13th Jun 2024 07:00
RNS Number : 2252S
InterContinental Hotels Group PLC
13 June 2024
13 June 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 12 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 12 June 2024 | | | Aggregate number of ordinary shares purchased: | 27,287 | | | Lowest price paid per share: | £ 80.1000 | | | Highest price paid per share: | £ 82.0600 | | | Average price paid per share: | £ 81.1077 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,781,550 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 27,287 (ISIN: GB00BHJYC057) Date of purchases: 12 June 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 27,287 | | | | Highest price paid (per ordinary share) | £ 82.0600 | | | | Lowest price paid (per ordinary share) | £ 80.1000 | | | | Volume weighted average price paid(per ordinary share) | £ 81.1077 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 12/06/2024 | 10:16:35 | BST | 52 | 80.2600 | XLON | 1011276499134588 | 12/06/2024 | 10:18:32 | BST | 52 | 80.2400 | XLON | 1011276499134700 | 12/06/2024 | 10:19:28 | BST | 52 | 80.2800 | XLON | 1011276499134787 | 12/06/2024 | 10:21:24 | BST | 30 | 80.3400 | XLON | 1011276499135228 | 12/06/2024 | 10:21:24 | BST | 22 | 80.3400 | XLON | 1011276499135229 | 12/06/2024 | 10:22:38 | BST | 52 | 80.3600 | XLON | 1011276499135377 | 12/06/2024 | 10:22:58 | BST | 52 | 80.3400 | XLON | 1011276499135391 | 12/06/2024 | 10:22:58 | BST | 7 | 80.3200 | XLON | 1011276499135393 | 12/06/2024 | 10:22:58 | BST | 45 | 80.3200 | XLON | 1011276499135394 | 12/06/2024 | 10:23:22 | BST | 36 | 80.3000 | XLON | 1011276499135478 | 12/06/2024 | 10:24:21 | BST | 44 | 80.4000 | XLON | 1011276499135578 | 12/06/2024 | 10:24:21 | BST | 44 | 80.3800 | XLON | 1011276499135580 | 12/06/2024 | 10:25:00 | BST | 44 | 80.3600 | XLON | 1011276499135590 | 12/06/2024 | 10:25:22 | BST | 46 | 80.3400 | XLON | 1011276499135622 | 12/06/2024 | 10:25:54 | BST | 50 | 80.3200 | XLON | 1011276499135674 | 12/06/2024 | 10:27:55 | BST | 52 | 80.2800 | XLON | 1011276499135813 | 12/06/2024 | 10:29:22 | BST | 44 | 80.2400 | XLON | 1011276499135907 | 12/06/2024 | 10:30:23 | BST | 52 | 80.2000 | XLON | 1011276499135980 | 12/06/2024 | 10:34:15 | BST | 52 | 80.3400 | XLON | 1011276499136151 | 12/06/2024 | 10:41:18 | BST | 52 | 80.4600 | XLON | 1011276499136606 | 12/06/2024 | 10:42:55 | BST | 52 | 80.5000 | XLON | 1011276499136705 | 12/06/2024 | 10:44:51 | BST | 52 | 80.4800 | XLON | 1011276499136783 | 12/06/2024 | 10:46:08 | BST | 52 | 80.4600 | XLON | 1011276499136846 | 12/06/2024 | 10:48:11 | BST | 38 | 80.4400 | XLON | 1011276499136928 | 12/06/2024 | 10:49:51 | BST | 44 | 80.4800 | XLON | 1011276499137056 | 12/06/2024 | 10:50:34 | BST | 8 | 80.4800 | XLON | 1011276499137124 | 12/06/2024 | 10:54:54 | BST | 52 | 80.4600 | XLON | 1011276499137372 | 12/06/2024 | 10:54:56 | BST | 14 | 80.4400 | XLON | 1011276499137381 | 12/06/2024 | 10:55:16 | BST | 52 | 80.4200 | XLON | 1011276499137400 | 12/06/2024 | 10:55:26 | BST | 13 | 80.4400 | XLON | 1011276499137440 | 12/06/2024 | 10:57:37 | BST | 39 | 80.4400 | XLON | 1011276499137593 | 12/06/2024 | 10:58:11 | BST | 52 | 80.4200 | XLON | 1011276499137632 | 12/06/2024 | 10:59:20 | BST | 7 | 80.4800 | XLON | 1011276499137701 | 12/06/2024 | 10:59:20 | BST | 45 | 80.4800 | XLON | 1011276499137702 | 12/06/2024 | 10:59:20 | BST | 52 | 80.4600 | XLON | 1011276499137708 | 12/06/2024 | 11:00:00 | BST | 52 | 80.4400 | XLON | 1011276499137770 | 12/06/2024 | 11:00:11 | BST | 52 | 80.4200 | XLON | 1011276499137778 | 12/06/2024 | 11:03:29 | BST | 2 | 80.4400 | XLON | 1011276499138007 | 12/06/2024 | 11:05:00 | BST | 50 | 80.4400 | XLON | 1011276499138130 | 12/06/2024 | 11:07:21 | BST | 52 | 80.4200 | XLON | 1011276499138265 | 12/06/2024 | 11:07:43 | BST | 52 | 80.4000 | XLON | 1011276499138337 | 12/06/2024 | 11:08:39 | BST | 52 | 80.3800 | XLON | 1011276499138465 | 12/06/2024 | 11:08:41 | BST | 33 | 80.3600 | XLON | 1011276499138467 | 12/06/2024 | 11:08:41 | BST | 19 | 80.3600 | XLON | 1011276499138468 | 12/06/2024 | 11:09:48 | BST | 40 | 80.3400 | XLON | 1011276499138510 | 12/06/2024 | 11:09:48 | BST | 5 | 80.3400 | XLON | 1011276499138511 | 12/06/2024 | 11:09:53 | BST | 48 | 80.3200 | XLON | 1011276499138516 | 12/06/2024 | 11:11:00 | BST | 44 | 80.3200 | XLON | 1011276499138590 | 12/06/2024 | 11:13:59 | BST | 44 | 80.3000 | XLON | 1011276499138816 | 12/06/2024 | 11:15:01 | BST | 34 | 80.2800 | XLON | 1011276499138887 | 12/06/2024 | 11:15:10 | BST | 18 | 80.2800 | XLON | 1011276499138893 | 12/06/2024 | 11:19:39 | BST | 52 | 80.3000 | XLON | 1011276499139189 | 12/06/2024 | 11:19:43 | BST | 44 | 80.2800 | XLON | 1011276499139200 | 12/06/2024 | 11:19:58 | BST | 8 | 80.2800 | XLON | 1011276499139201 | 12/06/2024 | 11:21:21 | BST | 30 | 80.2600 | XLON | 1011276499139264 | 12/06/2024 | 11:22:22 | BST | 52 | 80.2400 | XLON | 1011276499139320 | 12/06/2024 | 11:24:12 | BST | 52 | 80.2200 | XLON | 1011276499139427 | 12/06/2024 | 11:24:41 | BST | 52 | 80.2600 | XLON | 1011276499139496 | 12/06/2024 | 11:24:41 | BST | 52 | 80.2400 | XLON | 1011276499139498 | 12/06/2024 | 11:26:29 | BST | 45 | 80.2000 | XLON | 1011276499139624 | 12/06/2024 | 11:31:22 | BST | 52 | 80.1400 | XLON | 1011276499139971 | 12/06/2024 | 11:31:51 | BST | 32 | 80.1000 | XLON | 1011276499140011 | 12/06/2024 | 11:34:17 | BST | 45 | 80.1400 | XLON | 1011276499140142 | 12/06/2024 | 11:35:01 | BST | 45 | 80.1200 | XLON | 1011276499140232 | 12/06/2024 | 11:36:02 | BST | 29 | 80.1600 | XLON | 1011276499140263 | 12/06/2024 | 11:51:07 | BST | 44 | 80.2000 | XLON | 1011276499141172 | 12/06/2024 | 11:51:07 | BST | 8 | 80.2000 | XLON | 1011276499141173 | 12/06/2024 | 11:54:21 | BST | 52 | 80.1800 | XLON | 1011276499141475 | 12/06/2024 | 11:56:39 | BST | 52 | 80.2200 | XLON | 1011276499141665 | 12/06/2024 | 11:57:31 | BST | 52 | 80.2000 | XLON | 1011276499141678 | 12/06/2024 | 11:58:32 | BST | 47 | 80.2000 | XLON | 1011276499141745 | 12/06/2024 | 11:58:32 | BST | 5 | 80.2000 | XLON | 1011276499141746 | 12/06/2024 | 12:01:00 | BST | 52 | 80.2600 | XLON | 1011276499141931 | 12/06/2024 | 12:05:08 | BST | 45 | 80.2800 | XLON | 1011276499142153 | 12/06/2024 | 12:05:17 | BST | 7 | 80.2800 | XLON | 1011276499142178 | 12/06/2024 | 12:10:50 | BST | 48 | 80.3200 | XLON | 1011276499142501 | 12/06/2024 | 12:10:50 | BST | 4 | 80.3200 | XLON | 1011276499142502 | 12/06/2024 | 12:16:00 | BST | 52 | 80.3600 | XLON | 1011276499142896 | 12/06/2024 | 12:18:51 | BST | 52 | 80.3800 | XLON | 1011276499143074 | 12/06/2024 | 12:21:10 | BST | 52 | 80.4200 | XLON | 1011276499143216 | 12/06/2024 | 12:21:42 | BST | 52 | 80.4000 | XLON | 1011276499143235 | 12/06/2024 | 12:22:11 | BST | 52 | 80.3800 | XLON | 