17th Apr 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 16 April 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 16 April 2025 |
Aggregate number of ordinary shares purchased: | 110,525 |
Highest price paid per share: | 3.5540 |
Lowest price paid per share: | 3.4520 |
Average price paid per share: | 3.4856 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 237,098,348 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 237,098,348 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 2,471,949 ordinary shares in aggregate at a weighted average price of 407.44 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 3.4856 | 110,525 | 3.4520 | 3.5540 |
Individual Transactions:
Transaction Time | Volume
| Price
| Platform Code | Transaction reference number |
08:00:41 | 80 | 3.516 | XLON | 606193598743990630 |
08:00:41 | 520 | 3.516 | XLON | 606193598743990629 |
08:02:17 | 158 | 3.492 | XLON | 606193598744038142 |
08:02:17 | 158 | 3.492 | XLON | 606193598744038143 |
08:02:33 | 400 | 3.49 | XLON | 620267347579661090 |
08:11:05 | 215 | 3.554 | XLON | 606193598744263371 |
08:11:05 | 296 | 3.554 | XLON | 606193598744263380 |
08:11:05 | 180 | 3.554 | XLON | 620267347579878156 |
08:11:05 | 215 | 3.554 | XLON | 620267347579878155 |
08:11:05 | 349 | 3.554 | XLON | 606193598744263387 |
08:11:34 | 255 | 3.528 | XLON | 606193598744272585 |
08:11:34 | 370 | 3.528 | XLON | 606193598744272587 |
08:11:34 | 370 | 3.528 | XLON | 620267347579887276 |
08:11:34 | 575 | 3.528 | XLON | 606193598744272586 |
08:11:34 | 352 | 3.528 | XLON | 620267347579887285 |
08:15:05 | 280 | 3.526 | XLON | 606193598744338144 |
08:15:05 | 280 | 3.526 | XLON | 606193598744338145 |
08:15:05 | 347 | 3.526 | XLON | 606193598744338143 |
08:15:05 | 327 | 3.518 | XLON | 620267347579953410 |
08:20:09 | 149 | 3.504 | XLON | 620267347580041559 |
08:20:35 | 149 | 3.5 | XLON | 620267347580047559 |
08:20:35 | 298 | 3.5 | XLON | 620267347580047562 |
08:20:35 | 302 | 3.5 | XLON | 620267347580047561 |
08:20:35 | 360 | 3.5 | XLON | 620267347580047560 |
08:24:13 | 298 | 3.49 | XLON | 606193598744491937 |
08:24:15 | 52 | 3.488 | XLON | 620267347580107381 |
08:24:15 | 55 | 3.49 | XLON | 606193598744492460 |
08:24:15 | 228 | 3.488 | XLON | 620267347580107382 |
08:24:15 | 293 | 3.488 | XLON | 606193598744492461 |
08:27:47 | 26 | 3.492 | XLON | 606193598744547245 |
08:27:47 | 125 | 3.492 | XLON | 606193598744547246 |
08:27:47 | 569 | 3.492 | XLON | 606193598744547247 |
08:32:50 | 472 | 3.49 | XLON | 620267347580247015 |
08:32:50 | 568 | 3.49 | XLON | 620267347580247019 |
08:32:51 | 234 | 3.494 | XLON | 620267347580247147 |
08:37:02 | 277 | 3.496 | XLON | 606193598744705882 |
08:45:31 | 22 | 3.5 | XLON | 606193598744835771 |
08:45:31 | 121 | 3.5 | XLON | 606193598744835772 |
08:45:31 | 286 | 3.5 | XLON | 606193598744835773 |
08:45:31 | 306 | 3.5 | XLON | 620267347580450147 |
08:45:31 | 380 | 3.5 | XLON | 620267347580450146 |
08:45:31 | 399 | 3.5 | XLON | 620267347580450149 |
08:45:31 | 523 | 3.5 | XLON | 620267347580450148 |
08:46:02 | 78 | 3.5 | XLON | 606193598744842390 |
08:46:02 | 152 | 3.5 | XLON | 606193598744842391 |
08:46:02 | 636 | 3.5 | XLON | 620267347580456728 |
08:46:05 | 175 | 3.5 | XLON | 620267347580457317 |
08:52:06 | 36 | 3.492 | XLON | 620267347580544738 |
08:52:06 | 136 | 3.492 | XLON | 620267347580544737 |
08:52:06 | 155 | 3.492 | XLON | 606193598744930433 |
08:52:06 | 155 | 3.492 | XLON | 606193598744930435 |
08:52:06 | 155 | 3.492 | XLON | 620267347580544739 |
08:52:06 | 203 | 3.492 | XLON | 606193598744930434 |
08:57:21 | 160 | 3.492 | XLON | 620267347580627866 |
