | 27 | 755.20 | BATE | xHa9RmIzYyM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:07:41 | GBp | 223 | 755.20 | BATE | xHa9RmIzYyO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:07:41 | GBp | 244 | 755.20 | BATE | xHa9RmIzYyT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:07:41 | GBp | 274 | 755.00 | CHIX | xHa9RmIzY$a |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:07:41 | GBp | 108 | 755.00 | BATE | xHa9RmIzY$e |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:07:41 | GBp | 274 | 755.00 | XLON | xHa9RmIzY$W |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:07:41 | GBp | 127 | 755.00 | BATE | xHa9RmIzY$Y |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:04:41 | GBp | 202 | 754.80 | XLON | xHa9RmIzWWp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:04:40 | GBp | 263 | 755.00 | XLON | xHa9RmIzWWu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:04:15 | GBp | 196 | 754.80 | BATE | xHa9RmIzWgW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:04:15 | GBp | 228 | 754.80 | XLON | xHa9RmIzWgY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:04:15 | GBp | 35 | 754.80 | BATE | xHa9RmIzWhU |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:04:06 | GBp | 65 | 755.00 | BATE | xHa9RmIzWnA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:04:06 | GBp | 313 | 755.00 | BATE | xHa9RmIzWnC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:04:06 | GBp | 244 | 755.00 | BATE | xHa9RmIzWnE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:04:06 | GBp | 183 | 754.80 | CHIX | xHa9RmIzWnL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:04:06 | GBp | 235 | 754.80 | BATE | xHa9RmIzWnN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:04:06 | GBp | 281 | 754.80 | XLON | xHa9RmIzWnR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:03:48 | GBp | 361 | 755.20 | XLON | xHa9RmIzWxR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:03:48 | GBp | 310 | 755.20 | XLON | xHa9RmIzWxT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:02:49 | GBp | 249 | 754.40 | XLON | xHa9RmIzXbn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:02:49 | GBp | 189 | 754.40 | XLON | xHa9RmIzXbp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:02:49 | GBp | 276 | 754.40 | XLON | xHa9RmIzXbr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:02:42 | GBp | 198 | 754.20 | CHIX | xHa9RmIzXd7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:01:03 | GBp | 478 | 755.20 | XLON | xHa9RmIzXGN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:01:02 | GBp | 529 | 755.60 | XLON | xHa9RmIzXJ@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:01:02 | GBp | 430 | 755.60 | XLON | xHa9RmIzXJ0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:01:02 | GBp | 202 | 755.60 | XLON | xHa9RmIzXJ2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:01:02 | GBp | 24 | 755.60 | XLON | xHa9RmIzXJ4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:01:02 | GBp | 432 | 755.60 | XLON | xHa9RmIzXJ6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:01:02 | GBp | 264 | 755.60 | XLON | xHa9RmIzXJa |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:01:02 | GBp | 264 | 755.60 | XLON | xHa9RmIzXJc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:01:02 | GBp | 275 | 755.40 | XLON | xHa9RmIzXJE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:01:02 | GBp | 202 | 755.60 | XLON | xHa9RmIzXJe |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:01:02 | GBp | 271 | 755.40 | BATE | xHa9RmIzXJG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:01:02 | GBp | 529 | 755.60 | XLON | xHa9RmIzXJg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:01:02 | GBp | 194 | 755.40 | CHIX | xHa9RmIzXJI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:01:02 | GBp | 274 | 755.60 | XLON | xHa9RmIzXJi |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:01:02 | GBp | 587 | 755.60 | XLON | xHa9RmIzXJk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:01:02 | GBp | 116 | 755.60 | XLON | xHa9RmIzXJY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:00:46 | GBp | 237 | 755.40 | BATE | xHa9RmIzXOz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:00:45 | GBp | 196 | 755.60 | BATE | xHa9RmIzXOP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:00:45 | GBp | 275 | 755.40 | XLON | xHa9RmIzXOU |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:00:25 | GBp | 212 | 755.60 | XLON | xHa9RmIzkXG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:00:24 | GBp | 202 | 755.80 | XLON | xHa9RmIzkZc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:00:24 | GBp | 202 | 755.80 | BATE | xHa9RmIzkZh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:00:24 | GBp | 350 | 755.80 | BATE | xHa9RmIzkW$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:00:24 | GBp | 303 | 755.80 | BATE | xHa9RmIzkW1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:00:24 | GBp | 195 | 755.60 | XLON | xHa9RmIzkWK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:00:24 | GBp | 282 | 755.60 | CHIX | xHa9RmIzkWM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:00:24 | GBp | 425 | 755.80 | BATE | xHa9RmIzkWu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:00:24 | GBp | 350 | 755.80 | BATE | xHa9RmIzkWz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:00:19 | GBp | 130 | 756.00 | CHIX | xHa9RmIzkk$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 10:00:19 | GBp | 50 | 756.00 | CHIX | xHa9RmIzkk1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:58:21 | GBp | 52 | 755.80 | CHIX | xHa9RmIzlYs |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:58:21 | GBp | 446 | 755.80 | CHIX | xHa9RmIzlYu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:58:21 | GBp | 201 | 755.80 | XLON | xHa9RmIzlZJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:58:21 | GBp | 199 | 755.80 | BATE | xHa9RmIzlZT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:55:46 | GBp | 158 | 755.40 | XLON | xHa9RmIziX1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:55:39 | GBp | 4 | 755.60 | BATE | xHa9RmIziYb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:55:39 | GBp | 281 | 755.60 | XLON | xHa9RmIziYd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:55:39 | GBp | 225 | 755.60 | CHIX | xHa9RmIziYh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:55:39 | GBp | 239 | 755.60 | BATE | xHa9RmIziYj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:55:39 | GBp | 1,750 | 755.80 | XLON | xHa9RmIziZF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:55:39 | GBp | 202 | 755.80 | XLON | xHa9RmIziZH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:55:39 | GBp | 135 | 755.80 | XLON | xHa9RmIziZJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:55:39 | GBp | 439 | 755.80 | XLON | xHa9RmIziZL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:55:39 | GBp | 63 | 755.80 | XLON | xHa9RmIziZR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:55:39 | GBp | 430 | 755.80 | XLON | xHa9RmIziZT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:55:38 | GBp | 485 | 756.00 | BATE | xHa9RmIziYz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:55:38 | GBp | 350 | 756.00 | BATE | xHa9RmIziY$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:55:38 | GBp | 350 | 756.00 | BATE | xHa9RmIziY1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:55:38 | GBp | 155 | 756.00 | BATE | xHa9RmIziY6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:55:38 | GBp | 600 | 756.00 | BATE | xHa9RmIziY8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:52:47 | GBp | 194 | 755.40 | XLON | xHa9RmIzjr$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:52:47 | GBp | 262 | 755.40 | CHIX | xHa9RmIzjr1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:52:47 | GBp | 86 | 755.40 | XLON | xHa9RmIzjr3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:52:44 | GBp | 158 | 755.40 | CHIX | xHa9RmIzjtp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:52:44 | GBp | 104 | 755.40 | CHIX | xHa9RmIzjtt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:52:44 | GBp | 241 | 755.40 | BATE | xHa9RmIzjtv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:52:44 | GBp | 279 | 755.40 | XLON | xHa9RmIzjtx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:49:17 | GBp | 257 | 755.20 | XLON | xHa9RmIzgGt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:49:16 | GBp | 223 | 755.40 | CHIX | xHa9RmIzgG$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:49:16 | GBp | 343 | 755.40 | BATE | xHa9RmIzgG1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:49:16 | GBp | 216 | 755.40 | XLON | xHa9RmIzgG7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:49:16 | GBp | 259 | 755.40 | XLON | xHa9RmIzgG8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:49:15 | GBp | 237 | 755.80 | BATE | xHa9RmIzgIK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:49:15 | GBp | 2 | 755.80 | BATE | xHa9RmIzgIM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:49:15 | GBp | 43 | 756.00 | XLON | xHa9RmIzgIS |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:49:15 | GBp | 426 | 756.00 | XLON | xHa9RmIzgIU |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:49:15 | GBp | 191 | 756.00 | CHIX | xHa9RmIzgT@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:49:15 | GBp | 241 | 755.60 | BATE | xHa9RmIzgTG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:49:15 | GBp | 363 | 755.60 | CHIX | xHa9RmIzgTI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:49:15 | GBp | 279 | 755.60 | XLON | xHa9RmIzgTM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:49:15 | GBp | 196 | 755.80 | BATE | xHa9RmIzgTm |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:49:15 | GBp | 430 | 756.00 | XLON | xHa9RmIzgTW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:49:15 | GBp | 969 | 755.80 | XLON | xHa9RmIzgTY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:47:48 | GBp | 285 | 756.00 | XLON | xHa9RmIzhM5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:47:48 | GBp | 284 | 756.00 | XLON | xHa9RmIzhM7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:46:58 | GBp | 577 | 755.80 | BATE | xHa9RmIzekj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:46:58 | GBp | 59 | 755.80 | BATE | xHa9RmIzekp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:46:58 | GBp | 2 | 755.80 | BATE | xHa9RmIzekr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:44:41 | GBp | 204 | 755.60 | BATE | xHa9RmIzfcb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:44:41 | GBp | 423 | 755.80 | XLON | xHa9RmIzfcf |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:44:41 | GBp | 293 | 755.60 | XLON | xHa9RmIzfcX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:44:41 | GBp | 295 | 755.80 | BATE | xHa9RmIzfcZ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:44:41 | GBp | 229 | 755.80 | XLON | xHa9RmIzfd0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:44:41 | GBp | 270 | 755.80 | BATE | xHa9RmIzfdH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:44:41 | GBp | 160 | 755.60 | XLON | xHa9RmIzfdn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:44:11 | GBp | 228 | 756.00 | XLON | xHa9RmIzfpk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:44:06 | GBp | 251 | 755.40 | BATE | xHa9RmIzfu$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:44:06 | GBp | 247 | 755.40 | CHIX | xHa9RmIzfu1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:44:06 | GBp | 339 | 755.40 | XLON | xHa9RmIzfu3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:44:06 | GBp | 40 | 755.40 | XLON | xHa9RmIzfuz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:42:26 | GBp | 221 | 755.40 | XLON | xHa9RmIzMcQ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:42:26 | GBp | 72 | 755.40 | XLON | xHa9RmIzMXW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:42:26 | GBp | 199 | 755.40 | XLON | xHa9RmIzMXY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:41:49 | GBp | 187 | 755.60 | BATE | xHa9RmIzM$R |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:41:49 | GBp | 25 | 755.60 | CHIX | xHa9RmIzM$T |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:41:49 | GBp | 295 | 755.60 | XLON | xHa9RmIzM$V |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:41:48 | GBp | 13 | 755.80 | BATE | xHa9RmIzM@I |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:41:48 | GBp | 70 | 755.80 | XLON | xHa9RmIzM@S |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:41:48 | GBp | 17 | 755.80 | BATE | xHa9RmIzM@U |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:41:48 | GBp | 229 | 756.00 | CHIX | xHa9RmIzMv$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:41:48 | GBp | 289 | 756.00 | BATE | xHa9RmIzMv1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:41:48 | GBp | 1,395 | 756.40 | XLON | xHa9RmIzMv3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:41:48 | GBp | 363 | 756.40 | XLON | xHa9RmIzMv5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:41:48 | GBp | 131 | 756.40 | XLON | xHa9RmIzMv7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:41:48 | GBp | 13 | 755.80 | BATE | xHa9RmIzMvg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:41:48 | GBp | 198 | 755.80 | BATE | xHa9RmIzMvi |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:41:48 | GBp | 176 | 755.80 | XLON | xHa9RmIzMvr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:41:48 | GBp | 278 | 756.00 | XLON | xHa9RmIzMvv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:41:48 | GBp | 30 | 755.80 | BATE | xHa9RmIzMvW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:41:48 | GBp | 160 | 755.80 | CHIX | xHa9RmIzMvY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:41:48 | GBp | 1 | 756.00 | XLON | xHa9RmIzMvz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:41:04 | GBp | 234 | 756.40 | BATE | xHa9RmIzMIF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:40:05 | GBp | 434 | 756.40 | BATE | xHa9RmIzNoJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:39:05 | GBp | 151 | 756.20 | XLON | xHa9RmIzNJN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:39:02 | GBp | 196 | 756.40 | BATE | xHa9RmIzNT@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:39:02 | GBp | 189 | 756.10 | XLON | xHa9RmIzNT5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:39:02 | GBp | 196 | 756.00 | XLON | xHa9RmIzNTD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:39:02 | GBp | 164 | 756.00 | CHIX | xHa9RmIzNTH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:39:02 | GBp | 236 | 756.20 | CHIX | xHa9RmIzNTL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:39:02 | GBp | 284 | 756.20 | XLON | xHa9RmIzNTR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:39:02 | GBp | 363 | 756.20 | BATE | xHa9RmIzNTT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:35:46 | GBp | 158 | 755.40 | XLON | xHa9RmIzLzB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:35:46 | GBp | 202 | 755.40 | XLON | xHa9RmIzLzk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:35:18 | GBp | 326 | 755.60 | BATE | xHa9RmIzL31 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:35:18 | GBp | 79 | 755.60 | XLON | xHa9RmIzL35 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:35:18 | GBp | 326 | 755.60 | XLON | xHa9RmIzL3H |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:35:17 | GBp | 298 | 756.00 | XLON | xHa9RmIzL3S |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:34:53 | GBp | 56 | 756.00 | BATE | xHa9RmIzLK$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:34:53 | GBp | 331 | 756.00 | BATE | xHa9RmIzLK0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:34:53 | GBp | 101 | 756.00 | BATE | xHa9RmIzLK2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:34:53 | GBp | 244 | 755.80 | BATE | xHa9RmIzLK4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:34:53 | GBp | 182 | 755.60 | CHIX | xHa9RmIzLKG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:34:53 | GBp | 263 | 755.80 | CHIX | xHa9RmIzLKI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:34:53 | GBp | 244 | 756.00 | BATE | xHa9RmIzLKM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:34:53 | GBp | 325 | 756.00 | XLON | xHa9RmIzLKp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:34:53 | GBp | 821 | 755.80 | XLON | xHa9RmIzLKr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:30:22 | GBp | 164 | 756.00 | CHIX | xHa9RmIzJPl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:30:22 | GBp | 196 | 756.00 | BATE | xHa9RmIzJPn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:30:22 | GBp | 5 | 756.00 | XLON | xHa9RmIzJPp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:30:22 | GBp | 290 | 756.20 | XLON | xHa9RmIzJPr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:30:22 | GBp | 202 | 756.40 | XLON | xHa9RmIzJPv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:30:22 | GBp | 274 | 756.20 | CHIX | xHa9RmIzJPx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:30:22 | GBp | 284 | 756.20 | BATE | xHa9RmIzJPz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:30:19 | GBp | 666 | 756.80 | XLON | xHa9RmIzJR$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:30:19 | GBp | 671 | 756.80 | XLON | xHa9RmIzJR6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:30:19 | GBp | 200 | 756.80 | XLON | xHa9RmIzJR8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:30:19 | GBp | 37 | 756.80 | XLON | xHa9RmIzJRC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:30:19 | GBp | 315 | 756.80 | XLON | xHa9RmIzJRz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:29:50 | GBp | 161 | 756.40 | BATE | xHa9RmIzG@J |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:29:50 | GBp | 166 | 756.40 | BATE | xHa9RmIzG@m |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:29:49 | GBp | 163 | 756.40 | BATE | xHa9RmIzG@P |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:26:19 | GBp | 203 | 754.80 | XLON | xHa9RmIzHRV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:26:14 | GBp | 261 | 754.80 | XLON | xHa9RmIzUd$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:26:14 | GBp | 378 | 755.00 | XLON | xHa9RmIzUd1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:26:14 | GBp | 264 | 755.00 | CHIX | xHa9RmIzUd5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:26:14 | GBp | 336 | 755.00 | BATE | xHa9RmIzUd9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:26:14 | GBp | 286 | 754.80 | BATE | xHa9RmIzUdl |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:26:14 | GBp | 293 | 754.80 | XLON | xHa9RmIzUdn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:24:29 | GBp | 459 | 754.60 | XLON | xHa9RmIzUKW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:24:29 | GBp | 241 | 754.40 | BATE | xHa9RmIzULS |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:24:29 | GBp | 319 | 754.40 | XLON | xHa9RmIzULU |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:24:29 | GBp | 347 | 754.60 | BATE | xHa9RmIzUKa |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:24:29 | GBp | 165 | 754.60 | CHIX | xHa9RmIzUKe |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:24:28 | GBp | 195 | 754.80 | XLON | xHa9RmIzUK3 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:23:12 | GBp | 263 | 754.80 | XLON | xHa9RmIzVtH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:23:12 | GBp | 160 | 754.80 | BATE | xHa9RmIzVtN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:23:12 | GBp | 231 | 755.00 | BATE | xHa9RmIzVtP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:23:12 | GBp | 233 | 755.00 | XLON | xHa9RmIzVtR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:22:50 | GBp | 244 | 756.00 | BATE | xHa9RmIzVub |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:22:50 | GBp | 244 | 755.80 | BATE | xHa9RmIzVud |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:22:50 | GBp | 202 | 755.60 | XLON | xHa9RmIzVui |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:22:50 | GBp | 175 | 755.60 | CHIX | xHa9RmIzVuk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:22:50 | GBp | 251 | 755.80 | BATE | xHa9RmIzVum |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:22:50 | GBp | 254 | 755.80 | CHIX | xHa9RmIzVuq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:22:50 | GBp | 289 | 755.80 | XLON | xHa9RmIzVus |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:22:50 | GBp | 92 | 756.00 | BATE | xHa9RmIzVuX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:22:50 | GBp | 317 | 756.00 | BATE | xHa9RmIzVuZ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:22:50 | GBp | 246 | 755.20 | XLON | xHa9RmIzVv1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:22:50 | GBp | 262 | 755.60 | XLON | xHa9RmIzVv7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:22:50 | GBp | 230 | 755.60 | XLON | xHa9RmIzVv9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:22:50 | GBp | 331 | 755.60 | XLON | xHa9RmIzVvB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:22:50 | GBp | 326 | 755.40 | XLON | xHa9RmIzVvD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:22:50 | GBp | 302 | 755.40 | XLON | xHa9RmIzVvF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:22:50 | GBp | 84 | 755.60 | BATE | xHa9RmIzVvN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:22:50 | GBp | 164 | 755.20 | CHIX | xHa9RmIzVvn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:22:50 | GBp | 244 | 755.60 | BATE | xHa9RmIzVvP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:22:50 | GBp | 91 | 755.20 | XLON | xHa9RmIzVvp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:20:32 | GBp | 279 | 755.60 | XLON | xHa9RmIzSEX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:19:06 | GBp | 14 | 754.80 | BATE | xHa9RmIzTeg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:19:06 | GBp | 291 | 754.80 | BATE | xHa9RmIzTei |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:18:34 | GBp | 203 | 754.80 | XLON | xHa9RmIzTu@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:18:34 | GBp | 244 | 754.80 | CHIX | xHa9RmIzTu0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:18:34 | GBp | 250 | 754.80 | BATE | xHa9RmIzTu2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:18:34 | GBp | 240 | 755.00 | CHIX | xHa9RmIzTuH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:18:34 | GBp | 250 | 755.00 | BATE | xHa9RmIzTuJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:18:34 | GBp | 293 | 755.00 | XLON | xHa9RmIzTuL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:18:34 | GBp | 289 | 755.40 | XLON | xHa9RmIzTuR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:18:34 | GBp | 331 | 755.40 | XLON | xHa9RmIzTuT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:18:34 | GBp | 202 | 755.00 | XLON | xHa9RmIzTuu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:17:28 | GBp | 457 | 755.20 | XLON | xHa9RmIzTSJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:17:28 | GBp | 262 | 755.20 | XLON | xHa9RmIzTSL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:17:26 | GBp | 224 | 754.60 | XLON | xHa9RmIzTV6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:15:46 | GBp | 393 | 754.60 | XLON | xHa9RmIzQ6X |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:14:42 | GBp | 159 | 754.80 | BATE | xHa9RmIzQQF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:14:42 | GBp | 87 | 754.80 | BATE | xHa9RmIzQQH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:14:42 | GBp | 64 | 754.80 | BATE | xHa9RmIzQQJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:14:42 | GBp | 377 | 754.80 | XLON | xHa9RmIzQQR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:14:06 | GBp | 202 | 754.80 | CHIX | xHa9RmIzRrr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:13:36 | GBp | 424 | 754.80 | XLON | xHa9RmIzR$7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:13:36 | GBp | 212 | 754.80 | BATE | xHa9RmIzR$8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:13:36 | GBp | 190 | 754.80 | XLON | xHa9RmIzR$E |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:13:36 | GBp | 90 | 754.80 | XLON | xHa9RmIzR$G |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:13:36 | GBp | 401 | 755.00 | XLON | xHa9RmIzR$I |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:13:36 | GBp | 262 | 755.00 | BATE | xHa9RmIzR$K |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:12:26 | GBp | 213 | 754.80 | BATE | xHa9RmIzRTC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:12:26 | GBp | 203 | 754.80 | CHIX | xHa9RmIzRTE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:12:26 | GBp | 64 | 754.80 | XLON | xHa9RmIzRTI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:12:26 | GBp | 234 | 754.80 | XLON | xHa9RmIzRTK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:11:20 | GBp | 37 | 754.60 | BATE | xHa9RmIzO@q |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:11:20 | GBp | 87 | 754.60 | BATE | xHa9RmIzO@s |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:11:20 | GBp | 31 | 754.60 | BATE | xHa9RmIzO@u |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:11:20 | GBp | 25 | 754.60 | BATE | xHa9RmIzO@w |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:11:20 | GBp | 149 | 754.60 | BATE | xHa9RmIzO@y |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:10:46 | GBp | 313 | 754.80 | BATE | xHa9RmIzOFu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:10:46 | GBp | 200 | 754.80 | XLON | xHa9RmIzOFw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:10:43 | GBp | 322 | 755.20 | XLON | xHa9RmIzO9n |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:10:43 | GBp | 430 | 755.20 | XLON | xHa9RmIzO9p |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:10:43 | GBp | 265 | 755.00 | XLON | xHa9RmIzO9u |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:10:43 | GBp | 287 | 755.00 | CHIX | xHa9RmIzO9w |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:09:43 | GBp | 233 | 755.00 | XLON | xHa9RmIzPYX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:09:06 | GBp | 301 | 754.80 | CHIX | xHa9RmIzP$6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:09:06 | GBp | 222 | 754.80 | BATE | xHa9RmIzP$8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:09:06 | GBp | 121 | 754.80 | BATE | xHa9RmIzP$A |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:09:06 | GBp | 49 | 754.80 | XLON | xHa9RmIzP$E |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:09:06 | GBp | 268 | 754.80 | XLON | xHa9RmIzP$G |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:08:49 | GBp | 85 | 755.00 | XLON | xHa9RmIzP1l |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:08:49 | GBp | 430 | 755.00 | XLON | xHa9RmIzP1n |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:08:49 | GBp | 430 | 755.00 | XLON | xHa9RmIzP1p |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:08:49 | GBp | 162 | 755.00 | XLON | xHa9RmIzP1r |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:08:49 | GBp | 712 | 755.00 | BATE | xHa9RmIzP1z |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:07:01 | GBp | 263 | 755.00 | XLON | xHa9RmIz6rK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:07:01 | GBp | 380 | 755.20 | XLON | xHa9RmIz6rM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:07:01 | GBp | 244 | 755.20 | BATE | xHa9RmIz6rO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:06:16 | GBp | 183 | 755.40 | BATE | xHa9RmIz6wo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:06:16 | GBp | 287 | 755.40 | XLON | xHa9RmIz6wq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:06:16 | GBp | 411 | 755.60 | XLON | xHa9RmIz6ws |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:06:16 | GBp | 267 | 755.60 | BATE | xHa9RmIz6ww |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:06:16 | GBp | 160 | 755.40 | CHIX | xHa9RmIz6wY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:06:16 | GBp | 222 | 755.60 | CHIX | xHa9RmIz6wy |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:06:00 | GBp | 165 | 755.00 | XLON | xHa9RmIz68V |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:06:00 | GBp | 204 | 755.00 | XLON | xHa9RmIz6Bb |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:06:00 | GBp | 106 | 755.00 | XLON | xHa9RmIz6Bd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:04:06 | GBp | 223 | 753.80 | XLON | xHa9RmIz76c |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:04:06 | GBp | 156 | 753.80 | BATE | xHa9RmIz76e |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:04:06 | GBp | 228 | 754.00 | BATE | xHa9RmIz76g |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:04:06 | GBp | 56 | 754.00 | XLON | xHa9RmIz76i |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:04:06 | GBp | 266 | 754.00 | XLON | xHa9RmIz76k |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:04:06 | GBp | 156 | 753.60 | BATE | xHa9RmIz77P |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:04:06 | GBp | 223 | 753.60 | XLON | xHa9RmIz77T |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:03:17 | GBp | 38 | 754.20 | XLON | xHa9RmIz7Q1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:03:17 | GBp | 261 | 754.20 | XLON | xHa9RmIz7Qj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:03:17 | GBp | 122 | 754.20 | XLON | xHa9RmIz7Ql |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:03:17 | GBp | 291 | 754.20 | CHIX | xHa9RmIz7Qw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:02:16 | GBp | 355 | 754.40 | XLON | xHa9RmIz47$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:02:16 | GBp | 291 | 754.40 | BATE | xHa9RmIz471 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:02:16 | GBp | 70 | 754.20 | BATE | xHa9RmIz47t |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:02:16 | GBp | 202 | 754.20 | BATE | xHa9RmIz47X |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:02:16 | GBp | 244 | 754.20 | XLON | xHa9RmIz47x |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:02:16 | GBp | 133 | 754.20 | BATE | xHa9RmIz47z |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:01:51 | GBp | 512 | 754.80 | XLON | xHa9RmIz4MJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:01:09 | GBp | 348 | 754.80 | XLON | xHa9RmIz5rf |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:00:24 | GBp | 284 | 754.20 | XLON | xHa9RmIz5E1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:00:24 | GBp | 198 | 754.00 | XLON | xHa9RmIz5Eg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:00:24 | GBp | 209 | 754.00 | BATE | xHa9RmIz5Ei |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:00:24 | GBp | 180 | 754.40 | XLON | xHa9RmIz5Em |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:00:24 | GBp | 44 | 754.40 | XLON | xHa9RmIz5Eo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:00:24 | GBp | 329 | 754.20 | CHIX | xHa9RmIz5Et |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 09:00:24 | GBp | 303 | 754.20 | BATE | xHa9RmIz5Ex |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:57:10 | GBp | 276 | 755.40 | BATE | xHa9RmIz0fd |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:57:10 | GBp | 239 | 755.40 | CHIX | xHa9RmIz0ff |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:57:10 | GBp | 294 | 755.60 | XLON | xHa9RmIz0fh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:57:10 | GBp | 204 | 755.40 | XLON | xHa9RmIz0fZ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:55:57 | GBp | 202 | 755.40 | XLON | xHa9RmIz1jA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:55:32 | GBp | 264 | 757.20 | BATE | xHa9RmIz1r$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:55:30 | GBp | 274 | 757.40 | BATE | xHa9RmIz1tg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:55:17 | GBp | 301 | 757.80 | BATE | xHa9RmIz1$L |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:55:17 | GBp | 245 | 757.80 | BATE | xHa9RmIz1$U |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:55:17 | GBp | 187 | 757.80 | XLON | xHa9RmIz1@W |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:55:15 | GBp | 265 | 758.00 | XLON | xHa9RmIz1@R |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:55:15 | GBp | 245 | 758.00 | BATE | xHa9RmIz1@T |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:55:15 | GBp | 187 | 758.00 | CHIX | xHa9RmIz1@V |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:55:15 | GBp | 202 | 758.20 | XLON | xHa9RmIz1vX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:55:15 | GBp | 271 | 758.20 | CHIX | xHa9RmIz1vZ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:55:14 | GBp | 16 | 758.60 | XLON | xHa9RmIz1xf |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:55:14 | GBp | 301 | 758.60 | XLON | xHa9RmIz1xh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:55:14 | GBp | 169 | 758.60 | XLON | xHa9RmIz1xj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:55:14 | GBp | 334 | 758.60 | XLON | xHa9RmIz1xX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:55:14 | GBp | 31 | 758.60 | XLON | xHa9RmIz1uV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:53:49 | GBp | 213 | 758.00 | XLON | xHa9RmIzEQL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:53:48 | GBp | 187 | 758.00 | XLON | xHa9RmIzFbk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:53:48 | GBp | 172 | 758.00 | XLON | xHa9RmIzFbq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:53:48 | GBp | 71 | 758.00 | XLON | xHa9RmIzFbs |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:53:48 | GBp | 28 | 758.00 | XLON | xHa9RmIzFbu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:53:47 | GBp | 163 | 758.00 | XLON | xHa9RmIzFab |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:52:46 | GBp | 430 | 757.60 | XLON | xHa9RmIzF5@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:52:46 | GBp | 171 | 757.60 | XLON | xHa9RmIzF50 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:52:46 | GBp | 39 | 757.60 | XLON | xHa9RmIzF5y |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:51:03 | GBp | 245 | 756.60 | BATE | xHa9RmIzCDo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:50:59 | GBp | 414 | 757.20 | BATE | xHa9RmIzCE2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:50:59 | GBp | 405 | 757.20 | BATE | xHa9RmIzCE4 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:50:59 | GBp | 145 | 757.20 | BATE | xHa9RmIzCE6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:50:59 | GBp | 448 | 757.20 | XLON | xHa9RmIzCEE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:50:59 | GBp | 430 | 757.20 | XLON | xHa9RmIzCEG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:50:59 | GBp | 430 | 757.20 | XLON | xHa9RmIzCEI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:50:59 | GBp | 177 | 757.20 | XLON | xHa9RmIzCEK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:50:59 | GBp | 245 | 757.00 | BATE | xHa9RmIzCEU |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:50:59 | GBp | 157 | 757.20 | XLON | xHa9RmIzCEv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:50:59 | GBp | 415 | 757.20 | XLON | xHa9RmIzCEx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:50:59 | GBp | 183 | 757.00 | CHIX | xHa9RmIzC9W |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:50:59 | GBp | 267 | 757.20 | CHIX | xHa9RmIzC9Y |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:50:59 | GBp | 224 | 757.20 | XLON | xHa9RmIzCEz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:48:15 | GBp | 283 | 755.20 | XLON | xHa9RmIzA0z |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:46:33 | GBp | 379 | 754.60 | XLON | xHa9RmIz8dQ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:46:12 | GBp | 185 | 755.20 | XLON | xHa9RmIz8k$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:46:12 | GBp | 42 | 755.20 | XLON | xHa9RmIz8k1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:46:12 | GBp | 249 | 755.20 | XLON | xHa9RmIz8kE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:46:12 | GBp | 430 | 755.20 | XLON | xHa9RmIz8kG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:46:12 | GBp | 430 | 755.20 | XLON | xHa9RmIz8kI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:46:12 | GBp | 114 | 755.00 | BATE | xHa9RmIz8kP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:46:12 | GBp | 218 | 755.00 | CHIX | xHa9RmIz8kR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:46:12 | GBp | 180 | 755.00 | XLON | xHa9RmIz8kT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:46:12 | GBp | 276 | 755.20 | BATE | xHa9RmIz8kV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:46:12 | GBp | 157 | 755.20 | XLON | xHa9RmIz8kz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:46:11 | GBp | 350 | 755.60 | BATE | xHa9RmIz8fu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:46:11 | GBp | 115 | 755.40 | BATE | xHa9RmIz8fw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:46:10 | GBp | 196 | 755.20 | XLON | xHa9RmIz8ea |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:46:10 | GBp | 191 | 755.20 | CHIX | xHa9RmIz8ec |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:46:10 | GBp | 244 | 755.40 | BATE | xHa9RmIz8ee |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:46:10 | GBp | 275 | 755.40 | CHIX | xHa9RmIz8eg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:46:10 | GBp | 283 | 755.40 | XLON | xHa9RmIz8ei |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:46:10 | GBp | 193 | 755.60 | BATE | xHa9RmIz8fS |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:42:14 | GBp | 268 | 752.80 | XLON | xHa9RmI@thN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:42:14 | GBp | 341 | 753.00 | BATE | xHa9RmI@thP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:42:14 | GBp | 386 | 753.00 | XLON | xHa9RmI@thT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:42:04 | GBp | 88 | 753.40 | BATE | xHa9RmI@tuF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:42:04 | GBp | 350 | 753.40 | BATE | xHa9RmI@tuH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:41:22 | GBp | 210 | 752.00 | XLON | xHa9RmI@qlU |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:41:21 | GBp | 343 | 753.20 | CHIX | xHa9RmI@qf$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:41:21 | GBp | 222 | 753.20 | BATE | xHa9RmI@qf1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:41:21 | GBp | 222 | 753.40 | BATE | xHa9RmI@qff |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:41:21 | GBp | 178 | 753.00 | XLON | xHa9RmI@qfn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:41:21 | GBp | 46 | 753.20 | XLON | xHa9RmI@qft |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:41:21 | GBp | 211 | 753.20 | XLON | xHa9RmI@qfv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:41:21 | GBp | 313 | 752.80 | XLON | xHa9RmI@qfX |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:41:21 | GBp | 54 | 753.20 | XLON | xHa9RmI@qkL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:41:21 | GBp | 380 | 753.00 | XLON | xHa9RmI@qkN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:41:21 | GBp | 331 | 753.00 | XLON | xHa9RmI@qkP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:38:17 | GBp | 156 | 752.40 | BATE | xHa9RmI@o2$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:38:17 | GBp | 224 | 752.40 | CHIX | xHa9RmI@o21 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:38:17 | GBp | 341 | 752.20 | XLON | xHa9RmI@o2z |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:37:17 | GBp | 101 | 752.60 | BATE | xHa9RmI@pWR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:37:17 | GBp | 231 | 752.80 | BATE | xHa9RmI@pWS |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:37:17 | GBp | 275 | 752.80 | BATE | xHa9RmI@pWU |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:37:17 | GBp | 77 | 752.60 | XLON | xHa9RmI@pZa |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:37:17 | GBp | 202 | 752.60 | XLON | xHa9RmI@pZc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:37:17 | GBp | 76 | 752.40 | XLON | xHa9RmI@pZe |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:37:17 | GBp | 194 | 752.40 | XLON | xHa9RmI@pZi |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:37:17 | GBp | 221 | 753.20 | BATE | xHa9RmI@pZo |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:37:17 | GBp | 185 | 753.00 | XLON | xHa9RmI@pZq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:37:17 | GBp | 269 | 753.20 | XLON | xHa9RmI@pZu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:37:17 | GBp | 244 | 752.60 | BATE | xHa9RmI@pZW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:36:17 | GBp | 87 | 753.80 | XLON | xHa9RmI@p2L |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:36:17 | GBp | 161 | 753.80 | XLON | xHa9RmI@p2N |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:36:17 | GBp | 357 | 753.80 | XLON | xHa9RmI@p2P |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:36:03 | GBp | 222 | 753.60 | CHIX | xHa9RmI@pGk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:35:37 | GBp | 208 | 753.40 | XLON | xHa9RmI@md6 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:35:37 | GBp | 84 | 753.40 | XLON | xHa9RmI@mdC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:35:37 | GBp | 71 | 753.40 | XLON | xHa9RmI@mdE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:33:57 | GBp | 231 | 753.00 | XLON | xHa9RmI@mV8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:33:57 | GBp | 385 | 752.80 | XLON | xHa9RmI@mVF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:33:57 | GBp | 184 | 752.40 | BATE | xHa9RmI@mVf |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:33:57 | GBp | 228 | 752.40 | XLON | xHa9RmI@mVh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:33:57 | GBp | 275 | 752.80 | CHIX | xHa9RmI@mVJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:33:57 | GBp | 295 | 752.60 | CHIX | xHa9RmI@mVj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:33:57 | GBp | 301 | 752.60 | BATE | xHa9RmI@mVn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:33:57 | GBp | 287 | 752.80 | BATE | xHa9RmI@mVp |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:33:57 | GBp | 267 | 752.60 | XLON | xHa9RmI@mVx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:33:40 | GBp | 145 | 753.00 | XLON | xHa9RmI@ncR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:33:40 | GBp | 7 | 753.00 | XLON | xHa9RmI@ncT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:33:13 | GBp | 171 | 753.00 | BATE | xHa9RmI@nm$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:33:13 | GBp | 208 | 753.00 | BATE | xHa9RmI@nmF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:33:13 | GBp | 14 | 753.00 | BATE | xHa9RmI@nmH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:33:13 | GBp | 104 | 753.00 | XLON | xHa9RmI@nmO |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:33:13 | GBp | 157 | 753.00 | XLON | xHa9RmI@nmQ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:33:13 | GBp | 284 | 753.00 | XLON | xHa9RmI@nmS |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:33:13 | GBp | 119 | 753.00 | XLON | xHa9RmI@nmU |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:33:13 | GBp | 245 | 753.00 | XLON | xHa9RmI@nps |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:33:13 | GBp | 346 | 753.00 | XLON | xHa9RmI@npu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:33:13 | GBp | 430 | 753.00 | XLON | xHa9RmI@npw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:31:19 | GBp | 275 | 752.20 | BATE | xHa9RmI@@7E |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:31:15 | GBp | 199 | 752.40 | BATE | xHa9RmI@@05 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:29:43 | GBp | 407 | 753.60 | XLON | xHa9RmI@$ID |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:29:43 | GBp | 202 | 753.60 | BATE | xHa9RmI@$IF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:29:43 | GBp | 233 | 753.80 | CHIX | xHa9RmI@$IK |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:29:41 | GBp | 276 | 754.40 | XLON | xHa9RmI@$SJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:29:41 | GBp | 430 | 754.40 | XLON | xHa9RmI@$SL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:29:41 | GBp | 241 | 754.40 | XLON | xHa9RmI@$SN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:29:41 | GBp | 764 | 754.40 | BATE | xHa9RmI@$SU |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:29:41 | GBp | 996 | 754.40 | XLON | xHa9RmI@$Vf |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:29:41 | GBp | 71 | 754.40 | XLON | xHa9RmI@$Vh |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:29:41 | GBp | 299 | 754.40 | XLON | xHa9RmI@$Vj |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:29:41 | GBp | 396 | 754.40 | BATE | xHa9RmI@$VW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:29:40 | GBp | 278 | 754.00 | CHIX | xHa9RmI@$VI |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:29:40 | GBp | 840 | 754.40 | XLON | xHa9RmI@$V1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:29:40 | GBp | 202 | 753.80 | BATE | xHa9RmI@$V8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:29:40 | GBp | 191 | 753.80 | CHIX | xHa9RmI@$VC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:29:40 | GBp | 363 | 753.80 | XLON | xHa9RmI@$VE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:25:15 | GBp | 176 | 752.80 | BATE | xHa9RmI@wea |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:25:15 | GBp | 361 | 752.80 | XLON | xHa9RmI@wec |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:25:15 | GBp | 172 | 753.20 | BATE | xHa9RmI@weq |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:25:15 | GBp | 151 | 752.60 | XLON | xHa9RmI@wfF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:25:15 | GBp | 198 | 752.60 | XLON | xHa9RmI@wfL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:25:15 | GBp | 195 | 752.60 | XLON | xHa9RmI@wfV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:25:13 | GBp | 367 | 753.60 | CHIX | xHa9RmI@wh$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:25:13 | GBp | 360 | 753.60 | XLON | xHa9RmI@wht |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:25:13 | GBp | 159 | 753.40 | BATE | xHa9RmI@whv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:25:13 | GBp | 303 | 753.60 | BATE | xHa9RmI@whz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:21:28 | GBp | 169 | 753.80 | XLON | xHa9RmI@xIx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:21:25 | GBp | 223 | 754.20 | XLON | xHa9RmI@xTv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:21:23 | GBp | 202 | 754.40 | XLON | xHa9RmI@xSk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:21:21 | GBp | 244 | 755.00 | BATE | xHa9RmI@xV2 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:21:21 | GBp | 208 | 755.00 | XLON | xHa9RmI@xV8 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:21:21 | GBp | 155 | 755.20 | BATE | xHa9RmI@xVA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:21:21 | GBp | 257 | 755.40 | BATE | xHa9RmI@xVC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:21:21 | GBp | 226 | 755.40 | CHIX | xHa9RmI@xVG |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:21:21 | GBp | 168 | 754.80 | BATE | xHa9RmI@xVv |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:21:21 | GBp | 175 | 754.80 | XLON | xHa9RmI@xVw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:20:33 | GBp | 302 | 753.60 | XLON | xHa9RmI@u@0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:19:14 | GBp | 237 | 751.00 | BATE | xHa9RmI@vzg |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:19:13 | GBp | 152 | 751.40 | BATE | xHa9RmI@vzC |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:19:12 | GBp | 43 | 751.60 | XLON | xHa9RmI@vy$ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:19:12 | GBp | 221 | 751.60 | BATE | xHa9RmI@vyx |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:19:12 | GBp | 220 | 751.60 | XLON | xHa9RmI@vyz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:19:06 | GBp | 256 | 752.00 | XLON | xHa9RmI@vvz |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:19:04 | GBp | 257 | 752.20 | XLON | xHa9RmI@vuL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:19:04 | GBp | 296 | 752.20 | CHIX | xHa9RmI@vuP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:19:01 | GBp | 369 | 752.40 | XLON | xHa9RmI@v5j |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:17:53 | GBp | 159 | 751.00 | XLON | xHa9RmI@cs9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:17:53 | GBp | 229 | 751.20 | XLON | xHa9RmI@csB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:17:53 | GBp | 153 | 751.20 | BATE | xHa9RmI@csD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:17:10 | GBp | 191 | 751.20 | XLON | xHa9RmI@cPW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:17:10 | GBp | 278 | 751.40 | XLON | xHa9RmI@cPY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:17:07 | GBp | 277 | 751.80 | BATE | xHa9RmI@cOy |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:17:05 | GBp | 243 | 752.00 | CHIX | xHa9RmI@cQ@ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:17:05 | GBp | 156 | 752.00 | BATE | xHa9RmI@cQ0 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:17:05 | GBp | 195 | 751.80 | XLON | xHa9RmI@cQw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:17:05 | GBp | 279 | 752.00 | XLON | xHa9RmI@cQy |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:17:03 | GBp | 290 | 752.20 | BATE | xHa9RmI@da9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:17:03 | GBp | 290 | 752.20 | XLON | xHa9RmI@daB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:17:01 | GBp | 359 | 752.60 | XLON | xHa9RmI@dX9 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:16:39 | GBp | 283 | 752.00 | XLON | xHa9RmI@d50 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:15:58 | GBp | 181 | 750.40 | BATE | xHa9RmI@act |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:15:04 | GBp | 162 | 752.20 | BATE | xHa9RmI@aTi |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:15:04 | GBp | 103 | 752.20 | BATE | xHa9RmI@aTk |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:14:48 | GBp | 48 | 752.20 | XLON | xHa9RmI@brH |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:14:48 | GBp | 234 | 752.20 | BATE | xHa9RmI@brJ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:14:48 | GBp | 178 | 752.20 | XLON | xHa9RmI@brL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:14:46 | GBp | 14 | 752.40 | XLON | xHa9RmI@bt1 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:14:46 | GBp | 314 | 752.40 | XLON | xHa9RmI@btn |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:14:39 | GBp | 301 | 753.00 | XLON | xHa9RmI@b@n |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:14:28 | GBp | 202 | 752.40 | CHIX | xHa9RmI@b0H |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:14:28 | GBp | 176 | 752.60 | BATE | xHa9RmI@b0R |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:14:28 | GBp | 257 | 752.80 | BATE | xHa9RmI@b0T |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:14:28 | GBp | 291 | 752.80 | CHIX | xHa9RmI@b0V |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:14:28 | GBp | 257 | 752.60 | XLON | xHa9RmI@b3X |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:14:28 | GBp | 368 | 752.80 | XLON | xHa9RmI@b3Z |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:12:55 | GBp | 202 | 751.40 | XLON | xHa9RmI@Za7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:12:55 | GBp | 114 | 751.40 | XLON | xHa9RmI@ZaE |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:12:42 | GBp | 181 | 752.40 | XLON | xHa9RmI@ZgB |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:12:42 | GBp | 239 | 752.20 | XLON | xHa9RmI@ZgD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:12:42 | GBp | 350 | 752.20 | XLON | xHa9RmI@ZgF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:12:42 | GBp | 175 | 752.40 | BATE | xHa9RmI@ZgP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:12:42 | GBp | 44 | 752.60 | BATE | xHa9RmI@ZgR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:12:42 | GBp | 249 | 752.60 | BATE | xHa9RmI@ZgT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:12:42 | GBp | 195 | 752.80 | CHIX | xHa9RmI@ZgV |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:12:42 | GBp | 360 | 752.80 | XLON | xHa9RmI@ZrZ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:11:11 | GBp | 202 | 751.60 | CHIX | xHa9RmI@WRM |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:10:49 | GBp | 187 | 753.20 | BATE | xHa9RmI@XxF |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:10:49 | GBp | 184 | 753.00 | XLON | xHa9RmI@XxN |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:10:49 | GBp | 310 | 753.20 | XLON | xHa9RmI@XxP |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:10:49 | GBp | 187 | 753.40 | BATE | xHa9RmI@XxR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:10:49 | GBp | 271 | 753.60 | BATE | xHa9RmI@XxT |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:09:50 | GBp | 133 | 756.00 | XLON | xHa9RmI@kL5 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:09:50 | GBp | 98 | 756.00 | XLON | xHa9RmI@kL7 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:09:50 | GBp | 231 | 756.40 | XLON | xHa9RmI@kLA |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:09:25 | GBp | 681 | 759.80 | XLON | xHa9RmI@l@N |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:09:25 | GBp | 305 | 759.60 | XLON | xHa9RmI@l@Q |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:09:25 | GBp | 221 | 759.60 | BATE | xHa9RmI@l@S |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:09:25 | GBp | 221 | 759.80 | BATE | xHa9RmI@lvs |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:09:25 | GBp | 175 | 759.80 | CHIX | xHa9RmI@lvu |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:09:25 | GBp | 54 | 759.60 | XLON | xHa9RmI@lvW |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:09:25 | GBp | 359 | 759.80 | XLON | xHa9RmI@lvw |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:09:25 | GBp | 27 | 759.60 | CHIX | xHa9RmI@lvY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:08:14 | GBp | 34 | 760.40 | XLON | xHa9RmI@i91 |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:08:10 | GBp | 202 | 761.20 | XLON | xHa9RmI@iGD |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:08:10 | GBp | 325 | 760.40 | XLON | xHa9RmI@iGt |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:08:10 | GBp | 202 | 761.40 | XLON | xHa9RmI@iJY |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:08:05 | GBp | 145 | 761.40 | XLON | xHa9RmI@iOR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:08:05 | GBp | 32 | 761.60 | BATE | xHa9RmI@iRc |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:08:05 | GBp | 329 | 761.60 | BATE | xHa9RmI@iRe |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:08:05 | GBp | 215 | 761.40 | XLON | xHa9RmI@iRZ |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:07:58 | GBp | 443 | 761.60 | BATE | xHa9RmI@jih |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:07:58 | GBp | 347 | 761.60 | CHIX | xHa9RmI@jij |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:07:52 | GBp | 192 | 761.80 | XLON | xHa9RmI@jrr |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:06:14 | GBp | 359 | 761.40 | XLON | xHa9RmI@hls |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:06:12 | GBp | 202 | 762.00 | XLON | xHa9RmI@heL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:05:06 | GBp | 254 | 762.60 | XLON | xHa9RmI@eBL |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:05:06 | GBp | 725 | 762.60 | XLON | xHa9RmI@eBR |
PEARSON PLC | GB0006776081 | 29-Jul-2022 | 08:04:29 | GBp | 141 | 761.60 | XLON | xHa9RmI@foO |
END
Related Shares:
Pearson