1011276499143274 | 12/06/2024 | 12:26:39 | BST | 52 | 80.4200 | XLON | 1011276499143925 | 12/06/2024 | 12:29:31 | BST | 52 | 80.4000 | XLON | 1011276499144095 | 12/06/2024 | 12:29:33 | BST | 52 | 80.3800 | XLON | 1011276499144107 | 12/06/2024 | 12:29:53 | BST | 52 | 80.3600 | XLON | 1011276499144117 | 12/06/2024 | 12:29:53 | BST | 35 | 80.3400 | XLON | 1011276499144119 | 12/06/2024 | 12:29:55 | BST | 17 | 80.3400 | XLON | 1011276499144120 | 12/06/2024 | 12:30:00 | BST | 48 | 80.3200 | XLON | 1011276499144132 | 12/06/2024 | 12:30:00 | BST | 4 | 80.3200 | XLON | 1011276499144133 | 12/06/2024 | 12:32:02 | BST | 46 | 80.3000 | XLON | 1011276499144235 | 12/06/2024 | 12:32:02 | BST | 6 | 80.3000 | XLON | 1011276499144236 | 12/06/2024 | 12:35:40 | BST | 52 | 80.3600 | XLON | 1011276499144393 | 12/06/2024 | 12:39:33 | BST | 52 | 80.3400 | XLON | 1011276499144582 | 12/06/2024 | 12:40:02 | BST | 45 | 80.3200 | XLON | 1011276499144591 | 12/06/2024 | 12:40:53 | BST | 7 | 80.3200 | XLON | 1011276499144621 | 12/06/2024 | 12:47:31 | BST | 52 | 80.3400 | XLON | 1011276499144989 | 12/06/2024 | 12:55:09 | BST | 7 | 80.3600 | XLON | 1011276499145364 | 12/06/2024 | 12:55:09 | BST | 13 | 80.3600 | XLON | 1011276499145365 | 12/06/2024 | 12:55:09 | BST | 71 | 80.3600 | XLON | 1011276499145366 | 12/06/2024 | 12:55:12 | BST | 52 | 80.3400 | XLON | 1011276499145367 | 12/06/2024 | 12:55:12 | BST | 52 | 80.3200 | XLON | 1011276499145372 | 12/06/2024 | 12:55:12 | BST | 52 | 80.3000 | XLON | 1011276499145380 | 12/06/2024 | 12:55:12 | BST | 52 | 80.2800 | XLON | 1011276499145387 | 12/06/2024 | 12:55:17 | BST | 41 | 80.2600 | XLON | 1011276499145405 | 12/06/2024 | 12:55:17 | BST | 43 | 80.2600 | XLON | 1011276499145406 | 12/06/2024 | 12:55:18 | BST | 28 | 80.2600 | XLON | 1011276499145407 | 12/06/2024 | 12:55:21 | BST | 52 | 80.2200 | XLON | 1011276499145417 | 12/06/2024 | 12:55:25 | BST | 11 | 80.2200 | XLON | 1011276499145423 | 12/06/2024 | 12:55:25 | BST | 26 | 80.2200 | XLON | 1011276499145424 | 12/06/2024 | 12:55:25 | BST | 7 | 80.2200 | XLON | 1011276499145425 | 12/06/2024 | 12:55:25 | BST | 21 | 80.2200 | XLON | 1011276499145426 | 12/06/2024 | 12:55:25 | BST | 23 | 80.2200 | XLON | 1011276499145427 | 12/06/2024 | 12:55:26 | BST | 14 | 80.2200 | XLON | 1011276499145429 | 12/06/2024 | 12:55:29 | BST | 35 | 80.2400 | XLON | 1011276499145443 | 12/06/2024 | 12:55:29 | BST | 17 | 80.2400 | XLON | 1011276499145444 | 12/06/2024 | 12:55:30 | BST | 41 | 80.2400 | XLON | 1011276499145445 | 12/06/2024 | 12:55:30 | BST | 3 | 80.2400 | XLON | 1011276499145446 | 12/06/2024 | 12:55:31 | BST | 25 | 80.2600 | XLON | 1011276499145485 | 12/06/2024 | 12:56:26 | BST | 52 | 80.2600 | XLON | 1011276499145528 | 12/06/2024 | 12:56:26 | BST | 41 | 80.2800 | XLON | 1011276499145529 | 12/06/2024 | 12:56:26 | BST | 3 | 80.2800 | XLON | 1011276499145530 | 12/06/2024 | 12:56:51 | BST | 52 | 80.2800 | XLON | 1011276499145594 | 12/06/2024 | 13:02:10 | BST | 11 | 80.3800 | XLON | 1011276499145954 | 12/06/2024 | 13:03:45 | BST | 14 | 80.3800 | XLON | 1011276499146081 | 12/06/2024 | 13:04:59 | BST | 17 | 80.3800 | XLON | 1011276499146147 | 12/06/2024 | 13:06:09 | BST | 44 | 80.3600 | XLON | 1011276499146271 | 12/06/2024 | 13:06:09 | BST | 18 | 80.3800 | XLON | 1011276499146272 | 12/06/2024 | 13:06:09 | BST | 8 | 80.3600 | XLON | 1011276499146273 | 12/06/2024 | 13:06:41 | BST | 6 | 80.3800 | XLON | 1011276499146370 | 12/06/2024 | 13:06:50 | BST | 6 | 80.3800 | XLON | 1011276499146397 | 12/06/2024 | 13:09:42 | BST | 52 | 80.3400 | XLON | 1011276499146603 | 12/06/2024 | 13:10:08 | BST | 51 | 80.3800 | XLON | 1011276499146641 | 12/06/2024 | 13:10:08 | BST | 1 | 80.3800 | XLON | 1011276499146642 | 12/06/2024 | 13:11:43 | BST | 52 | 80.3600 | XLON | 1011276499146810 | 12/06/2024 | 13:11:53 | BST | 43 | 80.3600 | XLON | 1011276499146851 | 12/06/2024 | 13:11:53 | BST | 1 | 80.3600 | XLON | 1011276499146852 | 12/06/2024 | 13:11:53 | BST | 44 | 80.3400 | XLON | 1011276499146853 | 12/06/2024 | 13:14:26 | BST | 20 | 80.3800 | XLON | 1011276499147044 | 12/06/2024 | 13:14:26 | BST | 32 | 80.3800 | XLON | 1011276499147045 | 12/06/2024 | 13:19:42 | BST | 52 | 80.3600 | XLON | 1011276499147243 | 12/06/2024 | 13:19:42 | BST | 8 | 80.3400 | XLON | 1011276499147245 | 12/06/2024 | 13:22:21 | BST | 21 | 80.4200 | XLON | 1011276499147407 | 12/06/2024 | 13:24:22 | BST | 5 | 80.4200 | XLON | 1011276499147510 | 12/06/2024 | 13:26:37 | BST | 13 | 80.4600 | XLON | 1011276499147709 | 12/06/2024 | 13:26:37 | BST | 5 | 80.4600 | XLON | 1011276499147710 | 12/06/2024 | 13:26:38 | BST | 20 | 80.4600 | XLON | 1011276499147711 | 12/06/2024 | 13:26:38 | BST | 15 | 80.4600 | XLON | 1011276499147712 | 12/06/2024 | 13:26:39 | BST | 41 | 80.4600 | XLON | 1011276499147713 | 12/06/2024 | 13:26:39 | BST | 3 | 80.4600 | XLON | 1011276499147714 | 12/06/2024 | 13:29:31 | BST | 52 | 80.4400 | XLON | 1011276499147886 | 12/06/2024 | 13:29:35 | BST | 52 | 80.4200 | XLON | 1011276499147893 | 12/06/2024 | 13:31:00 | BST | 52 | 80.4000 | XLON | 1011276499147982 | 12/06/2024 | 13:31:00 | BST | 41 | 80.4200 | XLON | 1011276499147984 | 12/06/2024 | 13:31:00 | BST | 3 | 80.4200 | XLON | 1011276499147985 | 12/06/2024 | 13:31:07 | BST | 39 | 80.4000 | XLON | 1011276499148008 | 12/06/2024 | 13:31:07 | BST | 13 | 80.4000 | XLON | 1011276499148009 | 12/06/2024 | 13:31:42 | BST | 52 | 80.3800 | XLON | 1011276499148053 | 12/06/2024 | 13:31:48 | BST | 52 | 80.3600 | XLON | 1011276499148061 | 12/06/2024 | 13:31:52 | BST | 52 | 80.3400 | XLON | 1011276499148062 | 12/06/2024 | 13:33:00 | BST | 52 | 80.3200 | XLON | 1011276499148126 | 12/06/2024 | 13:35:01 | BST | 44 | 80.3600 | XLON | 1011276499148288 | 12/06/2024 | 13:35:01 | BST | 8 | 80.3600 | XLON | 1011276499148289 | 12/06/2024 | 13:35:47 | BST | 52 | 80.3400 | XLON | 1011276499148307 | 12/06/2024 | 13:37:33 | BST | 52 | 80.3200 | XLON | 1011276499148380 | 12/06/2024 | 13:40:00 | BST | 52 | 80.3200 | XLON | 1011276499148469 | 12/06/2024 | 13:40:50 | BST | 52 | 80.3000 | XLON | 1011276499148530 | 12/06/2024 | 13:40:55 | BST | 52 | 80.2800 | XLON | 1011276499148532 | 12/06/2024 | 13:43:42 | BST | 41 | 80.3400 | XLON | 1011276499148834 | 12/06/2024 | 13:43:59 | BST | 11 | 80.3400 | XLON | 1011276499148844 | 12/06/2024 | 13:46:37 | BST | 48 | 80.3600 | XLON | 1011276499149062 | 12/06/2024 | 13:46:37 | BST | 4 | 80.3600 | XLON | 1011276499149063 | 12/06/2024 | 13:47:31 | BST | 44 | 80.3400 | XLON | 1011276499149124 | 12/06/2024 | 13:47:31 | BST | 8 | 80.3400 | XLON | 1011276499149125 | 12/06/2024 | 13:49:28 | BST | 25 | 80.3400 | XLON | 1011276499149234 | 12/06/2024 | 13:49:28 | BST | 27 | 80.3400 | XLON | 1011276499149235 | 12/06/2024 | 13:50:01 | BST | 52 | 80.3200 | XLON | 1011276499149273 | 12/06/2024 | 13:51:31 | BST | 52 | 80.3000 | XLON | 1011276499149359 | 12/06/2024 | 13:55:11 | BST | 6 | 80.3400 | XLON | 1011276499149661 | 12/06/2024 | 13:55:11 | BST | 46 | 80.3400 | XLON | 1011276499149662 | 12/06/2024 | 13:58:42 | BST | 36 | 80.3200 | XLON | 1011276499149806 | 12/06/2024 | 13:58:42 | BST | 16 | 80.3200 | XLON | 1011276499149807 | 12/06/2024 | 14:00:53 | BST | 52 | 80.3200 | XLON | 1011276499149916 | 12/06/2024 | 14:01:21 | BST | 30 | 80.3000 | XLON | 1011276499149938 | 12/06/2024 | 14:06:05 | BST | 52 | 80.3600 | XLON | 1011276499150143 | 12/06/2024 | 14:06:05 | BST | 52 | 80.3400 | XLON | 1011276499150144 | 12/06/2024 | 14:06:31 | BST | 52 | 80.3200 | XLON | 1011276499150183 | 12/06/2024 | 14:08:21 | BST | 4 | 80.3400 | XLON | 1011276499150265 | 12/06/2024 | 14:11:09 | BST | 52 | 80.4000 | XLON | 1011276499150422 | 12/06/2024 | 14:14:13 | BST | 52 | 80.4200 | XLON | 1011276499150638 | 12/06/2024 | 14:17:46 | BST | 32 | 80.4400 | XLON | 1011276499150798 | 12/06/2024 | 14:17:46 | BST | 20 | 80.4400 | XLON | 1011276499150799 | 12/06/2024 | 14:18:13 | BST | 52 | 80.4200 | XLON | 1011276499150829 | 12/06/2024 | 14:19:29 | BST | 29 | 80.4200 | XLON | 1011276499150886 | 12/06/2024 | 14:19:29 | BST | 20 | 80.4200 | XLON | 1011276499150887 | 12/06/2024 | 14:19:29 | BST | 3 | 80.4200 | XLON | 1011276499150888 | 12/06/2024 | 14:21:17 | BST | 52 | 80.4400 | XLON | 1011276499151441 | 12/06/2024 | 14:21:56 | BST | 36 | 80.4200 | XLON | 1011276499151746 | 12/06/2024 | 14:21:56 | BST | 16 | 80.4200 | XLON | 1011276499151747 | 12/06/2024 | 14:23:29 | BST | 44 | 80.4000 | XLON | 1011276499151839 | 12/06/2024 | 14:23:29 | BST | 8 | 80.4000 | XLON | 1011276499151840 | 12/06/2024 | 14:23:58 | BST | 26 | 80.3800 | XLON | 1011276499151919 | 12/06/2024 | 14:23:58 | BST | 26 | 80.3800 | XLON | 1011276499151920 | 12/06/2024 | 14:25:23 | BST | 30 | 80.3600 | XLON | 1011276499152100 | 12/06/2024 | 14:25:23 | BST | 22 | 80.3600 | XLON | 1011276499152101 | 12/06/2024 | 14:26:35 | BST | 33 | 80.4000 | XLON | 1011276499152281 | 12/06/2024 | 14:26:35 | BST | 19 | 80.4000 | XLON | 1011276499152282 | 12/06/2024 | 14:27:02 | BST | 31 | 80.3800 | XLON | 1011276499152298 | 12/06/2024 | 14:27:02 | BST | 21 | 80.3800 | XLON | 1011276499152299 | 12/06/2024 | 14:27:33 | BST | 52 | 80.3600 | XLON | 1011276499152326 | 12/06/2024 | 14:27:50 | BST | 52 | 80.3400 | XLON | 1011276499152358 | 12/06/2024 | 14:27:53 | BST | 52 | 80.3200 | XLON | 1011276499152362 | 12/06/2024 | 14:29:50 | BST | 52 | 80.3000 | XLON | 1011276499152466 | 12/06/2024 | 14:29:59 | BST | 52 | 80.2800 | XLON | 1011276499152491 | 12/06/2024 | 14:30:35 | BST | 53 | 80.9000 | XLON | 1011276499152932 | 12/06/2024 | 14:30:35 | BST | 13 | 80.9000 | XLON | 1011276499152933 | 12/06/2024 | 14:30:38 | BST | 52 | 80.8400 | XLON | 1011276499153024 | 12/06/2024 | 14:30:38 | BST | 49 | 80.8600 | XLON | 1011276499153025 | 12/06/2024 | 14:30:42 | BST | 6 | 80.8200 | XLON | 1011276499153113 | 12/06/2024 | 14:30:42 | BST | 46 | 80.8200 | XLON | 1011276499153114 | 12/06/2024 | 14:30:50 | BST | 52 | 80.8000 | XLON | 1011276499153245 | 12/06/2024 | 14:30:54 | BST | 52 | 80.7800 | XLON | 1011276499153316 | 12/06/2024 | 14:30:56 | BST | 52 | 80.7600 | XLON | 1011276499153332 | 12/06/2024 | 14:31:00 | BST | 52 | 80.7400 | XLON | 1011276499153337 | 12/06/2024 | 14:31:04 | BST | 52 | 80.7800 | XLON | 1011276499153437 | 12/06/2024 | 14:31:07 | BST | 52 | 80.7600 | XLON | 1011276499153454 | 12/06/2024 | 14:31:12 | BST | 52 | 80.7800 | XLON | 1011276499153521 | 12/06/2024 | 14:31:19 | BST | 52 | 80.7600 | XLON | 1011276499153616 | 12/06/2024 | 14:31:21 | BST | 52 | 80.7600 | XLON | 1011276499153646 | 12/06/2024 | 14:31:21 | BST | 52 | 80.7400 | XLON | 1011276499153647 | 12/06/2024 | 14:31:21 | BST | 52 | 80.7200 | XLON | 1011276499153653 | 12/06/2024 | 14:31:22 | BST | 52 | 80.7000 | XLON | 1011276499153665 | 12/06/2024 | 14:31:27 | BST | 52 | 80.7600 | XLON | 1011276499153694 | 12/06/2024 | 14:31:34 | BST | 52 | 80.7400 | XLON | 1011276499153727 | 12/06/2024 | 14:31:34 | BST | 52 | 80.7200 | XLON | 1011276499153728 | 12/06/2024 | 14:31:34 | BST | 52 | 80.7000 | XLON | 1011276499153730 | 12/06/2024 | 14:31:35 | BST | 52 | 80.6800 | XLON | 1011276499153732 | 12/06/2024 | 14:31:35 | BST | 52 | 80.7200 | XLON | 1011276499153741 | 12/06/2024 | 14:31:37 | BST | 52 | 80.7000 | XLON | 1011276499153747 | 12/06/2024 | 14:31:39 | BST | 52 | 80.6800 | XLON | 1011276499153757 | 12/06/2024 | 14:32:43 | BST | 52 | 80.8200 | XLON | 1011276499154209 | 12/06/2024 | 14:33:33 | BST | 52 | 80.7200 | XLON | 1011276499154457 | 12/06/2024 | 14:34:31 | BST | 52 | 80.7400 | XLON | 1011276499154691 | 12/06/2024 | 14:35:58 | BST | 52 | 80.5800 | XLON | 1011276499155104 | 12/06/2024 | 14:36:42 | BST | 52 | 80.5800 | XLON | 1011276499155363 | 12/06/2024 | 14:37:49 | BST | 52 | 80.6600 | XLON | 1011276499155591 | 12/06/2024 | 14:39:38 | BST | 52 | 80.6400 | XLON | 1011276499155822 | 12/06/2024 | 14:39:42 | BST | 52 | 80.6200 | XLON | 1011276499155830 | 12/06/2024 | 14:39:47 | BST | 52 | 80.6000 | XLON | 1011276499155832 | 12/06/2024 | 14:41:11 | BST | 52 | 80.5200 | XLON | 1011276499156140 | 12/06/2024 | 14:41:49 | BST | 52 | 80.5200 | XLON | 1011276499156222 | 12/06/2024 | 14:43:13 | BST | 52 | 80.5800 | XLON | 1011276499156378 | 12/06/2024 | 14:44:51 | BST | 52 | 80.5000 | XLON | 1011276499157152 | 12/06/2024 | 14:45:05 | BST | 52 | 80.5200 | XLON | 1011276499157228 | 12/06/2024 | 14:46:00 | BST | 52 | 80.4800 | XLON | 1011276499157349 | 12/06/2024 | 14:47:20 | BST | 52 | 80.4600 | XLON | 1011276499157673 | 12/06/2024 | 14:48:29 | BST | 52 | 80.4800 | XLON | 1011276499157825 | 12/06/2024 | 14:49:16 | BST | 52 | 80.5200 | XLON | 1011276499157908 | 12/06/2024 | 14:49:42 | BST | 52 | 80.5400 | XLON | 1011276499157971 | 12/06/2024 | 14:51:05 | BST | 52 | 80.5400 | XLON | 1011276499158049 | 12/06/2024 | 14:52:11 | BST | 52 | 80.5600 | XLON | 1011276499158174 | 12/06/2024 | 14:53:00 | BST | 12 | 80.5400 | XLON | 1011276499158269 | 12/06/2024 | 14:53:00 | BST | 40 | 80.5400 | XLON | 1011276499158270 | 12/06/2024 | 14:53:27 | BST | 32 | 80.5600 | XLON | 1011276499158349 | 12/06/2024 | 14:53:50 | BST | 52 | 80.5800 | XLON | 1011276499158412 | 12/06/2024 | 14:55:07 | BST | 52 | 80.6000 | XLON | 1011276499158584 | 12/06/2024 | 14:55:39 | BST | 52 | 80.6200 | XLON | 1011276499158830 | 12/06/2024 | 14:57:17 | BST | 52 | 80.6600 | XLON | 1011276499159036 | 12/06/2024 | 14:57:37 | BST | 52 | 80.6600 | XLON | 1011276499159054 | 12/06/2024 | 15:00:02 | BST | 19 | 80.6600 | XLON | 1011276499159446 | 12/06/2024 | 15:00:02 | BST | 33 | 80.6600 | XLON | 1011276499159447 | 12/06/2024 | 15:00:31 | BST | 52 | 80.6400 | XLON | 1011276499159497 | 12/06/2024 | 15:01:30 | BST | 11 | 80.6400 | XLON | 1011276499159647 | 12/06/2024 | 15:02:29 | BST | 52 | 80.6600 | XLON | 1011276499159732 | 12/06/2024 | 15:03:27 | BST | 42 | 80.6800 | XLON | 1011276499159926 | 12/06/2024 | 15:03:27 | BST | 10 | 80.6800 | XLON | 1011276499159927 | 12/06/2024 | 15:06:46 | BST | 52 | 80.7800 | XLON | 1011276499160363 | 12/06/2024 | 15:07:37 | BST | 52 | 80.7800 | XLON | 1011276499160440 | 12/06/2024 | 15:09:33 | BST | 44 | 80.7600 | XLON | 1011276499160671 | 12/06/2024 | 15:09:33 | BST | 8 | 80.7600 | XLON | 1011276499160672 | 12/06/2024 | 15:10:01 | BST | 30 | 80.7600 | XLON | 1011276499160726 | 12/06/2024 | 15:10:01 | BST | 22 | 80.7600 | XLON | 1011276499160727 | 12/06/2024 | 15:12:24 | BST | 52 | 80.8200 | XLON | 1011276499160948 | 12/06/2024 | 15:14:04 | BST | 52 | 80.8600 | XLON | 1011276499161045 | 12/06/2024 | 15:15:48 | BST | 41 | 80.8600 | XLON | 1011276499161235 | 12/06/2024 | 15:15:48 | BST | 10 | 80.8400 | XLON | 1011276499161238 | 12/06/2024 | 15:17:31 | BST | 42 | 80.8400 | XLON | 1011276499161477 | 12/06/2024 | 15:17:32 | BST | 52 | 80.8400 | XLON | 1011276499161488 | 12/06/2024 | 15:17:48 | BST | 37 | 80.9200 | XLON | 1011276499161524 | 12/06/2024 | 15:17:48 | BST | 15 | 80.9200 | XLON | 1011276499161525 | 12/06/2024 | 15:18:09 | BST | 52 | 80.9000 | XLON | 1011276499161579 | 12/06/2024 | 15:18:09 | BST | 52 | 80.8800 | XLON | 1011276499161586 | 12/06/2024 | 15:18:13 | BST | 52 | 80.8600 | XLON | 1011276499161601 | 12/06/2024 | 15:23:55 | BST | 52 | 80.9400 | XLON | 1011276499162164 | 12/06/2024 | 15:27:46 | BST | 52 | 80.9200 | XLON | 1011276499162623 | 12/06/2024 | 15:27:46 | BST | 21 | 80.9200 | XLON | 1011276499162625 | 12/06/2024 | 15:27:57 | BST | 38 | 80.9000 | XLON | 1011276499162661 | 12/06/2024 | 15:27:58 | BST | 14 | 80.9000 | XLON | 1011276499162664 | 12/06/2024 | 15:27:59 | BST | 41 | 80.9000 | XLON | 1011276499162667 | 12/06/2024 | 15:27:59 | BST | 41 | 80.9000 | XLON | 1011276499162668 | 12/06/2024 | 15:27:59 | BST | 25 | 80.9000 | XLON | 1011276499162669 | 12/06/2024 | 15:28:34 | BST | 19 | 80.9200 | XLON | 1011276499162822 | 12/06/2024 | 15:28:34 | BST | 33 | 80.9200 | XLON | 1011276499162823 | 12/06/2024 | 15:29:56 | BST | 52 | 80.9000 | XLON | 1011276499163155 | 12/06/2024 | 15:29:56 | BST | 41 | 80.9000 | XLON | 1011276499163163 | 12/06/2024 | 15:29:56 | BST | 32 | 80.9000 | XLON | 1011276499163172 | 12/06/2024 | 15:30:00 | BST | 3 | 80.9200 | XLON | 1011276499163362 | 12/06/2024 | 15:30:00 | BST | 49 | 80.9200 | XLON | 1011276499163363 | 12/06/2024 | 15:30:00 | BST | 52 | 80.9000 | XLON | 1011276499163371 | 12/06/2024 | 15:30:00 | BST | 28 | 80.8800 | XLON | 1011276499163376 | 12/06/2024 | 15:30:00 | BST | 24 | 80.8800 | XLON | 1011276499163377 | 12/06/2024 | 15:30:04 | BST | 52 | 80.8800 | XLON | 1011276499163479 | 12/06/2024 | 15:30:06 | BST | 52 | 80.8600 | XLON | 1011276499163489 | 12/06/2024 | 15:30:18 | BST | 34 | 80.8800 | XLON | 1011276499163605 | 12/06/2024 | 15:30:18 | BST | 18 | 80.8800 | XLON | 1011276499163606 | 12/06/2024 | 15:30:38 | BST | 33 | 80.8600 | XLON | 1011276499163815 | 12/06/2024 | 15:30:38 | BST | 9 | 80.8600 | XLON | 1011276499163816 | 12/06/2024 | 15:30:38 | BST | 10 | 80.8600 | XLON | 1011276499163817 | 12/06/2024 | 15:30:45 | BST | 48 | 80.8800 | XLON | 1011276499163855 | 12/06/2024 | 15:30:45 | BST | 4 | 80.8800 | XLON | 1011276499163856 | 12/06/2024 | 15:31:17 | BST | 51 | 80.8600 | XLON | 1011276499163986 | 12/06/2024 | 15:31:20 | BST | 1 | 80.8600 | XLON | 1011276499163990 | 12/06/2024 | 15:31:20 | BST | 52 | 80.8400 | XLON | 1011276499163992 | 12/06/2024 | 15:31:20 | BST | 41 | 80.8600 | XLON | 1011276499163995 | 12/06/2024 | 15:31:20 | BST | 3 | 80.8600 | XLON | 1011276499163996 | 12/06/2024 | 15:32:04 | BST | 52 | 80.8200 | XLON | 1011276499164286 | 12/06/2024 | 15:32:09 | BST | 52 | 80.8400 | XLON | 1011276499164368 | 12/06/2024 | 15:32:09 | BST | 38 | 80.8600 | XLON | 1011276499164375 | 12/06/2024 | 15:33:10 | BST | 52 | 80.8200 | XLON | 1011276499164680 | 12/06/2024 | 15:33:10 | BST | 38 | 80.8000 | XLON | 1011276499164685 | 12/06/2024 | 15:33:10 | BST | 14 | 80.8000 | XLON | 1011276499164686 | 12/06/2024 | 15:33:44 | BST | 4 | 80.8600 | XLON | 1011276499165075 | 12/06/2024 | 15:34:46 | BST | 52 | 80.8800 | XLON | 1011276499165718 | 12/06/2024 | 15:34:46 | BST | 41 | 80.9000 | XLON | 1011276499165720 | 12/06/2024 | 15:34:46 | BST | 41 | 80.9000 | XLON | 1011276499165721 | 12/06/2024 | 15:34:46 | BST | 16 | 80.9000 | XLON | 1011276499165722 | 12/06/2024 | 15:35:23 | BST | 52 | 80.8800 | XLON | 1011276499166121 | 12/06/2024 | 15:36:33 | BST | 8 | 81.0200 | XLON | 1011276499166461 | 12/06/2024 | 15:36:33 | BST | 52 | 81.0200 | XLON | 1011276499166468 | 12/06/2024 | 15:36:34 | BST | 52 | 81.0000 | XLON | 1011276499166471 | 12/06/2024 | 15:36:34 | BST | 52 | 80.9800 | XLON | 1011276499166476 | 12/06/2024 | 15:36:50 | BST | 52 | 81.0000 | XLON | 1011276499166560 | 12/06/2024 | 15:36:50 | BST | 43 | 80.9800 | XLON | 1011276499166561 | 12/06/2024 | 15:36:50 | BST | 9 | 80.9800 | XLON | 1011276499166562 | 12/06/2024 | 15:37:00 | BST | 52 | 81.0000 | XLON | 1011276499166617 | 12/06/2024 | 15:37:37 | BST | 52 | 80.9800 | XLON | 1011276499166941 | 12/06/2024 | 15:37:39 | BST | 100 | 80.9800 | XLON | 1011276499166943 | 12/06/2024 | 15:37:40 | BST | 1 | 80.9600 | XLON | 1011276499166954 | 12/06/2024 | 15:37:40 | BST | 51 | 80.9600 | XLON | 1011276499166955 | 12/06/2024 | 15:38:06 | BST | 52 | 80.9400 | XLON | 1011276499167131 | 12/06/2024 | 15:38:06 | BST | 100 | 80.9400 | XLON | 1011276499167132 | 12/06/2024 | 15:38:09 | BST | 52 | 80.9200 | XLON | 1011276499167156 | 12/06/2024 | 15:39:07 | BST | 52 | 81.0200 | XLON | 1011276499167362 | 12/06/2024 | 15:40:09 | BST | 52 | 81.0600 | XLON | 1011276499167844 | 12/06/2024 | 15:41:37 | BST | 52 | 81.1000 | XLON | 1011276499168255 | 12/06/2024 | 15:41:37 | BST | 41 | 81.1200 | XLON | 1011276499168256 | 12/06/2024 | 15:41:37 | BST | 41 | 81.1200 | XLON | 1011276499168257 | 12/06/2024 | 15:41:37 | BST | 23 | 81.1200 | XLON | 1011276499168258 | 12/06/2024 | 15:41:37 | BST | 51 | 81.1200 | XLON | 1011276499168259 | 12/06/2024 | 15:41:37 | BST | 15 | 81.1200 | XLON | 1011276499168260 | 12/06/2024 | 15:42:01 | BST | 52 | 81.0800 | XLON | 1011276499168371 | 12/06/2024 | 15:42:10 | BST | 52 | 81.0800 | XLON | 1011276499168455 | 12/06/2024 | 15:42:49 | BST | 5 | 81.1000 | XLON | 1011276499168550 | 12/06/2024 | 15:42:49 | BST | 7 | 81.1000 | XLON | 1011276499168551 | 12/06/2024 | 15:42:49 | BST | 5 | 81.1000 | XLON | 1011276499168552 | 12/06/2024 | 15:43:24 | BST | 41 | 81.1400 | XLON | 1011276499168641 | 12/06/2024 | 15:43:24 | BST | 41 | 81.1400 | XLON | 1011276499168642 | 12/06/2024 | 15:43:24 | BST | 48 | 81.1400 | XLON | 1011276499168643 | 12/06/2024 | 15:43:24 | BST | 24 | 81.1400 | XLON | 1011276499168644 | 12/06/2024 | 15:43:24 | BST | 14 | 81.1400 | XLON | 1011276499168645 | 12/06/2024 | 15:43:24 | BST | 13 | 81.1400 | XLON | 1011276499168646 | 12/06/2024 | 15:43:30 | BST | 17 | 81.1200 | XLON | 1011276499168673 | 12/06/2024 | 15:43:30 | BST | 35 | 81.1200 | XLON | 1011276499168674 | 12/06/2024 | 15:43:34 | BST | 52 | 81.1000 | XLON | 1011276499168678 | 12/06/2024 | 15:45:01 | BST | 52 | 81.1600 | XLON | 1011276499168900 | 12/06/2024 | 15:45:14 | BST | 52 | 81.1400 | XLON | 1011276499168979 | 12/06/2024 | 15:45:14 | BST | 2 | 81.1400 | XLON | 1011276499168980 | 12/06/2024 | 15:45:16 | BST | 52 | 81.1200 | XLON | 1011276499169002 | 12/06/2024 | 15:45:19 | BST | 61 | 81.1400 | XLON | 1011276499169010 | 12/06/2024 | 15:45:22 | BST | 52 | 81.1200 | XLON | 1011276499169031 | 12/06/2024 | 15:46:24 | BST | 41 | 81.1400 | XLON | 1011276499169242 | 12/06/2024 | 15:47:23 | BST | 52 | 81.1400 | XLON | 1011276499169439 | 12/06/2024 | 15:48:00 | BST | 52 | 81.1200 | XLON | 1011276499169538 | 12/06/2024 | 15:48:34 | BST | 11 | 81.1200 | XLON | 1011276499169655 | 12/06/2024 | 15:48:52 | BST | 22 | 81.1200 | XLON | 1011276499169702 | 12/06/2024 | 15:49:13 | BST | 9 | 81.1600 | XLON | 1011276499169806 | 12/06/2024 | 15:49:13 | BST | 41 | 81.1600 | XLON | 1011276499169807 | 12/06/2024 | 15:49:13 | BST | 41 | 81.1600 | XLON | 1011276499169808 | 12/06/2024 | 15:49:13 | BST | 13 | 81.1600 | XLON | 1011276499169809 | 12/06/2024 | 15:49:13 | BST | 15 | 81.1600 | XLON | 1011276499169810 | 12/06/2024 | 15:50:52 | BST | 41 | 81.1600 | XLON | 1011276499170100 | 12/06/2024 | 15:50:52 | BST | 41 | 81.1600 | XLON | 1011276499170101 | 12/06/2024 | 15:50:52 | BST | 50 | 81.1600 | XLON | 1011276499170102 | 12/06/2024 | 15:50:52 | BST | 18 | 81.1600 | XLON | 1011276499170103 | 12/06/2024 | 15:51:05 | BST | 13 | 81.2400 | XLON | 1011276499170177 | 12/06/2024 | 15:53:04 | BST | 14 | 81.2800 | XLON | 1011276499170697 | 12/06/2024 | 15:53:04 | BST | 14 | 81.2800 | XLON | 1011276499170698 | 12/06/2024 | 15:53:42 | BST | 13 | 81.2400 | XLON | 1011276499170800 | 12/06/2024 | 15:53:42 | BST | 13 | 81.2800 | XLON | 1011276499170804 | 12/06/2024 | 15:53:49 | BST | 15 | 81.3000 | XLON | 1011276499170838 | 12/06/2024 | 15:53:49 | BST | 13 | 81.3000 | XLON | 1011276499170839 | 12/06/2024 | 15:53:49 | BST | 41 | 81.3000 | XLON | 1011276499170840 | 12/06/2024 | 15:53:49 | BST | 41 | 81.3000 | XLON | 1011276499170841 | 12/06/2024 | 15:53:49 | BST | 23 | 81.3000 | XLON | 1011276499170842 | 12/06/2024 | 15:53:49 | BST | 11 | 81.3000 | XLON | 1011276499170843 | 12/06/2024 | 15:53:49 | BST | 39 | 81.3000 | XLON | 1011276499170844 | 12/06/2024 | 15:54:13 | BST | 52 | 81.2600 | XLON | 1011276499170971 | 12/06/2024 | 15:54:13 | BST | 39 | 81.2400 | XLON | 1011276499170972 | 12/06/2024 | 15:54:15 | BST | 52 | 81.2800 | XLON | 1011276499170989 | 12/06/2024 | 15:54:15 | BST | 3 | 81.2600 | XLON | 1011276499170994 | 12/06/2024 | 15:54:15 | BST | 49 | 81.2600 | XLON | 1011276499170995 | 12/06/2024 | 15:54:30 | BST | 6 | 81.2400 | XLON | 1011276499171079 | 12/06/2024 | 15:54:30 | BST | 46 | 81.2400 | XLON | 1011276499171080 | 12/06/2024 | 15:54:30 | BST | 52 | 81.2200 | XLON | 1011276499171081 | 12/06/2024 | 15:54:30 | BST | 52 | 81.2000 | XLON | 1011276499171083 | 12/06/2024 | 15:55:22 | BST | 52 | 81.2600 | XLON | 1011276499171264 | 12/06/2024 | 15:57:12 | BST | 49 | 81.2600 | XLON | 1011276499171542 | 12/06/2024 | 15:57:12 | BST | 3 | 81.2600 | XLON | 1011276499171543 | 12/06/2024 | 15:58:07 | BST | 52 | 81.2600 | XLON | 1011276499171699 | 12/06/2024 | 15:59:10 | BST | 52 | 81.2400 | XLON | 1011276499171897 | 12/06/2024 | 16:00:00 | BST | 16 | 81.2800 | XLON | 1011276499172058 | 12/06/2024 | 16:00:00 | BST | 10 | 81.2800 | XLON | 1011276499172059 | 12/06/2024 | 16:00:00 | BST | 24 | 81.2800 | XLON | 1011276499172060 | 12/06/2024 | 16:00:00 | BST | 2 | 81.2800 | XLON | 1011276499172061 | 12/06/2024 | 16:00:00 | BST | 52 | 81.3000 | XLON | 1011276499172072 | 12/06/2024 | 16:00:01 | BST | 52 | 81.2800 | XLON | 1011276499172079 | 12/06/2024 | 16:00:05 | BST | 52 | 81.2600 | XLON | 1011276499172099 | 12/06/2024 | 16:00:07 | BST | 52 | 81.2400 | XLON | 1011276499172115 | 12/06/2024 | 16:00:12 | BST | 46 | 81.2200 | XLON | 1011276499172120 | 12/06/2024 | 16:00:12 | BST | 6 | 81.2200 | XLON | 1011276499172121 | 12/06/2024 | 16:01:06 | BST | 25 | 81.3000 | XLON | 1011276499172235 | 12/06/2024 | 16:01:06 | BST | 27 | 81.3000 | XLON | 1011276499172236 | 12/06/2024 | 16:01:06 | BST | 42 | 81.2800 | XLON | 1011276499172239 | 12/06/2024 | 16:01:16 | BST | 52 | 81.3000 | XLON | 1011276499172334 | 12/06/2024 | 16:01:36 | BST | 10 | 81.2800 | XLON | 1011276499172389 | 12/06/2024 | 16:02:11 | BST | 52 | 81.3600 | XLON | 1011276499172542 | 12/06/2024 | 16:02:13 | BST | 52 | 81.3400 | XLON | 1011276499172545 | 12/06/2024 | 16:02:15 | BST | 52 | 81.3200 | XLON | 1011276499172552 | 12/06/2024 | 16:03:32 | BST | 52 | 81.3000 | XLON | 1011276499172847 | 12/06/2024 | 16:03:57 | BST | 17 | 81.3000 | XLON | 1011276499172961 | 12/06/2024 | 16:03:57 | BST | 25 | 81.3000 | XLON | 1011276499172962 | 12/06/2024 | 16:03:57 | BST | 10 | 81.3000 | XLON | 1011276499172963 | 12/06/2024 | 16:06:39 | BST | 11 | 81.4000 | XLON | 1011276499173387 | 12/06/2024 | 16:06:39 | BST | 41 | 81.4000 | XLON | 1011276499173388 | 12/06/2024 | 16:08:02 | BST | 52 | 81.4800 | XLON | 1011276499173689 | 12/06/2024 | 16:08:33 | BST | 37 | 81.5000 | XLON | 1011276499173789 | 12/06/2024 | 16:08:33 | BST | 15 | 81.5000 | XLON | 1011276499173790 | 12/06/2024 | 16:09:17 | BST | 52 | 81.5000 | XLON | 1011276499174063 | 12/06/2024 | 16:09:18 | BST | 52 | 81.4800 | XLON | 1011276499174082 | 12/06/2024 | 16:09:20 | BST | 52 | 81.4600 | XLON | 1011276499174099 | 12/06/2024 | 16:11:23 | BST | 52 | 81.5000 | XLON | 1011276499174445 | 12/06/2024 | 16:11:25 | BST | 52 | 81.4800 | XLON | 1011276499174469 | 12/06/2024 | 16:11:27 | BST | 52 | 81.4600 | XLON | 1011276499174479 | 12/06/2024 | 16:11:41 | BST | 52 | 81.4800 | XLON | 1011276499174504 | 12/06/2024 | 16:13:00 | BST | 52 | 81.5600 | XLON | 1011276499174744 | 12/06/2024 | 16:14:29 | BST | 52 | 81.5400 | XLON | 1011276499174971 | 12/06/2024 | 16:14:47 | BST | 18 | 81.5200 | XLON | 1011276499175069 | 12/06/2024 | 16:14:47 | BST | 34 | 81.5200 | XLON | 1011276499175070 | 12/06/2024 | 16:14:47 | BST | 52 | 81.5000 | XLON | 1011276499175071 | 12/06/2024 | 16:15:40 | BST | 1 | 81.5000 | XLON | 1011276499175224 | 12/06/2024 | 16:15:40 | BST | 51 | 81.5000 | XLON | 1011276499175225 | 12/06/2024 | 16:15:45 | BST | 52 | 81.4800 | XLON | 1011276499175229 | 12/06/2024 | 16:16:26 | BST | 41 | 81.5600 | XLON | 1011276499175329 | 12/06/2024 | 16:16:27 | BST | 21 | 81.5600 | XLON | 1011276499175330 | 12/06/2024 | 16:16:57 | BST | 52 | 81.6200 | XLON | 1011276499175404 | 12/06/2024 | 16:17:00 | BST | 20 | 81.6000 | XLON | 1011276499175409 | 12/06/2024 | 16:17:00 | BST | 32 | 81.6000 | XLON | 1011276499175410 | 12/06/2024 | 16:17:00 | BST | 21 | 81.6000 | XLON | 1011276499175413 | 12/06/2024 | 16:17:00 | BST | 124 | 81.6000 | XLON | 1011276499175414 | 12/06/2024 | 16:17:00 | BST | 29 | 81.6000 | XLON | 1011276499175415 | 12/06/2024 | 16:17:26 | BST | 52 | 81.6600 | XLON | 1011276499175476 | 12/06/2024 | 16:17:57 | BST | 52 | 81.6600 | XLON | 1011276499175523 | 12/06/2024 | 16:18:04 | BST | 33 | 81.6400 | XLON | 1011276499175551 | 12/06/2024 | 16:18:04 | BST | 19 | 81.6400 | XLON | 1011276499175552 | 12/06/2024 | 16:18:04 | BST | 52 | 81.6200 | XLON | 1011276499175556 | 12/06/2024 | 16:18:06 | BST | 52 | 81.6000 | XLON | 1011276499175564 | 12/06/2024 | 16:18:24 | BST | 52 | 81.5800 | XLON | 1011276499175610 | 12/06/2024 | 16:19:39 | BST | 52 | 81.5600 | XLON | 1011276499175829 | 12/06/2024 | 16:21:03 | BST | 52 | 81.5400 | XLON | 1011276499175999 | 12/06/2024 | 16:21:21 | BST | 52 | 81.5200 | XLON | 1011276499176048 | 12/06/2024 | 16:21:21 | BST | 17 | 81.5000 | XLON | 1011276499176052 | 12/06/2024 | 16:21:21 | BST | 35 | 81.5000 | XLON | 1011276499176053 | 12/06/2024 | 16:21:21 | BST | 20 | 81.4800 | XLON | 1011276499176056 | 12/06/2024 | 16:21:31 | BST | 32 | 81.4800 | XLON | 1011276499176071 | 12/06/2024 | 16:21:36 | BST | 52 | 81.5600 | XLON | 1011276499176101 | 12/06/2024 | 16:21:37 | BST | 52 | 81.5400 | XLON | 1011276499176106 | 12/06/2024 | 16:21:37 | BST | 12 | 81.5200 | XLON | 1011276499176111 | 12/06/2024 | 16:22:40 | BST | 40 | 81.5200 | XLON | 1011276499176200 | 12/06/2024 | 16:22:40 | BST | 52 | 81.5000 | XLON | 1011276499176202 | 12/06/2024 | 16:22:44 | BST | 52 | 81.4800 | XLON | 1011276499176211 | 12/06/2024 | 16:22:50 | BST | 52 | 81.4600 | XLON | 1011276499176217 | 12/06/2024 | 16:23:03 | BST | 52 | 81.4400 | XLON | 1011276499176227 | 12/06/2024 | 16:23:18 | BST | 52 | 81.4200 | XLON | 1011276499176238 | 12/06/2024 | 16:25:35 | BST | 52 | 81.4200 | XLON | 1011276499176580 | 12/06/2024 | 16:27:01 | BST | 8 | 81.4400 | XLON | 1011276499176784 | 12/06/2024 | 16:27:01 | BST | 44 | 81.4400 | XLON | 1011276499176785 | 12/06/2024 | 16:28:29 | BST | 52 | 81.4400 | XLON | 1011276499177047 | 12/06/2024 | 16:29:17 | BST | 27 | 81.4200 | XLON | 1011276499177123 | 12/06/2024 | 16:29:17 | BST | 3 | 81.4200 | XLON | 1011276499177124 | 12/06/2024 | 16:29:17 | BST | 22 | 81.4200 | XLON | 1011276499177125 | 12/06/2024 | 16:30:07 | BST | 25 | 81.5400 | XLON | 1011276499177287 | 12/06/2024 | 16:30:07 | BST | 27 | 81.5400 | XLON | 1011276499177288 | 12/06/2024 | 16:30:08 | BST | 52 | 81.5200 | XLON | 1011276499177315 | 12/06/2024 | 16:31:16 | BST | 5 | 81.5200 | XLON | 1011276499177472 | 12/06/2024 | 16:31:16 | BST | 47 | 81.5200 | XLON | 1011276499177473 | 12/06/2024 | 16:32:25 | BST | 52 | 81.5600 | XLON | 1011276499177625 | 12/06/2024 | 16:32:25 | BST | 52 | 81.5400 | XLON | 1011276499177626 | 12/06/2024 | 16:34:05 | BST | 52 | 81.5400 | XLON | 1011276499177886 | 12/06/2024 | 16:34:33 | BST | 52 | 81.5200 | XLON | 1011276499177946 | 12/06/2024 | 16:35:06 | BST | 39 | 81.5000 | XLON | 1011276499178031 | 12/06/2024 | 16:35:06 | BST | 13 | 81.5000 | XLON | 1011276499178032 | 12/06/2024 | 16:35:07 | BST | 52 | 81.4800 | XLON | 1011276499178035 | 12/06/2024 | 16:35:09 | BST | 9 | 81.4600 | XLON | 1011276499178076 | 12/06/2024 | 16:35:09 | BST | 15 | 81.4600 | XLON | 1011276499178079 | 12/06/2024 | 16:35:09 | BST | 6 | 81.4600 | XLON | 1011276499178080 | 12/06/2024 | 16:35:09 | BST | 22 | 81.4600 | XLON | 1011276499178081 | 12/06/2024 | 16:35:39 | BST | 52 | 81.4400 | XLON | 1011276499178173 | 12/06/2024 | 16:35:47 | BST | 52 | 81.4200 | XLON | 1011276499178186 | 12/06/2024 | 16:37:56 | BST | 43 | 81.4800 | XLON | 1011276499178440 | 12/06/2024 | 16:37:56 | BST | 9 | 81.4800 | XLON | 1011276499178441 | 12/06/2024 | 16:37:57 | BST | 52 | 81.4600 | XLON | 1011276499178443 | 12/06/2024 | 16:38:32 | BST | 52 | 81.4800 | XLON | 1011276499178535 | 12/06/2024 | 16:39:24 | BST | 52 | 81.4800 | XLON | 1011276499178678 | 12/06/2024 | 16:40:11 | BST | 52 | 81.4600 | XLON | 1011276499178788 | 12/06/2024 | 16:40:11 | BST | 52 | 81.4600 | XLON | 1011276499178800 | 12/06/2024 | 16:40:20 | BST | 32 | 81.4400 | XLON | 1011276499178817 | 12/06/2024 | 16:40:20 | BST | 20 | 81.4400 | XLON | 1011276499178818 | 12/06/2024 | 16:40:39 | BST | 52 | 81.4600 | XLON | 1011276499178879 | 12/06/2024 | 16:40:47 | BST | 52 | 81.4400 | XLON | 1011276499178886 | 12/06/2024 | 16:44:21 | BST | 52 | 81.6000 | XLON | 1011276499179517 | 12/06/2024 | 16:45:07 | BST | 24 | 81.6600 | XLON | 1011276499179591 | 12/06/2024 | 16:45:31 | BST | 47 | 81.7000 | XLON | 1011276499179632 | 12/06/2024 | 16:46:42 | BST | 52 | 81.7400 | XLON | 1011276499179950 | 12/06/2024 | 16:46:42 | BST | 41 | 81.7400 | XLON | 1011276499179952 | 12/06/2024 | 16:46:43 | BST | 52 | 81.7200 | XLON | 1011276499179953 | 12/06/2024 | 16:47:12 | BST | 52 | 81.8000 | XLON | 1011276499180030 | 12/06/2024 | 16:47:24 | BST | 7 | 81.8200 | XLON | 1011276499180073 | 12/06/2024 | 16:47:27 | BST | 37 | 81.8000 | XLON | 1011276499180082 | 12/06/2024 | 16:47:27 | BST | 15 | 81.8000 | XLON | 1011276499180083 | 12/06/2024 | 16:47:27 | BST | 52 | 81.7800 | XLON | 1011276499180084 | 12/06/2024 | 16:47:32 | BST | 52 | 81.7600 | XLON | 1011276499180114 | 12/06/2024 | 16:47:32 | BST | 9 | 81.7800 | XLON | 1011276499180123 | 12/06/2024 | 16:47:32 | BST | 41 | 81.7800 | XLON | 1011276499180124 | 12/06/2024 | 16:47:32 | BST | 6 | 81.7800 | XLON | 1011276499180125 | 12/06/2024 | 16:48:55 | BST | 4 | 81.8200 | XLON | 1011276499180455 | 12/06/2024 | 16:49:17 | BST | 52 | 81.8200 | XLON | 1011276499180514 | 12/06/2024 | 16:50:45 | BST | 52 | 81.8200 | XLON | 1011276499180789 | 12/06/2024 | 16:51:12 | BST | 52 | 81.8000 | XLON | 1011276499180846 | 12/06/2024 | 16:52:01 | BST | 52 | 81.7800 | XLON | 1011276499181073 | 12/06/2024 | 16:52:01 | BST | 24 | 81.7800 | XLON | 1011276499181077 | 12/06/2024 | 16:52:01 | BST | 41 | 81.8000 | XLON | 1011276499181078 | 12/06/2024 | 16:52:01 | BST | 41 | 81.8000 | XLON | 1011276499181079 | 12/06/2024 | 16:52:01 | BST | 24 | 81.8000 | XLON | 1011276499181080 | 12/06/2024 | 16:52:01 | BST | 48 | 81.8000 | XLON | 1011276499181081 | 12/06/2024 | 16:52:01 | BST | 12 | 