08:58:29 | 160 | 3.482 | XLON | 606193598745030980 |
08:58:29 | 160 | 3.482 | XLON | 620267347580645504 |
08:58:29 | 285 | 3.482 | XLON | 620267347580645502 |
08:58:29 | 353 | 3.482 | XLON | 620267347580645503 |
09:01:21 | 292 | 3.474 | XLON | 606193598745079939 |
09:01:21 | 443 | 3.474 | XLON | 620267347580694322 |
09:02:49 | 15 | 3.474 | XLON | 606193598745103338 |
09:02:49 | 151 | 3.474 | XLON | 620267347580717587 |
09:02:49 | 262 | 3.474 | XLON | 606193598745103339 |
09:04:15 | 259 | 3.47 | XLON | 606193598745127146 |
09:10:06 | 150 | 3.476 | XLON | 620267347580837529 |
09:10:43 | 181 | 3.478 | XLON | 606193598745233689 |
09:10:43 | 27 | 3.478 | XLON | 606193598745233745 |
09:12:15 | 150 | 3.482 | XLON | 606193598745259293 |
09:13:08 | 274 | 3.482 | XLON | 620267347580887432 |
09:13:23 | 161 | 3.484 | XLON | 606193598745276713 |
09:15:31 | 284 | 3.484 | XLON | 620267347580925305 |
09:16:32 | 157 | 3.484 | XLON | 620267347580941063 |
09:17:06 | 100 | 3.478 | XLON | 620267347580949345 |
09:18:47 | 146 | 3.478 | XLON | 606193598745358594 |
09:18:47 | 146 | 3.478 | XLON | 620267347580973171 |
09:18:47 | 373 | 3.478 | XLON | 620267347580973170 |
09:22:20 | 242 | 3.492 | XLON | 620267347581025579 |
09:23:44 | 157 | 3.492 | XLON | 606193598745432315 |
09:26:06 | 366 | 3.492 | XLON | 620267347581077271 |
09:29:07 | 354 | 3.512 | XLON | 606193598745567715 |
09:30:01 | 300 | 3.506 | XLON | 620267347581209402 |
09:30:01 | 494 | 3.5 | XLON | 606193598745594900 |
09:30:01 | 520 | 3.5 | XLON | 606193598745594903 |
09:30:01 | 179 | 3.5 | XLON | 606193598745594908 |
09:31:45 | 217 | 3.49 | XLON | 620267347581244497 |
09:34:40 | 406 | 3.482 | XLON | 620267347581292640 |
09:35:47 | 201 | 3.48 | XLON | 620267347581311367 |
09:45:05 | 153 | 3.502 | XLON | 606193598745856363 |
09:45:05 | 228 | 3.502 | XLON | 606193598745856371 |
09:45:05 | 395 | 3.502 | XLON | 620267347581471335 |
09:45:05 | 406 | 3.502 | XLON | 620267347581471350 |
09:45:05 | 116 | 3.502 | XLON | 606193598745856400 |
09:47:13 | 305 | 3.498 | XLON | 620267347581505183 |
09:52:29 | 18 | 3.494 | XLON | 606193598745957719 |
09:52:29 | 138 | 3.494 | XLON | 606193598745957720 |
09:52:29 | 156 | 3.494 | XLON | 606193598745957717 |
09:52:29 | 226 | 3.494 | XLON | 620267347581572689 |
09:52:31 | 211 | 3.492 | XLON | 606193598745959124 |
09:53:53 | 72 | 3.492 | XLON | 606193598745979341 |
09:53:53 | 184 | 3.494 | XLON | 620267347581594289 |
09:53:53 | 227 | 3.494 | XLON | 620267347581594291 |
10:04:03 | 153 | 3.49 | XLON | 620267347581733908 |
10:04:26 | 7 | 3.48 | XLON | 606193598746123879 |
10:04:26 | 146 | 3.48 | XLON | 606193598746123880 |
10:04:26 | 153 | 3.48 | XLON | 606193598746123881 |
10:04:26 | 153 | 3.48 | XLON | 620267347581738863 |
10:04:26 | 153 | 3.48 | XLON | 620267347581738865 |
10:04:26 | 199 | 3.48 | XLON | 620267347581738862 |
10:04:26 | 231 | 3.48 | XLON | 620267347581738866 |
10:04:26 | 241 | 3.48 | XLON | 620267347581738864 |
10:12:02 | 162 | 3.482 | XLON | 620267347581842755 |
10:12:55 | 153 | 3.484 | XLON | 606193598746239414 |
10:14:05 | 8 | 3.484 | XLON | 606193598746256368 |
10:14:05 | 49 | 3.484 | XLON | 606193598746256367 |
10:14:05 | 112 | 3.484 | XLON | 606193598746256365 |
10:14:05 | 127 | 3.484 | XLON | 606193598746256366 |
10:16:41 | 288 | 3.488 | XLON | 606193598746292515 |
10:16:41 | 372 | 3.484 | XLON | 620267347581907472 |
10:16:41 | 494 | 3.484 | XLON | 620267347581907476 |
10:16:41 | 362 | 3.484 | XLON | 606193598746292521 |
10:26:36 | 58 | 3.486 | XLON | 620267347582049248 |
10:26:36 | 300 | 3.486 | XLON | 620267347582049250 |
10:26:36 | 393 | 3.486 | XLON | 620267347582049249 |
10:27:00 | 284 | 3.486 | XLON | 620267347582054686 |
10:27:00 | 386 | 3.486 | XLON | 620267347582054687 |
10:27:02 | 14 | 3.486 | XLON | 606193598746440433 |
10:29:39 | 482 | 3.478 | XLON | 606193598746473775 |
10:30:15 | 73 | 3.476 | XLON | 606193598746484207 |
10:36:54 | 270 | 3.464 | XLON | 606193598746580199 |
10:36:54 | 281 | 3.464 | XLON | 620267347582195388 |
10:36:54 | 270 | 3.462 | XLON | 606193598746580201 |
10:47:15 | 128 | 3.476 | XLON | 620267347582323191 |
10:47:15 | 394 | 3.468 | XLON | 606193598746707841 |
10:47:15 | 154 | 3.472 | XLON | 606193598746707845 |
10:53:01 | 84 | 3.498 | XLON | 606193598746782070 |
10:53:04 | 200 | 3.498 | XLON | 620267347582397637 |
10:55:10 | 284 | 3.5 | XLON | 606193598746810369 |
10:56:10 | 200 | 3.5 | XLON | 606193598746823021 |
10:56:50 | 181 | 3.5 | XLON | 620267347582448034 |
10:57:40 | 48 | 3.502 | XLON | 606193598746845243 |
10:57:45 | 48 | 3.502 | XLON | 606193598746846595 |
10:57:54 | 48 | 3.502 | XLON | 606193598746848167 |
10:57:59 | 16 | 3.502 | XLON | 606193598746849099 |
11:00:55 | 129 | 3.512 | XLON | 620267347582511725 |
11:00:55 | 149 | 3.512 | XLON | 606193598746896395 |
11:02:04 | 190 | 3.512 | XLON | 606193598746910478 |
11:02:04 | 430 | 3.512 | XLON | 620267347582525903 |
11:02:09 | 472 | 3.512 | XLON | 606193598746911714 |
11:02:15 | 396 | 3.51 | XLON | 620267347582528118 |
11:13:19 | 20 | 3.52 | XLON | 620267347582705411 |
11:13:19 | 121 | 3.52 | XLON | 620267347582705410 |
11:13:19 | 137 | 3.52 | XLON | 606193598747089283 |
11:14:03 | 278 | 3.508 | XLON | 620267347582716100 |
11:14:03 | 294 | 3.508 | XLON | 606193598747099910 |
11:14:03 | 512 | 3.508 | XLON | 620267347582716101 |
11:14:11 | 50 | 3.508 | XLON | 606193598747101646 |
11:22:03 | 277 | 3.51 | XLON | 606193598747236164 |
11:22:03 | 296 | 3.51 | XLON | 620267347582852591 |
11:22:03 | 394 | 3.51 | XLON | 606193598747236165 |
11:22:04 | 13 | 3.51 | XLON | 606193598747236315 |
11:22:04 | 317 | 3.51 | XLON | 606193598747236316 |
11:32:01 | 282 | 3.508 | XLON | 620267347582979919 |
11:32:52 | 159 | 3.508 | XLON | 606193598747374631 |
11:33:41 | 160 | 3.508 | XLON | 606193598747386609 |
11:34:27 | 160 | 3.508 | XLON | 620267347583012998 |
11:35:58 | 272 | 3.508 | XLON | 620267347583038427 |
11:35:58 | 32 | 3.502 | XLON | 606193598747421977 |
11:39:17 | 282 | 3.502 | XLON | 620267347583096761 |
11:39:17 | 285 | 3.502 | XLON | 620267347583096762 |
11:39:17 | 290 | 3.502 | XLON | 620267347583096763 |
11:39:17 | 297 | 3.502 | XLON | 606193598747480103 |
11:39:17 | 324 | 3.502 | XLON | 606193598747480102 |
11:46:54 | 147 | 3.5 | XLON | 606193598747590377 |
11:47:00 | 158 | 3.5 | XLON | 620267347583208865 |
11:49:05 | 152 | 3.504 | XLON | 620267347583242376 |
11:49:05 | 217 | 3.5 | XLON | 620267347583242378 |
11:50:08 | 165 | 3.5 | XLON | 620267347583258090 |
11:53:02 | 348 | 3.504 | XLON | 606193598747678707 |
11:53:54 | 155 | 3.504 | XLON | 620267347583306554 |
11:54:23 | 160 | 3.504 | XLON | 620267347583312574 |
11:54:28 | 4 | 3.496 | XLON | 606193598747697202 |
11:54:28 | 137 | 3.496 | XLON | 606193598747697206 |
11:54:28 | 237 | 3.496 | XLON | 606193598747697207 |
11:54:28 | 142 | 3.496 | XLON | 606193598747697208 |
11:54:28 | 155 | 3.496 | XLON | 606193598747697211 |
11:55:03 | 18 | 3.496 | XLON | 606193598747705912 |
12:12:07 | 37 | 3.496 | XLON | 606193598747972490 |
12:12:07 | 121 | 3.496 | XLON | 606193598747972489 |
12:12:07 | 158 | 3.496 | XLON | 606193598747972491 |
12:12:07 | 158 | 3.496 | XLON | 606193598747972493 |
12:12:07 | 158 | 3.496 | XLON | 620267347583589594 |