81.8000 | XLON | 1011276499181082 | 12/06/2024 | 16:52:01 | BST | 52 | 81.7600 | XLON | 1011276499181083 | 12/06/2024 | 16:52:02 | BST | 27 | 81.7800 | XLON | 1011276499181103 | 12/06/2024 | 16:52:04 | BST | 31 | 81.8000 | XLON | 1011276499181116 | 12/06/2024 | 16:52:07 | BST | 9 | 81.8000 | XLON | 1011276499181134 | 12/06/2024 | 16:52:50 | BST | 36 | 81.8200 | XLON | 1011276499181285 | 12/06/2024 | 16:52:50 | BST | 16 | 81.8200 | XLON | 1011276499181286 | 12/06/2024 | 16:54:28 | BST | 52 | 81.8800 | XLON | 1011276499181461 | 12/06/2024 | 16:54:51 | BST | 22 | 81.9000 | XLON | 1011276499181506 | 12/06/2024 | 16:54:51 | BST | 30 | 81.9000 | XLON | 1011276499181507 | 12/06/2024 | 16:54:56 | BST | 52 | 81.9000 | XLON | 1011276499181528 | 12/06/2024 | 16:54:56 | BST | 39 | 81.9000 | XLON | 1011276499181531 | 12/06/2024 | 16:54:56 | BST | 41 | 81.9000 | XLON | 1011276499181532 | 12/06/2024 | 16:55:10 | BST | 12 | 81.9600 | XLON | 1011276499181659 | 12/06/2024 | 16:55:10 | BST | 40 | 81.9600 | XLON | 1011276499181660 | 12/06/2024 | 16:55:11 | BST | 52 | 82.0000 | XLON | 1011276499181674 | 12/06/2024 | 16:55:17 | BST | 52 | 81.9800 | XLON | 1011276499181681 | 12/06/2024 | 16:55:21 | BST | 52 | 81.9600 | XLON | 1011276499181692 | 12/06/2024 | 16:55:21 | BST | 52 | 81.9400 | XLON | 1011276499181701 | 12/06/2024 | 16:55:43 | BST | 34 | 81.9400 | XLON | 1011276499181735 | 12/06/2024 | 16:55:43 | BST | 41 | 81.9400 | XLON | 1011276499181736 | 12/06/2024 | 16:55:47 | BST | 52 | 81.9600 | XLON | 1011276499181749 | 12/06/2024 | 16:55:47 | BST | 52 | 81.9400 | XLON | 1011276499181750 | 12/06/2024 | 16:55:47 | BST | 41 | 81.9600 | XLON | 1011276499181753 | 12/06/2024 | 16:55:47 | BST | 39 | 81.9600 | XLON | 1011276499181754 | 12/06/2024 | 16:55:47 | BST | 21 | 81.9600 | XLON | 1011276499181755 | 12/06/2024 | 16:55:47 | BST | 18 | 81.9600 | XLON | 1011276499181756 | 12/06/2024 | 16:56:20 | BST | 52 | 81.9200 | XLON | 1011276499181800 | 12/06/2024 | 16:56:20 | BST | 52 | 81.9000 | XLON | 1011276499181803 | 12/06/2024 | 16:56:38 | BST | 52 | 81.9000 | XLON | 1011276499181874 | 12/06/2024 | 16:56:41 | BST | 52 | 81.9200 | XLON | 1011276499181900 | 12/06/2024 | 16:57:17 | BST | 52 | 81.9000 | XLON | 1011276499182031 | 12/06/2024 | 16:58:01 | BST | 52 | 81.9400 | XLON | 1011276499182122 | 12/06/2024 | 16:59:24 | BST | 52 | 81.9400 | XLON | 1011276499182282 | 12/06/2024 | 16:59:25 | BST | 7 | 81.9400 | XLON | 1011276499182286 | 12/06/2024 | 16:59:43 | BST | 15 | 81.9400 | XLON | 1011276499182337 | 12/06/2024 | 16:59:44 | BST | 33 | 81.9400 | XLON | 1011276499182338 | 12/06/2024 | 16:59:44 | BST | 11 | 81.9400 | XLON | 1011276499182339 | 12/06/2024 | 16:59:44 | BST | 14 | 81.9400 | XLON | 1011276499182342 | 12/06/2024 | 16:59:44 | BST | 13 | 81.9400 | XLON | 1011276499182343 | 12/06/2024 | 16:59:59 | BST | 52 | 81.9200 | XLON | 1011276499182450 | 12/06/2024 | 16:59:59 | BST | 25 | 81.9200 | XLON | 1011276499182457 | 12/06/2024 | 16:59:59 | BST | 11 | 81.9000 | XLON | 1011276499182458 | 12/06/2024 | 16:59:59 | BST | 41 | 81.9000 | XLON | 1011276499182459 | 12/06/2024 | 17:00:36 | BST | 52 | 81.8800 | XLON | 1011276499182737 | 12/06/2024 | 17:01:35 | BST | 52 | 81.8600 | XLON | 1011276499182917 | 12/06/2024 | 17:01:38 | BST | 52 | 81.8400 | XLON | 1011276499182920 | 12/06/2024 | 17:03:32 | BST | 14 | 81.8800 | XLON | 1011276499183158 | 12/06/2024 | 17:03:32 | BST | 38 | 81.8800 | XLON | 1011276499183159 | 12/06/2024 | 17:03:32 | BST | 52 | 81.8600 | XLON | 1011276499183163 | 12/06/2024 | 17:03:32 | BST | 52 | 81.8400 | XLON | 1011276499183167 | 12/06/2024 | 17:03:33 | BST | 52 | 81.8200 | XLON | 1011276499183174 | 12/06/2024 | 17:03:33 | BST | 30 | 81.8000 | XLON | 1011276499183176 | 12/06/2024 | 17:03:33 | BST | 22 | 81.8000 | XLON | 1011276499183177 | 12/06/2024 | 17:03:33 | BST | 52 | 81.7800 | XLON | 1011276499183182 | 12/06/2024 | 17:03:36 | BST | 52 | 81.7600 | XLON | 1011276499183191 | 12/06/2024 | 17:03:36 | BST | 52 | 81.7400 | XLON | 1011276499183194 | 12/06/2024 | 17:04:03 | BST | 41 | 81.8400 | XLON | 1011276499183265 | 12/06/2024 | 17:04:15 | BST | 21 | 81.8600 | XLON | 1011276499183280 | 12/06/2024 | 17:04:17 | BST | 52 | 81.8400 | XLON | 1011276499183288 | 12/06/2024 | 17:04:24 | BST | 27 | 81.8600 | XLON | 1011276499183339 | 12/06/2024 | 17:04:24 | BST | 25 | 81.8600 | XLON | 1011276499183340 | 12/06/2024 | 17:06:01 | BST | 52 | 81.8400 | XLON | 1011276499183575 | 12/06/2024 | 17:06:30 | BST | 52 | 81.8800 | XLON | 1011276499183617 | 12/06/2024 | 17:08:23 | BST | 39 | 81.9400 | XLON | 1011276499183805 | 12/06/2024 | 17:08:23 | BST | 5 | 81.9400 | XLON | 1011276499183806 | 12/06/2024 | 17:08:37 | BST | 52 | 81.9200 | XLON | 1011276499183842 | 12/06/2024 | 17:08:37 | BST | 20 | 81.9000 | XLON | 1011276499183856 | 12/06/2024 | 17:08:37 | BST | 32 | 81.9000 | XLON | 1011276499183857 | 12/06/2024 | 17:08:50 | BST | 52 | 81.9000 | XLON | 1011276499183902 | 12/06/2024 | 17:08:50 | BST | 39 | 81.9200 | XLON | 1011276499183903 | 12/06/2024 | 17:08:50 | BST | 41 | 81.9200 | XLON | 1011276499183904 | 12/06/2024 | 17:08:50 | BST | 23 | 81.9200 | XLON | 1011276499183905 | 12/06/2024 | 17:08:50 | BST | 14 | 81.9200 | XLON | 1011276499183906 | 12/06/2024 | 17:08:50 | BST | 19 | 81.9200 | XLON | 1011276499183907 | 12/06/2024 | 17:08:50 | BST | 53 | 81.9200 | XLON | 1011276499183908 | 12/06/2024 | 17:08:53 | BST | 52 | 81.8800 | XLON | 1011276499183910 | 12/06/2024 | 17:08:53 | BST | 39 | 81.9000 | XLON | 1011276499183911 | 12/06/2024 | 17:08:53 | BST | 5 | 81.9000 | XLON | 1011276499183912 | 12/06/2024 | 17:10:43 | BST | 28 | 81.8800 | XLON | 1011276499184223 | 12/06/2024 | 17:10:49 | BST | 52 | 81.8600 | XLON | 1011276499184256 | 12/06/2024 | 17:11:26 | BST | 52 | 81.9000 | XLON | 1011276499184331 | 12/06/2024 | 17:11:27 | BST | 52 | 81.8800 | XLON | 1011276499184336 | 12/06/2024 | 17:11:27 | BST | 1 | 81.8600 | XLON | 1011276499184338 | 12/06/2024 | 17:11:27 | BST | 6 | 81.8600 | XLON | 1011276499184339 | 12/06/2024 | 17:11:27 | BST | 45 | 81.8600 | XLON | 1011276499184340 | 12/06/2024 | 17:13:40 | BST | 52 | 81.8400 | XLON | 1011276499184631 | 12/06/2024 | 17:14:22 | BST | 52 | 81.9000 | XLON | 1011276499184772 | 12/06/2024 | 17:14:22 | BST | 11 | 81.8800 | XLON | 1011276499184775 | 12/06/2024 | 17:15:33 | BST | 41 | 81.9000 | XLON | 1011276499184940 | 12/06/2024 | 17:15:33 | BST | 15 | 81.9000 | XLON | 1011276499184941 | 12/06/2024 | 17:17:06 | BST | 52 | 81.9400 | XLON | 1011276499185249 | 12/06/2024 | 17:17:28 | BST | 39 | 81.9400 | XLON | 1011276499185297 | 12/06/2024 | 17:17:28 | BST | 14 | 81.9400 | XLON | 1011276499185298 | 12/06/2024 | 17:17:28 | BST | 15 | 81.9400 | XLON | 1011276499185303 | 12/06/2024 | 17:17:28 | BST | 14 | 81.9400 | XLON | 1011276499185304 | 12/06/2024 | 17:17:55 | BST | 52 | 81.9600 | XLON | 1011276499185356 | 12/06/2024 | 17:18:03 | BST | 13 | 81.9600 | XLON | 1011276499185371 | 12/06/2024 | 17:18:03 | BST | 30 | 81.9600 | XLON | 1011276499185372 | 12/06/2024 | 17:18:03 | BST | 5 | 81.9600 | XLON | 1011276499185373 | 12/06/2024 | 17:18:04 | BST | 52 | 81.9400 | XLON | 1011276499185375 | 12/06/2024 | 17:19:15 | BST | 52 | 81.9800 | XLON | 1011276499185549 | 12/06/2024 | 17:19:15 | BST | 22 | 81.9800 | XLON | 1011276499185556 | 12/06/2024 | 17:19:15 | BST | 22 | 81.9800 | XLON | 1011276499185557 | 12/06/2024 | 17:20:01 | BST | 52 | 82.0000 | XLON | 1011276499185725 | 12/06/2024 | 17:20:33 | BST | 1 | 82.0400 | XLON | 1011276499185860 | 12/06/2024 | 17:20:33 | BST | 13 | 82.0400 | XLON | 1011276499185861 | 12/06/2024 | 17:20:33 | BST | 162 | 82.0400 | XLON | 1011276499185862 | 12/06/2024 | 17:21:28 | BST | 52 | 82.0000 | XLON | 1011276499186045 | 12/06/2024 | 17:21:53 | BST | 15 | 82.0200 | XLON | 1011276499186101 | 12/06/2024 | 17:21:53 | BST | 29 | 82.0200 | XLON | 1011276499186102 | 12/06/2024 | 17:21:55 | BST | 52 | 82.0000 | XLON | 1011276499186115 | 12/06/2024 | 17:22:27 | BST | 52 | 82.0000 | XLON | 1011276499186231 | 12/06/2024 | 17:22:27 | BST | 25 | 82.0200 | XLON | 1011276499186239 | 12/06/2024 | 17:22:37 | BST | 52 | 82.0200 | XLON | 1011276499186277 | 12/06/2024 | 17:22:52 | BST | 52 | 82.0000 | XLON | 1011276499186321 | 12/06/2024 | 17:23:05 | BST | 52 | 81.9800 | XLON | 1011276499186399 | 12/06/2024 | 17:24:48 | BST | 52 | 82.0000 | XLON | 1011276499186716 | 12/06/2024 | 17:24:48 | BST | 13 | 82.0200 | XLON | 1011276499186719 | 12/06/2024 | 17:25:07 | BST | 15 | 82.0400 | XLON | 1011276499186805 | 12/06/2024 | 17:25:07 | BST | 39 | 82.0400 | XLON | 1011276499186806 | 12/06/2024 | 17:25:08 | BST | 13 | 82.0400 | XLON | 1011276499186807 | 12/06/2024 | 17:25:08 | BST | 15 | 82.0400 | XLON | 1011276499186808 | 12/06/2024 | 17:25:08 | BST | 13 | 82.0400 | XLON | 1011276499186809 | 12/06/2024 | 17:25:08 | BST | 52 | 82.0400 | XLON | 1011276499186818 | 12/06/2024 | 17:25:08 | BST | 13 | 82.0400 | XLON | 1011276499186819 | 12/06/2024 | 17:25:33 | BST | 39 | 82.0600 | XLON | 1011276499186940 | 12/06/2024 | 17:25:44 | BST | 52 | 82.0400 | XLON | 1011276499186983 | 12/06/2024 | 17:25:44 | BST | 15 | 82.0400 | XLON | 1011276499186989 | 12/06/2024 | 17:25:45 | BST | 52 | 82.0200 | XLON | 1011276499186990 | 12/06/2024 | 17:25:45 | BST | 15 | 82.0400 | XLON | 1011276499187006 | 12/06/2024 | 17:25:45 | BST | 39 | 82.0400 | XLON | 1011276499187007 | 12/06/2024 | 17:25:46 | BST | 14 | 82.0400 | XLON | 1011276499187011 | 12/06/2024 | 17:25:46 | BST | 39 | 82.0400 | XLON | 1011276499187012 | 12/06/2024 | 17:25:46 | BST | 15 | 82.0400 | XLON | 1011276499187013 | 12/06/2024 | 17:25:46 | BST | 39 | 82.0400 | XLON | 1011276499187014 | 12/06/2024 | 17:25:47 | BST | 14 | 82.0400 | XLON | 1011276499187021 | 12/06/2024 | 17:25:47 | BST | 39 | 82.0400 | XLON | 1011276499187022 | 12/06/2024 | 17:25:49 | BST | 13 | 82.0400 | XLON | 1011276499187027 | 12/06/2024 | 17:25:49 | BST | 39 | 82.0400 | XLON | 1011276499187028 | 12/06/2024 | 17:26:32 | BST | 39 | 82.0400 | XLON | 1011276499187242 | 12/06/2024 | 17:26:32 | BST | 13 | 82.0400 | XLON | 1011276499187243 | 12/06/2024 | 17:26:32 | BST | 46 | 82.0400 | XLON | 1011276499187244 | 12/06/2024 | 17:26:33 | BST | 3 | 82.0400 | XLON | 1011276499187247 | 12/06/2024 | 17:26:34 | BST | 14 | 82.0400 | XLON | 1011276499187248 | 12/06/2024 | 17:26:34 | BST | 13 | 82.0400 | XLON | 1011276499187249 | 12/06/2024 | 17:26:46 | BST | 2 | 82.0400 | XLON | 1011276499187286 | 12/06/2024 | 17:27:00 | BST | 13 | 82.0600 | XLON | 1011276499187329 | 12/06/2024 | 17:27:00 | BST | 40 | 82.0600 | XLON | 1011276499187330 | 12/06/2024 | 17:27:00 | BST | 39 | 82.0600 | XLON | 1011276499187331 | 12/06/2024 | 17:27:03 | BST | 40 | 82.0600 | XLON | 1011276499187336 | 12/06/2024 | 17:27:06 | BST | 1 | 82.0600 | XLON | 1011276499187337 | 12/06/2024 | 17:27:06 | BST | 40 | 82.0600 | XLON | 1011276499187338 | 12/06/2024 | 17:27:06 | BST | 39 | 82.0600 | XLON | 1011276499187339 | 12/06/2024 | 17:27:07 | BST | 14 | 82.0600 | XLON | 1011276499187340 | 12/06/2024 | 17:27:07 | BST | 40 | 82.0600 | XLON | 1011276499187341 | 12/06/2024 | 17:27:07 | BST | 32 | 82.0600 | XLON | 1011276499187342 | 12/06/2024 | 17:27:10 | BST | 15 | 82.0600 | XLON | 1011276499187371 | 12/06/2024 | 17:27:14 | BST | 52 | 82.0600 | XLON | 1011276499187401 | 12/06/2024 | 17:27:14 | BST | 52 | 82.0400 | XLON | 1011276499187402 | 12/06/2024 | 17:27:16 | BST | 2 | 82.0600 | XLON | 1011276499187413 | 12/06/2024 | 17:27:16 | BST | 50 | 82.0600 | XLON | 1011276499187414 | 12/06/2024 | 17:27:25 | BST | 39 | 82.0600 | XLON | 1011276499187432 | 12/06/2024 | 17:27:25 | BST | 40 | 82.0600 | XLON | 1011276499187433 | 12/06/2024 | 17:27:25 | BST | 47 | 82.0600 | XLON | 1011276499187434 | 12/06/2024 | 17:27:25 | BST | 40 | 82.0600 | XLON | 1011276499187435 | 12/06/2024 | 17:27:25 | BST | 15 | 82.0600 | XLON | 1011276499187436 | 12/06/2024 | 17:27:25 | BST | 47 | 82.0600 | XLON | 1011276499187437 | 12/06/2024 | 17:27:25 | BST | 13 | 82.0600 | XLON | 1011276499187438 | 12/06/2024 | 17:27:26 | BST | 40 | 82.0600 | XLON | 1011276499187439 | 12/06/2024 | 17:27:26 | BST | 39 | 82.0600 | XLON | 1011276499187440 | 12/06/2024 | 17:27:26 | BST | 15 | 82.0600 | XLON | 1011276499187441 | 12/06/2024 | 17:27:43 | BST | 52 | 82.0600 | XLON | 1011276499187509 | 12/06/2024 | 17:28:01 | BST | 52 | 82.0600 | XLON | 1011276499187619 | 12/06/2024 | 17:28:02 | BST | 52 | 82.0400 | XLON | 1011276499187639 | 12/06/2024 | 17:28:23 | BST | 52 | 82.0200 | XLON | 1011276499187694 | 12/06/2024 | 17:28:24 | BST | 52 | 82.0000 | XLON | 1011276499187706 | 12/06/2024 | 17:28:35 | BST | 31 | 82.0000 | XLON | 1011276499187835 | 12/06/2024 | 17:28:40 | BST | 48 | 81.9800 | XLON | 1011276499187879 | 12/06/2024 | 17:28:40 | BST | 4 | 81.9800 | XLON | 1011276499187880 | 12/06/2024 | 17:28:47 | BST | 11 | 81.9600 | XLON | 1011276499187918 | 12/06/2024 | 17:29:01 | BST | 71 | 82.0000 | XLON | 1011276499188009 | 12/06/2024 | 17:29:01 | BST | 23 | 82.0000 | XLON | 1011276499188010 | 12/06/2024 | 17:29:01 | BST | 13 | 82.0000 | XLON | 1011276499188025 | 12/06/2024 | 17:29:21 | BST | 25 | 82.0000 | XLON | 1011276499188251 | 12/06/2024 | 17:29:29 | BST | 27 | 82.0000 | XLON | 1011276499188293 | 12/06/2024 | 17:29:40 | BST | 52 | 81.9800 | XLON | 1011276499188437 | 12/06/2024 | 17:29:56 | BST | 52 | 82.0200 | XLON | 1011276499188600 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSTRRIFLIS
Related Shares:
InterContinental Hotels