12:12:07 | 158 | 3.496 | XLON | 620267347583589595 |
12:12:07 | 160 | 3.496 | XLON | 606193598747972497 |
12:12:07 | 187 | 3.496 | XLON | 606193598747972492 |
12:12:07 | 206 | 3.496 | XLON | 606193598747972498 |
12:12:07 | 225 | 3.496 | XLON | 620267347583589598 |
12:12:07 | 296 | 3.496 | XLON | 606193598747972488 |
12:12:07 | 383 | 3.496 | XLON | 606193598747972494 |
12:12:07 | 397 | 3.496 | XLON | 620267347583589597 |
12:12:07 | 464 | 3.496 | XLON | 620267347583589596 |
12:12:07 | 594 | 3.496 | XLON | 606193598747972495 |
12:12:07 | 149 | 3.496 | XLON | 606193598747972507 |
12:12:07 | 265 | 3.496 | XLON | 620267347583589611 |
12:27:47 | 23 | 3.5 | XLON | 606193598748180749 |
12:27:47 | 114 | 3.5 | XLON | 606193598748180748 |
12:27:47 | 151 | 3.5 | XLON | 606193598748180747 |
12:30:33 | 8 | 3.5 | XLON | 620267347583835435 |
12:30:33 | 296 | 3.5 | XLON | 606193598748218106 |
12:32:55 | 39 | 3.5 | XLON | 606193598748247811 |
12:32:55 | 257 | 3.5 | XLON | 620267347583865039 |
12:34:46 | 109 | 3.502 | XLON | 620267347583885856 |
12:34:47 | 49 | 3.502 | XLON | 606193598748268731 |
12:36:07 | 40 | 3.502 | XLON | 620267347583904418 |
12:36:07 | 118 | 3.502 | XLON | 606193598748287114 |
12:37:27 | 157 | 3.502 | XLON | 606193598748306744 |
12:40:11 | 20 | 3.502 | XLON | 620267347583960725 |
12:40:11 | 119 | 3.502 | XLON | 620267347583960724 |
12:40:11 | 128 | 3.502 | XLON | 620267347583960723 |
12:40:20 | 69 | 3.502 | XLON | 606193598748345198 |
12:42:25 | 152 | 3.502 | XLON | 606193598748372149 |
12:44:00 | 153 | 3.502 | XLON | 620267347584012035 |
12:44:00 | 545 | 3.502 | XLON | 606193598748394686 |
12:44:00 | 545 | 3.502 | XLON | 620267347584012039 |
12:44:00 | 84 | 3.502 | XLON | 606193598748394691 |
12:44:02 | 153 | 3.502 | XLON | 606193598748395022 |
12:52:06 | 146 | 3.502 | XLON | 606193598748503689 |
12:54:05 | 14 | 3.502 | XLON | 620267347584147769 |
12:54:05 | 133 | 3.502 | XLON | 620267347584147768 |
12:54:05 | 145 | 3.502 | XLON | 606193598748530052 |
12:55:36 | 162 | 3.504 | XLON | 620267347584167679 |
12:57:45 | 270 | 3.504 | XLON | 620267347584196341 |
12:59:23 | 298 | 3.504 | XLON | 620267347584218879 |
13:01:15 | 157 | 3.504 | XLON | 620267347584250260 |
13:02:07 | 164 | 3.504 | XLON | 620267347584263898 |
13:03:01 | 157 | 3.504 | XLON | 606193598748656934 |
13:03:01 | 9 | 3.504 | XLON | 620267347584275143 |
13:09:19 | 235 | 3.508 | XLON | 620267347584360965 |
13:09:20 | 66 | 3.508 | XLON | 620267347584361732 |
13:09:20 | 144 | 3.508 | XLON | 620267347584361733 |
13:10:32 | 364 | 3.508 | XLON | 620267347584388706 |
13:10:32 | 534 | 3.508 | XLON | 620267347584388705 |
13:11:07 | 238 | 3.508 | XLON | 606193598748779458 |
13:11:07 | 296 | 3.508 | XLON | 606193598748779459 |
13:11:07 | 268 | 3.508 | XLON | 606193598748779462 |
13:19:56 | 151 | 3.506 | XLON | 620267347584518628 |
13:20:07 | 151 | 3.504 | XLON | 606193598748902961 |
13:20:07 | 151 | 3.504 | XLON | 606193598748902963 |
13:20:07 | 201 | 3.504 | XLON | 606193598748902962 |
13:20:07 | 340 | 3.504 | XLON | 620267347584521366 |
13:26:22 | 155 | 3.51 | XLON | 620267347584605525 |
13:26:22 | 161 | 3.51 | XLON | 620267347584605526 |
13:26:22 | 199 | 3.51 | XLON | 620267347584605523 |
13:26:22 | 265 | 3.51 | XLON | 620267347584605524 |
13:26:22 | 568 | 3.51 | XLON | 620267347584605522 |
13:26:28 | 360 | 3.51 | XLON | 606193598748988808 |
13:32:23 | 97 | 3.504 | XLON | 606193598749084280 |
13:32:23 | 173 | 3.504 | XLON | 606193598749084279 |
13:32:23 | 182 | 3.504 | XLON | 620267347584702606 |
13:32:23 | 195 | 3.504 | XLON | 620267347584702605 |
13:32:23 | 270 | 3.504 | XLON | 606193598749084281 |
13:33:34 | 164 | 3.5 | XLON | 606193598749104766 |
13:33:34 | 270 | 3.502 | XLON | 620267347584723275 |
13:33:34 | 276 | 3.502 | XLON | 606193598749104765 |
13:39:04 | 157 | 3.5 | XLON | 606193598749192426 |
13:39:04 | 157 | 3.5 | XLON | 606193598749192427 |
13:39:04 | 157 | 3.5 | XLON | 606193598749192429 |
13:39:04 | 157 | 3.5 | XLON | 620267347584810875 |
13:39:04 | 157 | 3.502 | XLON | 620267347584810874 |
13:39:04 | 179 | 3.5 | XLON | 606193598749192428 |
13:41:32 | 160 | 3.498 | XLON | 606193598749238437 |
13:41:32 | 160 | 3.498 | XLON | 606193598749238438 |
13:41:32 | 160 | 3.498 | XLON | 620267347584857103 |
13:41:32 | 170 | 3.498 | XLON | 606193598749238436 |
13:41:32 | 224 | 3.498 | XLON | 606193598749238435 |
13:48:46 | 270 | 3.498 | XLON | 620267347584985373 |
13:49:26 | 153 | 3.498 | XLON | 620267347584995126 |
13:49:26 | 160 | 3.496 | XLON | 620267347584995127 |
13:49:26 | 270 | 3.496 | XLON | 606193598749376165 |
13:49:26 | 421 | 3.496 | XLON | 620267347584995128 |
13:49:27 | 146 | 3.494 | XLON | 620267347584995336 |
13:49:27 | 270 | 3.494 | XLON | 606193598749376367 |
13:52:09 | 400 | 3.49 | XLON | 620267347585047731 |
13:53:38 | 372 | 3.484 | XLON | 606193598749454476 |
13:55:45 | 342 | 3.476 | XLON | 620267347585117296 |
14:02:49 | 298 | 3.492 | XLON | 620267347585250331 |
14:04:16 | 154 | 3.494 | XLON | 606193598749655563 |
14:04:38 | 177 | 3.494 | XLON | 620267347585278890 |
14:05:33 | 155 | 3.494 | XLON | 606193598749676369 |
14:06:49 | 296 | 3.494 | XLON | 606193598749696851 |
14:07:55 | 26 | 3.494 | XLON | 606193598749720517 |
14:07:55 | 61 | 3.494 | XLON | 606193598749720518 |
14:07:55 | 75 | 3.494 | XLON | 606193598749720516 |
14:09:20 | 278 | 3.494 | XLON | 620267347585370584 |
14:10:43 | 296 | 3.494 | XLON | 620267347585401084 |
14:11:59 | 284 | 3.494 | XLON | 606193598749810120 |
14:14:05 | 276 | 3.49 | XLON | 620267347585473784 |
14:14:05 | 383 | 3.488 | XLON | 606193598749855037 |
14:14:05 | 249 | 3.488 | XLON | 620267347585473791 |
14:14:05 | 291 | 3.488 | XLON | 620267347585473792 |
14:14:05 | 306 | 3.488 | XLON | 606193598749855048 |
14:17:01 | 284 | 3.482 | XLON | 620267347585542584 |
14:17:01 | 400 | 3.482 | XLON | 620267347585542583 |
14:21:55 | 286 | 3.48 | XLON | 606193598750034681 |
14:21:55 | 398 | 3.48 | XLON | 620267347585653587 |
14:22:00 | 286 | 3.478 | XLON | 620267347585655749 |
14:27:29 | 153 | 3.464 | XLON | 606193598750169875 |
14:27:29 | 153 | 3.464 | XLON | 606193598750169876 |
14:27:29 | 153 | 3.464 | XLON | 620267347585788198 |
14:27:29 | 153 | 3.462 | XLON | 606193598750169887 |
14:27:29 | 374 | 3.462 | XLON | 620267347585788204 |
14:33:18 | 174 | 3.468 | XLON | 606193598750321095 |
14:36:58 | 311 | 3.472 | XLON | 606193598750422238 |
14:36:58 | 109 | 3.472 | XLON | 606193598750422252 |
14:36:58 | 157 | 3.472 | XLON | 606193598750422251 |
14:37:10 | 155 | 3.468 | XLON | 606193598750430413 |
14:37:10 | 165 | 3.468 | XLON | 620267347586049178 |
14:37:54 | 156 | 3.468 | XLON | 606193598750451083 |
14:39:00 | 290 | 3.468 | XLON | 606193598750483512 |
14:39:00 | 366 | 3.466 | XLON | 620267347586102382 |
14:39:03 | 211 | 3.466 | XLON | 606193598750485507 |
14:39:03 | 233 | 3.466 | XLON | 606193598750485506 |
14:39:03 | 445 | 3.466 | XLON | 620267347586104249 |
14:39:04 | 155 | 3.464 | XLON | 606193598750485916 |
14:40:16 | 12 | 3.462 | XLON | 620267347586139036 |
14:40:16 | 475 | 3.462 | XLON | 620267347586139037 |
14:44:07 | 158 | 3.476 | XLON | 606193598750633863 |
14:45:34 | 158 | 3.476 | XLON | 606193598750671209 |
14:46:08 | 14 | 3.476 | XLON | 620267347586309007 |
14:46:08 | 29 | 3.476 | XLON | 620267347586309004 |
14:46:08 | 162 | 3.476 | XLON | 620267347586309005 |
14:46:35 | 142 | 3.474 | XLON | 620267347586322140 |
14:46:35 | 19 | 3.474 | XLON | 606193598750703178 |
14:47:38 | 70 | 3.476 | XLON | 620267347586351059 |
14:47:38 | 62 | 3.476 | XLON | 620267347586351063 |
14:47:38 | 142 | 3.476 | XLON | 620267347586351167 |
14:49:06 | 12 | 3.478 | XLON | 620267347586391697 |
14:49:06 | 135 | 3.478 | XLON | 620267347586391698 |
14:49:06 | 127 | 3.478 | XLON | 620267347586391704 |
14:50:04 | 120 | 3.478 | XLON | 606193598750799332 |
14:50:04 | 162 | 3.478 | XLON | 620267347586418293 |
14:50:37 | 160 | 3.478 | XLON | 606193598750814419 |
14:51:14 | 159 | 3.478 | XLON | 606193598750834451 |
14:51:49 | 64 | 3.48 | XLON | 620267347586473195 |
14:51:49 | 189 | 3.48 | XLON | 620267347586473194 |
14:52:27 | 138 | 3.48 | XLON | 606193598750873049 |
14:52:27 | 144 | 3.48 | XLON | 606193598750873048 |
14:53:17 | 105 | 3.47 | XLON | 606193598750897011 |
14:53:17 | 70 | 3.47 | XLON | 620267347586515831 |
14:53:17 | 7 | 3.47 | XLON | 606193598750897023 |
14:54:04 | 154 | 3.47 | XLON | 606193598750921963 |
14:54:05 | 75 | 3.47 | XLON | 620267347586540870 |
14:54:57 | 135 | 3.47 | XLON | 620267347586568126 |
14:54:57 | 155 | 3.47 | XLON | 620267347586568127 |
14:55:47 | 56 | 3.47 | XLON | 620267347586592727 |
14:55:47 | 230 | 3.47 | XLON | 620267347586592726 |
14:56:37 | 272 | 3.47 | XLON | 620267347586613797 |
14:58:09 | 15 | 3.472 | XLON | 620267347586660324 |
14:58:10 | 279 | 3.472 | XLON | 620267347586660840 |
14:59:07 | 75 | 3.474 | XLON | 606193598751066896 |
14:59:07 | 220 | 3.474 | XLON | 606193598751066897 |
14:59:10 | 98 | 3.474 | XLON | 620267347586687350 |
14:59:10 | 174 | 3.474 | XLON | 620267347586687349 |
15:00:02 | 156 | 3.474 | XLON | 620267347586714978 |
15:00:09 | 159 | 3.474 | XLON | 620267347586719416 |
15:01:00 | 160 | 3.474 | XLON | 606193598751124313 |
15:01:22 | 88 | 3.472 | XLON | 606193598751135865 |
15:01:30 | 189 | 3.472 | XLON | 620267347586759102 |
15:02:03 | 15 | 3.47 | XLON | 606193598751159050 |
15:02:03 | 257 | 3.47 | XLON | 620267347586778048 |
15:03:31 | 45 | 3.468 | XLON | 606193598751201297 |
15:03:31 | 249 | 3.468 | XLON | 606193598751201296 |
15:03:38 | 165 | 3.468 | XLON | 606193598751204269 |
15:04:16 | 272 | 3.468 | XLON | 620267347586843351 |
15:04:30 | 152 | 3.468 | XLON | 606193598751231796 |
15:04:37 | 8 | 3.474 | XLON | 606193598751234466 |
15:05:45 | 8 | 3.474 | XLON | 606193598751271909 |
15:10:20 | 307 | 3.48 | XLON | 620267347587021320 |
15:10:20 | 468 | 3.48 | XLON | 620267347587021319 |
15:10:20 | 574 | 3.48 | XLON | 606193598751401541 |
15:10:20 | 5 | 3.48 | XLON | 620267347587021338 |
15:10:20 | 64 | 3.48 | XLON | 620267347587021337 |
15:10:20 | 35 | 3.48 | XLON | 620267347587021339 |
15:11:02 | 27 | 3.48 | XLON | 620267347587041630 |
15:11:02 | 147 | 3.48 | XLON | 620267347587041631 |
15:11:02 | 312 | 3.48 | XLON | 620267347587041629 |
15:11:13 | 400 | 3.48 | XLON | 620267347587047382 |
15:11:13 | 72 | 3.48 | XLON | 620267347587047384 |
15:13:30 | 158 | 3.48 | XLON | 606193598751490735 |
15:13:37 | 416 | 3.48 | XLON | 606193598751493894 |
15:13:44 | 167 | 3.476 | XLON | 606193598751497912 |
15:13:44 | 321 | 3.476 | XLON | 606193598751497913 |
15:13:44 | 364 | 3.476 | XLON | 620267347587117665 |
15:13:44 | 364 | 3.476 | XLON | 606193598751497935 |
15:14:02 | 19 | 3.476 | XLON | 620267347587126955 |
15:14:44 | 395 | 3.474 | XLON | 620267347587148949 |
15:17:05 | 427 | 3.474 | XLON | 606193598751594428 |
15:21:22 | 82 | 3.476 | XLON | 620267347587339473 |
15:22:22 | 95 | 3.476 | XLON | 620267347587366170 |
15:22:22 | 152 | 3.476 | XLON | 606193598751746321 |
15:22:22 | 609 | 3.476 | XLON | 620267347587366169 |
15:22:27 | 299 | 3.474 | XLON | 606193598751747957 |
15:22:27 | 457 | 3.476 | XLON | 606193598751747956 |
15:23:20 | 468 | 3.474 | XLON | 606193598751768595 |
15:27:35 | 86 | 3.468 | XLON | 606193598751882552 |
15:27:35 | 157 | 3.468 | XLON | 606193598751882550 |
15:27:35 | 157 | 3.468 | XLON | 620267347587502598 |
15:27:35 | 173 | 3.468 | XLON | 606193598751882553 |
15:30:46 | 40 | 3.474 | XLON | 620267347587588586 |
15:30:46 | 101 | 3.474 | XLON | 620267347587588584 |
15:30:46 | 151 | 3.474 | XLON | 620267347587588585 |
15:31:09 | 128 | 3.48 | XLON | 620267347587598559 |
15:31:09 | 168 | 3.48 | XLON | 620267347587598560 |
15:32:44 | 31 | 3.48 | XLON | 620267347587643158 |
15:32:44 | 73 | 3.48 | XLON | 620267347587643161 |
15:32:44 | 168 | 3.48 | XLON | 620267347587643160 |
15:33:34 | 114 | 3.48 | XLON | 620267347587664832 |
15:33:34 | 158 | 3.48 | XLON | 606193598752045159 |
15:34:05 | 151 | 3.476 | XLON | 606193598752058941 |
15:34:33 | 300 | 3.476 | XLON | 606193598752071528 |
15:34:59 | 159 | 3.476 | XLON | 620267347587702660 |
15:35:45 | 294 | 3.476 | XLON | 606193598752105451 |
15:36:34 | 536 | 3.472 | XLON | 620267347587746287 |
15:36:34 | 516 | 3.472 | XLON | 606193598752126332 |
15:36:34 | 354 | 3.472 | XLON | 620267347587746293 |
15:39:18 | 44 | 3.46 | XLON | 606193598752194352 |
15:39:18 | 280 | 3.46 | XLON | 606193598752194353 |
15:39:18 | 280 | 3.46 | XLON | 620267347587814381 |
15:39:18 | 356 | 3.46 | XLON | 606193598752194351 |
15:43:33 | 153 | 3.46 | XLON | 606193598752313040 |
15:44:32 | 43 | 3.46 | XLON | 620267347587963292 |
15:44:32 | 155 | 3.46 | XLON | 620267347587963293 |
15:45:00 | 94 | 3.46 | XLON | 606193598752356324 |
15:45:00 | 197 | 3.46 | XLON | 606193598752356325 |
15:46:09 | 157 | 3.46 | XLON | 606193598752392673 |
15:47:18 | 400 | 3.46 | XLON | 620267347588043625 |
15:47:30 | 69 | 3.46 | XLON | 620267347588050255 |
15:47:30 | 6 | 3.46 | XLON | 606193598752430185 |
15:47:30 | 394 | 3.46 | XLON | 620267347588050532 |
15:47:30 | 9 | 3.46 | XLON | 620267347588050533 |
15:47:30 | 400 | 3.46 | XLON | 606193598752430193 |
15:47:30 | 3 | 3.46 | XLON | 606193598752430196 |
15:47:30 | 181 | 3.46 | XLON | 620267347588050541 |
15:47:33 | 186 | 3.46 | XLON | 606193598752431561 |
15:47:35 | 256 | 3.458 | XLON | 620267347588052592 |
15:50:03 | 61 | 3.458 | XLON | 620267347588119480 |
15:50:03 | 100 | 3.458 | XLON | 620267347588119481 |
15:50:03 | 161 | 3.458 | XLON | 606193598752499114 |
15:50:31 | 211 | 3.458 | XLON | 606193598752512361 |
15:53:45 | 197 | 3.458 | XLON | 620267347588232796 |
15:54:33 | 9 | 3.456 | XLON | 620267347588257781 |
15:54:33 | 162 | 3.456 | XLON | 606193598752637140 |
15:54:33 | 162 | 3.458 | XLON | 620267347588257779 |
15:54:33 | 203 | 3.456 | XLON | 606193598752637143 |
15:54:33 | 273 | 3.456 | XLON | 620267347588257780 |
15:54:33 | 282 | 3.456 | XLON | 606193598752637141 |
15:54:33 | 401 | 3.456 | XLON | 606193598752637142 |
15:59:09 | 57 | 3.454 | XLON | 606193598752781284 |
15:59:09 | 70 | 3.454 | XLON | 606193598752781282 |
15:59:09 | 107 | 3.454 | XLON | 606193598752781283 |
15:59:48 | 161 | 3.454 | XLON | 620267347588425502 |
15:59:48 | 37 | 3.456 | XLON | 606193598752805273 |
15:59:48 | 94 | 3.456 | XLON | 606193598752805278 |
16:00:22 | 100 | 3.458 | XLON | 606193598752834260 |
16:01:01 | 63 | 3.458 | XLON | 606193598752856137 |
16:01:01 | 158 | 3.458 | XLON | 620267347588476993 |
16:01:01 | 441 | 3.458 | XLON | 606193598752856138 |
16:01:01 | 400 | 3.458 | XLON | 606193598752856146 |
16:01:50 | 103 | 3.458 | XLON | 606193598752882160 |
16:01:50 | 162 | 3.458 | XLON | 620267347588503326 |
16:01:50 | 162 | 3.458 | XLON | 620267347588503327 |
16:01:51 | 91 | 3.458 | XLON | 606193598752882567 |
16:01:54 | 192 | 3.456 | XLON | 606193598752883675 |
16:01:54 | 294 | 3.456 | XLON | 620267347588504848 |
16:05:47 | 155 | 3.458 | XLON | 606193598752998958 |
16:06:35 | 291 | 3.458 | XLON | 620267347588643377 |
16:07:15 | 276 | 3.458 | XLON | 606193598753041699 |
16:07:52 | 279 | 3.46 | XLON | 606193598753064829 |
16:08:34 | 286 | 3.46 | XLON | 620267347588709607 |
16:09:01 | 362 | 3.46 | XLON | 620267347588726624 |
16:09:49 | 42 | 3.46 | XLON | 606193598753131386 |
16:09:49 | 117 | 3.46 | XLON | 606193598753131387 |
16:09:49 | 136 | 3.46 | XLON | 606193598753131388 |
16:11:09 | 87 | 3.46 | XLON | 606193598753177446 |
16:11:09 | 204 | 3.46 | XLON | 606193598753177445 |
16:11:15 | 34 | 3.46 | XLON | 620267347588802999 |
16:11:15 | 230 | 3.46 | XLON | 620267347588803001 |
16:11:49 | 274 | 3.458 | XLON | 606193598753200670 |
16:12:28 | 282 | 3.458 | XLON | 620267347588843277 |
16:13:05 | 307 | 3.454 | XLON | 620267347588863991 |
16:13:05 | 410 | 3.454 | XLON | 620267347588863990 |
16:13:05 | 486 | 3.454 | XLON | 620267347588864224 |
16:13:07 | 76 | 3.46 | XLON | 606193598753243791 |
16:13:07 | 263 | 3.46 | XLON | 606193598753243792 |
16:17:01 | 323 | 3.46 | XLON | 620267347589017417 |
16:17:02 | 39 | 3.456 | XLON | 620267347589018078 |
16:17:02 | 152 | 3.456 | XLON | 606193598753396184 |
16:17:02 | 152 | 3.456 | XLON | 606193598753396186 |
16:17:02 | 152 | 3.456 | XLON | 620267347589018081 |
16:17:02 | 152 | 3.456 | XLON | 620267347589018082 |
16:17:02 | 152 | 3.456 | XLON | 620267347589018083 |
16:17:02 | 152 | 3.456 | XLON | 620267347589018084 |
16:17:02 | 175 | 3.456 | XLON | 620267347589018080 |
16:17:02 | 197 | 3.456 | XLON | 620267347589018079 |
16:20:03 | 153 | 3.454 | XLON | 606193598753518130 |
16:20:03 | 282 | 3.454 | XLON | 606193598753518132 |
16:20:03 | 392 | 3.454 | XLON | 606193598753518133 |
16:20:03 | 402 | 3.454 | XLON | 606193598753518131 |
16:20:04 | 91 | 3.452 | XLON | 606193598753519557 |
16:20:04 | 191 | 3.452 | XLON | 606193598753519558 |
16:22:59 | 12 | 3.456 | XLON | 606193598753634553 |
16:22:59 | 62 | 3.456 | XLON | 606193598753634554 |
16:22:59 | 3 | 3.456 | XLON | 620267347589256617 |
16:22:59 | 113 | 3.456 | XLON | 620267347589256618 |
16:23:11 | 10 | 3.454 | XLON | 620267347589265722 |
16:24:30 | 301 | 3.46 | XLON | 606193598753699903 |
16:24:30 | 151 | 3.46 | XLON | 620267347589322444 |
16:24:33 | 150 | 3.458 | XLON | 620267347589325371 |
16:25:10 | 466 | 3.458 | XLON | 606193598753738413 |
16:25:21 | 19 | 3.46 | XLON | 620267347589370323 |
16:25:21 | 137 | 3.46 | XLON | 606193598753747438 |
16:26:01 | 294 | 3.46 | XLON | 606193598753775748 |
16:26:48 | 334 | 3.46 | XLON | 606193598753806293 |
16:26:54 | 40 | 3.458 | XLON | 620267347589432681 |
16:26:54 | 69 | 3.458 | XLON | 620267347589432683 |
16:26:54 | 400 | 3.458 | XLON | 620267347589432682 |
16:26:54 | 413 | 3.458 | XLON | 606193598753810040 |
16:27:02 | 158 | 3.458 | XLON | 606193598753814672 |
16:27:02 | 23 | 3.458 | XLON | 606193598753814673 |
16:27:15 | 44 | 3.458 | XLON | 606193598753822193 |
16:27:15 | 356 | 3.458 | XLON | 606193598753822194 |
16:27:43 | 132 | 3.458 | XLON | 606193598753839150 |
16:27:43 | 201 | 3.458 | XLON | 606193598753839149 |
16:27:43 | 82 | 3.458 | XLON | 606193598753839158 |
16:29:55 | 289 | 3.46 | XLON | 620267347589561184 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz