Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Oct 2022 17:55

RNS Number : 0102D

Pearson PLC

14 October 2022

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.

Date of purchase:	14 October 2022
Aggregate number of ordinary shares of 25 pence each purchased:	421,775
Lowest price paid per share:	899.40p
Highest price paid per share:	912.60p
Average price paid per share:	904.55p

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.

The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 14 October 2022

Investment firm: Morgan Stanley & Co. International plc

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	904.21p	260,657	899.40p	912.60p
CHI-X Europe	905.56p	117,445	900.20p	912.60p
BATS Europe	903.92p	43,673	899.60p	912.60p

Individual transactions:

Transaction Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
14/10/2022	08:02:46	382	910.80	CHIX	2977838243063
14/10/2022	08:02:46	569	910.80	CHIX	2977838243064
14/10/2022	08:02:46	963	910.80	XLON	E0C1XGFAqz2H
14/10/2022	08:03:28	730	910.80	XLON	E0C1XGFAr1Yb
14/10/2022	08:03:28	470	910.80	XLON	E0C1XGFAr1Yd
14/10/2022	08:03:28	635	910.80	XLON	E0C1XGFAr1Yf
14/10/2022	08:03:28	1,105	910.80	XLON	E0C1XGFAr1Yj
14/10/2022	08:03:28	95	910.80	XLON	E0C1XGFAr1Yl
14/10/2022	08:03:28	375	910.80	XLON	E0C1XGFAr1Yn
14/10/2022	08:03:28	191	910.80	XLON	E0C1XGFAr1Z3
14/10/2022	08:03:28	95	910.80	XLON	E0C1XGFAr1ZI
14/10/2022	08:03:28	914	910.80	XLON	E0C1XGFAr1ZT
14/10/2022	08:03:28	286	910.80	XLON	E0C1XGFAr1ZV
14/10/2022	08:03:28	878	910.80	XLON	E0C1XGFAr1Zy
14/10/2022	08:04:51	376	911.40	XLON	E0C1XGFAr51G
14/10/2022	08:04:51	557	911.40	XLON	E0C1XGFAr51L
14/10/2022	08:04:51	370	911.40	CHIX	2977838244005
14/10/2022	08:04:51	552	911.40	CHIX	2977838244006
14/10/2022	08:06:36	858	912.40	CHIX	2977838244760
14/10/2022	08:06:36	612	912.40	XLON	E0C1XGFArAJL
14/10/2022	08:06:36	255	912.40	XLON	E0C1XGFArAJT
14/10/2022	08:12:45	1,042	911.80	XLON	E0C1XGFArRZM
14/10/2022	08:12:45	324	911.80	XLON	E0C1XGFArRZO
14/10/2022	08:15:01	463	912.60	XLON	E0C1XGFArY9D
14/10/2022	08:15:01	635	912.60	XLON	E0C1XGFArY9F
14/10/2022	08:15:01	604	912.60	XLON	E0C1XGFArY9H
14/10/2022	08:15:01	46	912.60	XLON	E0C1XGFArY9Q
14/10/2022	08:15:01	175	912.60	BATE	156728337679
14/10/2022	08:15:01	459	912.60	CHIX	2977838248330
14/10/2022	08:15:01	438	912.60	CHIX	2977838248331
14/10/2022	08:15:01	190	912.60	CHIX	2977838248332
14/10/2022	08:15:01	622	912.60	CHIX	2977838248333
14/10/2022	08:15:01	671	912.60	BATE	156728337681
14/10/2022	08:15:01	168	912.60	BATE	156728337682
14/10/2022	08:15:01	122	912.60	XLON	E0C1XGFArY9p
14/10/2022	08:15:01	192	912.60	XLON	E0C1XGFArY9v
14/10/2022	08:18:02	144	910.80	BATE	156728338318
14/10/2022	08:18:02	147	910.80	CHIX	2977838249578
14/10/2022	08:21:07	601	909.80	XLON	E0C1XGFAroZu
14/10/2022	08:21:07	587	909.80	XLON	E0C1XGFAroZw
14/10/2022	08:21:07	595	909.80	CHIX	2977838250960
14/10/2022	08:21:07	580	909.80	CHIX	2977838250961
14/10/2022	08:21:07	159	909.80	BATE	156728339028
14/10/2022	08:21:07	155	909.80	BATE	156728339029
14/10/2022	08:22:46	825	909.40	BATE	156728339362
14/10/2022	08:26:20	494	910.00	XLON	E0C1XGFAs2cO
14/10/2022	08:26:20	529	910.00	XLON	E0C1XGFAs2cQ
14/10/2022	08:26:20	488	910.00	CHIX	2977838253027
14/10/2022	08:26:20	523	910.00	CHIX	2977838253028
14/10/2022	08:26:20	130	910.00	BATE	156728339961
14/10/2022	08:26:20	140	910.00	BATE	156728339962
14/10/2022	08:27:40	481	910.00	CHIX	2977838253481
14/10/2022	08:27:40	128	910.00	BATE	156728340172
14/10/2022	08:27:40	486	910.00	XLON	E0C1XGFAs6QF
14/10/2022	08:31:44	783	908.60	XLON	E0C1XGFAsFvm
14/10/2022	08:31:44	214	908.60	XLON	E0C1XGFAsFvo
14/10/2022	08:31:44	264	908.60	BATE	156728340943
14/10/2022	08:31:44	986	908.60	CHIX	2977838254986
14/10/2022	08:35:43	507	908.20	XLON	E0C1XGFAsNkf
14/10/2022	08:35:43	521	908.20	XLON	E0C1XGFAsNkh
14/10/2022	08:35:43	134	908.20	BATE	156728341619
14/10/2022	08:35:43	138	908.20	BATE	156728341620
14/10/2022	08:35:43	500	908.20	CHIX	2977838256241
14/10/2022	08:35:43	515	908.20	CHIX	2977838256242
14/10/2022	08:41:03	1,215	908.40	XLON	E0C1XGFAsZib
14/10/2022	08:41:03	1,215	908.40	XLON	E0C1XGFAsZif
14/10/2022	08:41:03	1,073	908.40	XLON	E0C1XGFAsZil
14/10/2022	08:41:03	142	908.40	XLON	E0C1XGFAsZin
14/10/2022	08:41:03	8	908.40	XLON	E0C1XGFAsZip
14/10/2022	08:46:55	156	907.80	XLON	E0C1XGFAskHx
14/10/2022	08:46:55	409	907.80	XLON	E0C1XGFAskHz
14/10/2022	08:46:55	559	907.80	XLON	E0C1XGFAskI1
14/10/2022	08:46:55	149	907.80	BATE	156728343345
14/10/2022	08:46:55	127	907.80	BATE	156728343346
14/10/2022	08:46:55	560	907.80	CHIX	2977838259764
14/10/2022	08:46:55	552	907.80	CHIX	2977838259765
14/10/2022	08:46:55	21	907.80	BATE	156728343347
14/10/2022	08:49:22	477	907.60	XLON	E0C1XGFAsoMg
14/10/2022	08:49:22	472	907.60	CHIX	2977838260390
14/10/2022	08:49:22	126	907.60	BATE	156728343651
14/10/2022	08:53:01	164	907.80	XLON	E0C1XGFAsvZw
14/10/2022	08:53:01	404	907.80	XLON	E0C1XGFAsva5
14/10/2022	08:53:01	245	907.80	XLON	E0C1XGFAsva8
14/10/2022	08:53:01	301	907.80	XLON	E0C1XGFAsvaF
14/10/2022	08:53:06	485	907.80	XLON	E0C1XGFAsvkP
14/10/2022	08:53:06	4	907.80	XLON	E0C1XGFAsvkR
14/10/2022	08:53:07	613	907.80	CHIX	2977838261595
14/10/2022	08:59:21	1,211	906.80	XLON	E0C1XGFAt8wL
14/10/2022	08:59:21	1,211	906.80	XLON	E0C1XGFAt8x0
14/10/2022	09:00:27	655	907.20	XLON	E0C1XGFAtB2T
14/10/2022	09:00:27	498	907.20	XLON	E0C1XGFAtB2V
14/10/2022	09:00:27	492	907.20	CHIX	2977838263843
14/10/2022	09:08:21	62	909.00	CHIX	2977838266320
14/10/2022	09:08:21	62	909.00	CHIX	2977838266323
14/10/2022	09:08:21	62	909.00	CHIX	2977838266324
14/10/2022	09:08:21	62	909.00	CHIX	2977838266325
14/10/2022	09:08:21	62	909.00	CHIX	2977838266326
14/10/2022	09:08:21	62	909.00	CHIX	2977838266327
14/10/2022	09:08:21	62	909.00	CHIX	2977838266328
14/10/2022	09:08:21	62	909.00	CHIX	2977838266329
14/10/2022	09:08:21	62	909.00	CHIX	2977838266330
14/10/2022	09:08:21	62	909.00	CHIX	2977838266331
14/10/2022	09:08:21	62	909.00	CHIX	2977838266332
14/10/2022	09:08:21	62	909.00	CHIX	2977838266333
14/10/2022	09:08:21	62	909.00	CHIX	2977838266334
14/10/2022	09:08:21	62	909.00	CHIX	2977838266335
14/10/2022	09:08:21	62	909.00	CHIX	2977838266336
14/10/2022	09:08:21	62	909.00	CHIX	2977838266337
14/10/2022	09:08:21	62	909.00	CHIX	2977838266338
14/10/2022	09:08:21	62	909.00	CHIX	2977838266339
14/10/2022	09:08:21	62	909.00	CHIX	2977838266340
14/10/2022	09:08:21	62	909.00	CHIX	2977838266341
14/10/2022	09:08:21	62	909.00	CHIX	2977838266342
14/10/2022	09:08:21	62	909.00	CHIX	2977838266343
14/10/2022	09:08:21	62	909.00	CHIX	2977838266344
14/10/2022	09:08:21	62	909.00	CHIX	2977838266345
14/10/2022	09:08:21	62	909.00	CHIX	2977838266346
14/10/2022	09:08:21	62	909.00	CHIX	2977838266347
14/10/2022	09:08:21	15	909.00	CHIX	2977838266348
14/10/2022	09:08:21	1,200	909.00	XLON	E0C1XGFAtRHF
14/10/2022	09:08:21	446	909.00	XLON	E0C1XGFAtRHH
14/10/2022	09:08:21	229	908.80	CHIX	2977838266350
14/10/2022	09:08:21	59	908.80	CHIX	2977838266351
14/10/2022	09:08:21	221	908.80	XLON	E0C1XGFAtRIC
14/10/2022	09:08:21	303	908.80	XLON	E0C1XGFAtRII
14/10/2022	09:08:21	192	908.80	CHIX	2977838266352
14/10/2022	09:08:21	37	908.80	CHIX	2977838266353
14/10/2022	09:15:00	843	908.80	XLON	E0C1XGFAtbeJ
14/10/2022	09:15:00	48	908.80	XLON	E0C1XGFAtbeP
14/10/2022	09:15:00	367	908.80	XLON	E0C1XGFAtbeV
14/10/2022	09:15:00	223	908.80	BATE	156728347353
14/10/2022	09:15:00	137	908.80	BATE	156728347354
14/10/2022	09:15:00	429	908.80	CHIX	2977838268194
14/10/2022	09:15:00	404	908.80	CHIX	2977838268195
14/10/2022	09:15:00	104	908.80	XLON	E0C1XGFAtbeY
14/10/2022	09:15:00	264	908.80	CHIX	2977838268198
14/10/2022	09:15:00	250	908.80	CHIX	2977838268199
14/10/2022	09:17:08	2	908.00	XLON	E0C1XGFAtgFP
14/10/2022	09:19:54	819	909.60	XLON	E0C1XGFAtlTw
14/10/2022	09:19:54	810	909.60	CHIX	2977838269720
14/10/2022	09:19:54	217	909.60	BATE	156728348172
14/10/2022	09:23:22	476	909.20	CHIX	2977838270805
14/10/2022	09:23:22	462	909.20	CHIX	2977838270806
14/10/2022	09:23:22	127	909.20	BATE	156728348692
14/10/2022	09:23:22	124	909.20	BATE	156728348693
14/10/2022	09:23:22	481	909.20	XLON	E0C1XGFAtsJ5
14/10/2022	09:23:22	256	909.20	XLON	E0C1XGFAtsJ7
14/10/2022	09:23:22	212	909.20	XLON	E0C1XGFAtsJA
14/10/2022	09:24:37	46	908.80	XLON	E0C1XGFAtuEw
14/10/2022	09:24:37	464	908.80	CHIX	2977838271132
14/10/2022	09:24:37	124	908.80	BATE	156728348851
14/10/2022	09:24:37	423	908.80	XLON	E0C1XGFAtuF0
14/10/2022	09:27:43	940	909.80	XLON	E0C1XGFAtyts
14/10/2022	09:29:13	963	910.80	XLON	E0C1XGFAu119
14/10/2022	09:32:27	964	911.20	XLON	E0C1XGFAu6Ae
14/10/2022	09:32:27	439	911.00	XLON	E0C1XGFAu6BF
14/10/2022	09:32:27	433	911.00	CHIX	2977838273205
14/10/2022	09:32:27	116	911.00	BATE	156728349843
14/10/2022	09:42:11	351	910.00	CHIX	2977838275935
14/10/2022	09:42:56	205	910.00	CHIX	2977838276125
14/10/2022	09:42:56	182	910.00	CHIX	2977838276126
14/10/2022	09:43:51	148	910.00	BATE	156728351419
14/10/2022	09:43:51	193	910.00	BATE	156728351420
14/10/2022	09:44:05	12	909.80	CHIX	2977838276311
14/10/2022	09:44:05	429	909.80	CHIX	2977838276312
14/10/2022	09:44:05	441	909.80	CHIX	2977838276313
14/10/2022	09:44:05	308	909.80	CHIX	2977838276314
14/10/2022	09:44:05	26	909.80	BATE	156728351447
14/10/2022	09:44:05	128	909.80	CHIX	2977838276315
14/10/2022	09:44:05	92	909.80	BATE	156728351448
14/10/2022	09:44:05	118	909.80	BATE	156728351449
14/10/2022	09:44:05	117	909.80	BATE	156728351450
14/10/2022	09:44:05	157	909.80	CHIX	2977838276320
14/10/2022	09:44:05	500	909.80	CHIX	2977838276321
14/10/2022	09:44:05	447	909.80	XLON	E0C1XGFAuNzq
14/10/2022	09:44:05	446	909.80	XLON	E0C1XGFAuNzs
14/10/2022	09:44:05	442	909.80	XLON	E0C1XGFAuNzu
14/10/2022	09:44:05	293	909.80	CHIX	2977838276322
14/10/2022	09:45:58	467	909.80	XLON	E0C1XGFAuQW7
14/10/2022	09:45:58	123	909.80	BATE	156728351699
14/10/2022	09:45:58	333	909.80	CHIX	2977838276798
14/10/2022	09:45:58	94	909.80	XLON	E0C1XGFAuQWU
14/10/2022	09:45:58	35	909.80	CHIX	2977838276809
14/10/2022	09:47:25	478	909.60	CHIX	2977838277164
14/10/2022	09:47:25	128	909.60	BATE	156728351865
14/10/2022	09:47:25	484	909.60	XLON	E0C1XGFAuSaJ
14/10/2022	09:52:58	682	909.00	CHIX	2977838278892
14/10/2022	09:52:58	252	909.00	BATE	156728352775
14/10/2022	09:52:59	259	909.00	CHIX	2977838278893
14/10/2022	09:52:59	952	909.00	XLON	E0C1XGFAuban
14/10/2022	09:55:03	434	908.40	XLON	E0C1XGFAuf4L
14/10/2022	09:55:03	209	908.40	CHIX	2977838279496
14/10/2022	09:55:03	88	908.40	CHIX	2977838279497
14/10/2022	09:55:03	44	908.40	BATE	156728353118
14/10/2022	09:55:03	20	908.40	BATE	156728353119
14/10/2022	09:55:03	51	908.40	BATE	156728353120
14/10/2022	09:55:03	132	908.40	CHIX	2977838279498
14/10/2022	10:00:10	543	907.60	XLON	E0C1XGFAunGw
14/10/2022	10:00:58	150	907.60	CHIX	2977838281502
14/10/2022	10:06:42	476	907.80	XLON	E0C1XGFAuvno
14/10/2022	10:06:42	724	907.80	XLON	E0C1XGFAuvnq
14/10/2022	10:06:42	359	907.80	XLON	E0C1XGFAuvnu
14/10/2022	10:06:42	393	907.80	CHIX	2977838283031
14/10/2022	10:06:42	44	907.80	CHIX	2977838283033
14/10/2022	10:06:42	692	907.80	CHIX	2977838283035
14/10/2022	10:06:42	44	907.80	CHIX	2977838283036
14/10/2022	10:06:42	44	907.80	CHIX	2977838283037
14/10/2022	10:06:42	44	907.80	CHIX	2977838283038
14/10/2022	10:06:42	44	907.80	CHIX	2977838283039
14/10/2022	10:06:42	44	907.80	CHIX	2977838283040
14/10/2022	10:06:42	44	907.80	CHIX	2977838283041
14/10/2022	10:06:42	44	907.80	CHIX	2977838283042
14/10/2022	10:06:42	44	907.80	CHIX	2977838283043
14/10/2022	10:06:42	44	907.80	CHIX	2977838283044
14/10/2022	10:06:42	44	907.80	CHIX	2977838283045
14/10/2022	10:06:42	44	907.80	CHIX	2977838283046
14/10/2022	10:06:42	44	907.80	CHIX	2977838283047
14/10/2022	10:06:42	44	907.80	CHIX	2977838283048
14/10/2022	10:06:42	25	907.80	CHIX	2977838283049
14/10/2022	10:06:42	504	907.80	XLON	E0C1XGFAuvoM
14/10/2022	10:06:42	504	907.80	XLON	E0C1XGFAuvow
14/10/2022	10:09:47	262	907.60	XLON	E0C1XGFAuydr
14/10/2022	10:09:47	386	907.60	XLON	E0C1XGFAuydt
14/10/2022	10:09:47	642	907.60	CHIX	2977838283761
14/10/2022	10:09:47	171	907.60	BATE	156728355398
14/10/2022	10:10:35	500	907.00	CHIX	2977838283969
14/10/2022	10:10:35	445	907.00	CHIX	2977838283970
14/10/2022	10:12:05	445	906.40	XLON	E0C1XGFAv1Jd
14/10/2022	10:13:19	248	907.20	BATE	156728355832
14/10/2022	10:13:19	28	907.20	BATE	156728355833
14/10/2022	10:13:19	267	907.20	BATE	156728355834
14/10/2022	10:20:37	455	907.20	XLON	E0C1XGFAvBMG
14/10/2022	10:20:37	803	907.20	XLON	E0C1XGFAvBMJ
14/10/2022	10:20:37	946	907.20	XLON	E0C1XGFAvBML
14/10/2022	10:20:37	351	907.20	XLON	E0C1XGFAvBMN
14/10/2022	10:20:37	1,206	907.20	XLON	E0C1XGFAvBMV
14/10/2022	10:29:43	80	907.40	CHIX	2977838289548
14/10/2022	10:29:43	21	907.40	BATE	156728358430
14/10/2022	10:29:43	628	907.40	XLON	E0C1XGFAvMKW
14/10/2022	10:29:43	80	907.40	CHIX	2977838289552
14/10/2022	10:29:43	80	907.40	CHIX	2977838289553
14/10/2022	10:29:43	80	907.40	CHIX	2977838289554
14/10/2022	10:29:43	80	907.40	CHIX	2977838289555
14/10/2022	10:29:43	80	907.40	CHIX	2977838289556
14/10/2022	10:29:43	80	907.40	CHIX	2977838289557
14/10/2022	10:29:43	80	907.40	CHIX	2977838289558
14/10/2022	10:29:43	80	907.40	CHIX	2977838289559
14/10/2022	10:29:43	38	907.40	CHIX	2977838289560
14/10/2022	10:29:43	21	907.40	BATE	156728358432
14/10/2022	10:29:43	21	907.40	BATE	156728358433
14/10/2022	10:29:43	21	907.40	BATE	156728358434
14/10/2022	10:29:43	21	907.40	BATE	156728358435
14/10/2022	10:29:43	21	907.40	BATE	156728358436
14/10/2022	10:29:43	21	907.40	BATE	156728358437
14/10/2022	10:29:43	21	907.40	BATE	156728358438
14/10/2022	10:29:43	21	907.40	BATE	156728358439
14/10/2022	10:29:43	21	907.40	BATE	156728358440
14/10/2022	10:29:43	21	907.40	BATE	156728358441
14/10/2022	10:29:43	21	907.40	BATE	156728358442
14/10/2022	10:29:43	21	907.40	BATE	156728358443
14/10/2022	10:29:43	21	907.40	BATE	156728358444
14/10/2022	10:29:43	21	907.40	BATE	156728358445
14/10/2022	10:29:43	13	907.40	BATE	156728358446
14/10/2022	10:29:43	80	907.40	CHIX	2977838289561
14/10/2022	10:29:43	80	907.40	CHIX	2977838289562
14/10/2022	10:29:43	80	907.40	CHIX	2977838289563
14/10/2022	10:29:43	80	907.40	CHIX	2977838289564
14/10/2022	10:29:43	13	907.40	CHIX	2977838289565
14/10/2022	10:29:43	572	907.40	XLON	E0C1XGFAvMKZ
14/10/2022	10:29:43	21	907.40	BATE	156728358447
14/10/2022	10:29:43	21	907.40	BATE	156728358448
14/10/2022	10:29:43	21	907.40	BATE	156728358449
14/10/2022	10:29:43	21	907.40	BATE	156728358450
14/10/2022	10:29:43	21	907.40	BATE	156728358451
14/10/2022	10:29:43	21	907.40	BATE	156728358452
14/10/2022	10:29:43	21	907.40	BATE	156728358453
14/10/2022	10:29:43	21	907.40	BATE	156728358454
14/10/2022	10:29:43	21	907.40	BATE	156728358455
14/10/2022	10:29:43	21	907.40	BATE	156728358456
14/10/2022	10:29:43	21	907.40	BATE	156728358457
14/10/2022	10:29:43	21	907.40	BATE	156728358458
14/10/2022	10:29:43	21	907.40	BATE	156728358459
14/10/2022	10:29:43	20	907.40	BATE	156728358460
14/10/2022	10:29:43	100	907.40	CHIX	2977838289567
14/10/2022	10:29:43	204	907.40	CHIX	2977838289568
14/10/2022	10:29:43	73	907.40	XLON	E0C1XGFAvMLo
14/10/2022	10:31:27	577	907.40	XLON	E0C1XGFAvOuV
14/10/2022	10:31:27	548	907.40	XLON	E0C1XGFAvOuX
14/10/2022	10:31:27	152	907.40	BATE	156728358719
14/10/2022	10:31:27	145	907.40	BATE	156728358720
14/10/2022	10:31:27	498	907.40	CHIX	2977838290061
14/10/2022	10:31:27	73	907.40	CHIX	2977838290062
14/10/2022	10:31:27	542	907.40	CHIX	2977838290063
14/10/2022	10:39:47	1,200	906.60	XLON	E0C1XGFAvYrO
14/10/2022	10:39:47	144	906.60	XLON	E0C1XGFAvYrQ
14/10/2022	10:39:47	259	906.60	CHIX	2977838292165
14/10/2022	10:39:47	69	906.60	BATE	156728359879
14/10/2022	10:39:47	259	906.60	CHIX	2977838292168
14/10/2022	10:39:47	259	906.60	CHIX	2977838292169
14/10/2022	10:39:47	259	906.60	CHIX	2977838292170
14/10/2022	10:39:47	259	906.60	CHIX	2977838292171
14/10/2022	10:39:47	36	906.60	CHIX	2977838292172
14/10/2022	10:39:47	69	906.60	BATE	156728359880
14/10/2022	10:39:47	69	906.60	BATE	156728359881
14/10/2022	10:39:47	240	906.60	CHIX	2977838292173
14/10/2022	10:40:49	176	906.40	XLON	E0C1XGFAva97
14/10/2022	10:40:49	358	906.40	XLON	E0C1XGFAva99
14/10/2022	10:40:49	528	906.40	CHIX	2977838292522
14/10/2022	10:40:49	502	906.40	CHIX	2977838292524
14/10/2022	10:40:49	141	906.40	BATE	156728360069
14/10/2022	10:40:49	57	906.40	CHIX	2977838292525
14/10/2022	10:45:30	219	905.80	XLON	E0C1XGFAvgog
14/10/2022	10:45:31	279	905.80	XLON	E0C1XGFAvgvl
14/10/2022	10:45:31	504	905.80	XLON	E0C1XGFAvgvt
14/10/2022	10:45:32	533	905.80	XLON	E0C1XGFAvhE4
14/10/2022	10:45:32	632	905.80	CHIX	2977838294586
14/10/2022	10:45:32	216	905.80	XLON	E0C1XGFAvhH5
14/10/2022	10:45:54	407	905.80	BATE	156728361438
14/10/2022	10:47:09	618	905.80	CHIX	2977838296149
14/10/2022	10:47:15	572	905.60	XLON	E0C1XGFAvpMR
14/10/2022	10:47:15	228	905.60	CHIX	2977838296217
14/10/2022	10:47:15	151	905.60	BATE	156728361905
14/10/2022	10:47:15	247	905.60	XLON	E0C1XGFAvpN4
14/10/2022	10:47:15	29	905.60	CHIX	2977838296232
14/10/2022	10:47:15	3	905.60	CHIX	2977838296233
14/10/2022	10:47:15	58	905.60	XLON	E0C1XGFAvpWG
14/10/2022	10:55:45	14	906.60	BATE	156728363243
14/10/2022	10:55:45	53	906.60	CHIX	2977838299040
14/10/2022	10:55:45	1,200	906.60	XLON	E0C1XGFAw9aF
14/10/2022	10:55:45	9	906.60	CHIX	2977838299041
14/10/2022	10:55:45	14	906.60	BATE	156728363244
14/10/2022	10:55:45	14	906.60	BATE	156728363245
14/10/2022	10:55:45	14	906.60	BATE	156728363246
14/10/2022	10:55:45	14	906.60	BATE	156728363247
14/10/2022	10:55:45	14	906.60	BATE	156728363248
14/10/2022	10:55:45	14	906.60	BATE	156728363249
14/10/2022	10:55:45	14	906.60	BATE	156728363250
14/10/2022	10:55:45	14	906.60	BATE	156728363251
14/10/2022	10:55:45	14	906.60	BATE	156728363252
14/10/2022	10:55:45	14	906.60	BATE	156728363253
14/10/2022	10:55:45	14	906.60	BATE	156728363254
14/10/2022	10:55:45	14	906.60	BATE	156728363255
14/10/2022	10:55:45	14	906.60	BATE	156728363256
14/10/2022	10:55:45	14	906.60	BATE	156728363257
14/10/2022	10:55:45	14	906.60	BATE	156728363258
14/10/2022	10:55:45	11	906.60	BATE	156728363259
14/10/2022	10:55:45	44	906.60	CHIX	2977838299042
14/10/2022	10:55:45	9	906.60	CHIX	2977838299043
14/10/2022	10:55:45	14	906.60	BATE	156728363260
14/10/2022	10:55:45	609	906.60	XLON	E0C1XGFAw9aY
14/10/2022	10:55:45	14	906.60	BATE	156728363261
14/10/2022	10:55:45	14	906.60	BATE	156728363262
14/10/2022	10:55:45	14	906.60	BATE	156728363263
14/10/2022	10:55:45	14	906.60	BATE	156728363264
14/10/2022	10:55:45	14	906.60	BATE	156728363265
14/10/2022	10:55:45	14	906.60	BATE	156728363266
14/10/2022	10:55:45	14	906.60	BATE	156728363267
14/10/2022	10:55:45	14	906.60	BATE	156728363268
14/10/2022	10:55:45	14	906.60	BATE	156728363269
14/10/2022	10:55:45	14	906.60	BATE	156728363270
14/10/2022	10:55:45	14	906.60	BATE	156728363271
14/10/2022	10:55:45	14	906.60	BATE	156728363272
14/10/2022	10:55:45	14	906.60	BATE	156728363273
14/10/2022	10:55:45	14	906.60	BATE	156728363274
14/10/2022	10:55:45	14	906.60	BATE	156728363275
14/10/2022	10:55:45	11	906.60	BATE	156728363276
14/10/2022	10:55:45	53	906.60	CHIX	2977838299044
14/10/2022	10:55:45	9	906.60	CHIX	2977838299045
14/10/2022	10:55:45	53	906.60	CHIX	2977838299046
14/10/2022	10:55:45	1,267	906.60	XLON	E0C1XGFAw9av
14/10/2022	10:59:23	574	908.40	CHIX	2977838300300
14/10/2022	10:59:23	784	908.40	XLON	E0C1XGFAwIJK
14/10/2022	10:59:23	581	908.40	XLON	E0C1XGFAwIJM
14/10/2022	10:59:23	569	908.20	XLON	E0C1XGFAwIJt
14/10/2022	10:59:23	564	908.20	CHIX	2977838300304
14/10/2022	10:59:23	150	908.20	BATE	156728363988
14/10/2022	11:09:13	237	908.20	XLON	E0C1XGFAwZFE
14/10/2022	11:09:13	963	908.20	XLON	E0C1XGFAwZFG
14/10/2022	11:09:13	178	908.20	XLON	E0C1XGFAwZFo
14/10/2022	11:13:58	464	908.80	XLON	E0C1XGFAwgIN
14/10/2022	11:14:24	12	908.60	BATE	156728366495
14/10/2022	11:14:24	12	908.60	BATE	156728366496
14/10/2022	11:14:24	12	908.60	BATE	156728366497
14/10/2022	11:14:24	12	908.60	BATE	156728366498
14/10/2022	11:14:24	12	908.60	BATE	156728366499
14/10/2022	11:14:24	12	908.60	BATE	156728366500
14/10/2022	11:14:24	12	908.60	BATE	156728366501
14/10/2022	11:14:24	12	908.60	BATE	156728366502
14/10/2022	11:14:24	12	908.60	BATE	156728366503
14/10/2022	11:14:24	12	908.60	BATE	156728366504
14/10/2022	11:14:24	12	908.60	BATE	156728366505
14/10/2022	11:14:24	12	908.60	BATE	156728366506
14/10/2022	11:14:24	12	908.60	BATE	156728366507
14/10/2022	11:14:24	12	908.60	BATE	156728366508
14/10/2022	11:14:24	12	908.60	BATE	156728366509
14/10/2022	11:14:24	12	908.60	BATE	156728366510
14/10/2022	11:14:24	12	908.60	BATE	156728366511
14/10/2022	11:14:24	12	908.60	BATE	156728366512
14/10/2022	11:14:24	12	908.60	BATE	156728366513
14/10/2022	11:14:24	12	908.60	BATE	156728366514
14/10/2022	11:14:24	12	908.60	BATE	156728366515
14/10/2022	11:14:24	12	908.60	BATE	156728366516
14/10/2022	11:14:24	12	908.60	BATE	156728366517
14/10/2022	11:14:24	12	908.60	BATE	156728366518
14/10/2022	11:14:24	12	908.60	BATE	156728366519
14/10/2022	11:14:24	12	908.60	BATE	156728366520
14/10/2022	11:14:24	12	908.60	BATE	156728366521
14/10/2022	11:14:24	12	908.60	BATE	156728366522
14/10/2022	11:14:24	12	908.60	BATE	156728366523
14/10/2022	11:14:24	12	908.60	BATE	156728366524
14/10/2022	11:14:24	12	908.60	BATE	156728366525
14/10/2022	11:14:24	12	908.60	BATE	156728366526
14/10/2022	11:14:24	12	908.60	BATE	156728366527
14/10/2022	11:14:24	12	908.60	BATE	156728366528
14/10/2022	11:14:24	12	908.60	BATE	156728366529
14/10/2022	11:14:24	12	908.60	BATE	156728366530
14/10/2022	11:14:24	12	908.60	BATE	156728366531
14/10/2022	11:14:24	12	908.60	BATE	156728366532
14/10/2022	11:14:24	12	908.60	BATE	156728366533
14/10/2022	11:14:24	12	908.60	BATE	156728366534
14/10/2022	11:14:24	12	908.60	BATE	156728366535
14/10/2022	11:14:24	12	908.60	BATE	156728366536
14/10/2022	11:14:24	12	908.60	BATE	156728366537
14/10/2022	11:14:24	12	908.60	BATE	156728366538
14/10/2022	11:14:24	12	908.60	BATE	156728366539
14/10/2022	11:14:24	12	908.60	BATE	156728366540
14/10/2022	11:14:24	12	908.60	BATE	156728366541
14/10/2022	11:14:24	12	908.60	BATE	156728366542
14/10/2022	11:14:24	12	908.60	BATE	156728366543
14/10/2022	11:14:24	12	908.60	BATE	156728366544
14/10/2022	11:14:24	12	908.60	BATE	156728366545
14/10/2022	11:14:24	12	908.60	BATE	156728366546
14/10/2022	11:14:24	12	908.60	BATE	156728366547
14/10/2022	11:14:24	12	908.60	BATE	156728366548
14/10/2022	11:14:24	12	908.60	BATE	156728366549
14/10/2022	11:14:24	12	908.60	BATE	156728366550
14/10/2022	11:14:24	12	908.60	BATE	156728366551
14/10/2022	11:14:24	12	908.60	BATE	156728366552
14/10/2022	11:14:24	12	908.60	BATE	156728366553
14/10/2022	11:14:24	12	908.60	BATE	156728366554
14/10/2022	11:14:24	12	908.60	BATE	156728366555
14/10/2022	11:14:24	12	908.60	BATE	156728366556
14/10/2022	11:14:24	12	908.60	BATE	156728366557
14/10/2022	11:14:24	12	908.60	BATE	156728366558
14/10/2022	11:14:24	12	908.60	BATE	156728366559
14/10/2022	11:14:24	12	908.60	BATE	156728366560
14/10/2022	11:14:24	12	908.60	BATE	156728366561
14/10/2022	11:14:24	12	908.60	BATE	156728366562
14/10/2022	11:14:24	12	908.60	BATE	156728366563
14/10/2022	11:14:24	12	908.60	BATE	156728366564
14/10/2022	11:14:24	12	908.60	BATE	156728366565
14/10/2022	11:14:24	12	908.60	BATE	156728366566
14/10/2022	11:14:24	12	908.60	BATE	156728366567
14/10/2022	11:14:24	12	908.60	BATE	156728366568
14/10/2022	11:14:24	12	908.60	BATE	156728366569
14/10/2022	11:14:24	12	908.60	BATE	156728366570
14/10/2022	11:14:24	12	908.60	BATE	156728366571
14/10/2022	11:14:24	12	908.60	BATE	156728366572
14/10/2022	11:14:24	12	908.60	BATE	156728366573
14/10/2022	11:14:24	12	908.60	BATE	156728366574
14/10/2022	11:14:24	12	908.60	BATE	156728366575
14/10/2022	11:14:24	12	908.60	BATE	156728366576
14/10/2022	11:14:24	12	908.60	BATE	156728366577
14/10/2022	11:14:24	1	908.60	BATE	156728366578
14/10/2022	11:14:24	407	908.60	CHIX	2977838304991
14/10/2022	11:14:24	46	908.60	CHIX	2977838304994
14/10/2022	11:14:24	46	908.60	CHIX	2977838304995
14/10/2022	11:14:24	46	908.60	CHIX	2977838304996
14/10/2022	11:14:24	46	908.60	CHIX	2977838304997
14/10/2022	11:14:24	46	908.60	CHIX	2977838304998
14/10/2022	11:14:24	46	908.60	CHIX	2977838304999
14/10/2022	11:14:24	46	908.60	CHIX	2977838305000
14/10/2022	11:14:24	46	908.60	CHIX	2977838305001
14/10/2022	11:14:24	46	908.60	CHIX	2977838305002
14/10/2022	11:14:24	46	908.60	CHIX	2977838305003
14/10/2022	11:14:24	46	908.60	CHIX	2977838305004
14/10/2022	11:14:24	46	908.60	CHIX	2977838305005
14/10/2022	11:14:24	46	908.60	CHIX	2977838305006
14/10/2022	11:14:24	46	908.60	CHIX	2977838305007
14/10/2022	11:14:24	46	908.60	CHIX	2977838305008
14/10/2022	11:14:24	46	908.60	CHIX	2977838305009
14/10/2022	11:14:24	46	908.60	CHIX	2977838305010
14/10/2022	11:14:24	46	908.60	CHIX	2977838305011
14/10/2022	11:14:24	46	908.60	CHIX	2977838305012
14/10/2022	11:14:24	46	908.60	CHIX	2977838305013
14/10/2022	11:14:24	46	908.60	CHIX	2977838305014
14/10/2022	11:14:24	46	908.60	CHIX	2977838305015
14/10/2022	11:14:24	46	908.60	CHIX	2977838305016
14/10/2022	11:14:24	46	908.60	CHIX	2977838305017
14/10/2022	11:14:24	46	908.60	CHIX	2977838305018
14/10/2022	11:14:24	46	908.60	CHIX	2977838305019
14/10/2022	11:14:24	46	908.60	CHIX	2977838305020
14/10/2022	11:14:24	46	908.60	CHIX	2977838305021
14/10/2022	11:14:24	46	908.60	CHIX	2977838305022
14/10/2022	11:14:24	46	908.60	CHIX	2977838305023
14/10/2022	11:14:24	46	908.60	CHIX	2977838305024
14/10/2022	11:14:24	46	908.60	CHIX	2977838305025
14/10/2022	11:14:24	46	908.60	CHIX	2977838305026
14/10/2022	11:14:24	46	908.60	CHIX	2977838305027
14/10/2022	11:14:24	46	908.60	CHIX	2977838305028
14/10/2022	11:14:24	46	908.60	CHIX	2977838305029
14/10/2022	11:14:24	46	908.60	CHIX	2977838305030
14/10/2022	11:14:24	46	908.60	CHIX	2977838305031
14/10/2022	11:14:24	46	908.60	CHIX	2977838305032
14/10/2022	11:14:24	46	908.60	CHIX	2977838305033
14/10/2022	11:14:24	46	908.60	CHIX	2977838305034
14/10/2022	11:14:24	46	908.60	CHIX	2977838305035
14/10/2022	11:14:24	43	908.60	CHIX	2977838305036
14/10/2022	11:14:24	1,200	908.60	XLON	E0C1XGFAwgut
14/10/2022	11:14:24	796	908.60	XLON	E0C1XGFAwguz
14/10/2022	11:14:49	469	908.00	CHIX	2977838305127
14/10/2022	11:14:49	125	908.00	BATE	156728366653
14/10/2022	11:14:49	475	908.00	XLON	E0C1XGFAwhXe
14/10/2022	11:16:39	510	907.80	CHIX	2977838306056
14/10/2022	11:16:39	67	907.80	BATE	156728367099
14/10/2022	11:16:39	69	907.80	BATE	156728367100
14/10/2022	11:16:39	515	907.80	XLON	E0C1XGFAwlSY
14/10/2022	11:20:48	343	907.20	CHIX	2977838307132
14/10/2022	11:20:48	122	907.20	XLON	E0C1XGFAwrYr
14/10/2022	11:20:48	456	907.20	XLON	E0C1XGFAwrYt
14/10/2022	11:20:48	228	907.20	CHIX	2977838307133
14/10/2022	11:20:48	153	907.20	BATE	156728367715
14/10/2022	11:21:34	533	906.00	XLON	E0C1XGFAwt3F
14/10/2022	11:21:34	527	906.00	CHIX	2977838307571
14/10/2022	11:21:34	141	906.00	BATE	156728367949
14/10/2022	11:23:45	494	906.60	CHIX	2977838308442
14/10/2022	11:23:45	132	906.60	BATE	156728368391
14/10/2022	11:23:45	500	906.60	XLON	E0C1XGFAwxg2
14/10/2022	11:25:35	524	906.60	XLON	E0C1XGFAx0VR
14/10/2022	11:25:35	348	906.60	CHIX	2977838308873
14/10/2022	11:25:35	138	906.60	BATE	156728368612
14/10/2022	11:25:35	171	906.60	CHIX	2977838308874
14/10/2022	11:28:38	216	906.80	CHIX	2977838309787
14/10/2022	11:28:42	796	907.00	CHIX	2977838309937
14/10/2022	11:29:12	483	907.80	CHIX	2977838311357
14/10/2022	11:29:12	488	907.80	XLON	E0C1XGFAxBCS
14/10/2022	11:29:12	129	907.80	XLON	E0C1XGFAxBCu
14/10/2022	11:30:43	522	907.60	XLON	E0C1XGFAxFpW
14/10/2022	11:30:43	517	907.60	CHIX	2977838312293
14/10/2022	11:30:43	138	907.60	BATE	156728370344
14/10/2022	11:41:31	156	908.00	CHIX	2977838315669
14/10/2022	11:41:31	216	908.00	CHIX	2977838315670
14/10/2022	11:41:31	231	908.00	CHIX	2977838315671
14/10/2022	11:41:31	133	908.00	XLON	E0C1XGFAxWIv
14/10/2022	11:41:54	166	908.00	CHIX	2977838315736
14/10/2022	11:41:54	215	908.00	XLON	E0C1XGFAxWkQ
14/10/2022	11:42:44	163	908.00	CHIX	2977838315981
14/10/2022	11:42:44	172	908.00	CHIX	2977838315982
14/10/2022	11:42:44	28	908.00	XLON	E0C1XGFAxYBe
14/10/2022	11:43:15	395	908.00	XLON	E0C1XGFAxYpQ
14/10/2022	11:43:55	382	907.80	CHIX	2977838316267
14/10/2022	11:43:55	1,203	907.80	CHIX	2977838316268
14/10/2022	11:43:55	322	907.80	BATE	156728372568
14/10/2022	11:43:55	349	907.80	XLON	E0C1XGFAxZlT
14/10/2022	11:43:55	249	907.80	XLON	E0C1XGFAxZlV
14/10/2022	11:43:55	303	907.80	XLON	E0C1XGFAxZlc
14/10/2022	11:43:55	480	907.80	XLON	E0C1XGFAxZle
14/10/2022	11:43:55	1,086	907.80	XLON	E0C1XGFAxZlg
14/10/2022	11:43:55	130	907.80	XLON	E0C1XGFAxZlk
14/10/2022	11:43:55	23	907.80	XLON	E0C1XGFAxZlu
14/10/2022	11:45:12	425	907.80	XLON	E0C1XGFAxb9V
14/10/2022	11:45:12	169	907.80	CHIX	2977838316599
14/10/2022	11:45:15	282	907.80	CHIX	2977838316603
14/10/2022	11:45:15	153	907.80	BATE	156728372723
14/10/2022	11:47:47	481	907.80	XLON	E0C1XGFAxfKx
14/10/2022	11:50:02	512	907.80	XLON	E0C1XGFAxirf
14/10/2022	11:51:18	602	907.80	CHIX	2977838318657
14/10/2022	11:51:18	472	907.80	CHIX	2977838318660
14/10/2022	11:51:18	642	907.80	XLON	E0C1XGFAxl2o
14/10/2022	11:51:18	478	907.80	XLON	E0C1XGFAxl2w
14/10/2022	11:51:18	126	907.80	BATE	156728373726
14/10/2022	11:53:19	490	907.80	XLON	E0C1XGFAxoAt
14/10/2022	11:53:19	485	907.80	CHIX	2977838319427
14/10/2022	11:53:19	129	907.80	BATE	156728374124
14/10/2022	11:56:09	511	907.80	XLON	E0C1XGFAxrhY
14/10/2022	11:56:09	505	907.80	CHIX	2977838320204
14/10/2022	11:56:09	97	907.80	BATE	156728374493
14/10/2022	11:56:09	38	907.80	BATE	156728374494
14/10/2022	11:56:55	523	907.40	XLON	E0C1XGFAxsrx
14/10/2022	11:56:55	518	907.40	CHIX	2977838320459
14/10/2022	11:56:55	138	907.40	BATE	156728374616
14/10/2022	11:59:21	20	906.60	BATE	156728375014
14/10/2022	11:59:21	493	906.60	XLON	E0C1XGFAxwOO
14/10/2022	11:59:21	111	906.60	CHIX	2977838321150
14/10/2022	11:59:23	338	906.60	XLON	E0C1XGFAxwSN
14/10/2022	11:59:23	148	906.60	XLON	E0C1XGFAxwSX
14/10/2022	12:00:56	406	905.60	CHIX	2977838321849
14/10/2022	12:01:59	444	905.80	CHIX	2977838322145
14/10/2022	12:01:59	315	905.80	CHIX	2977838322146
14/10/2022	12:03:32	135	906.00	BATE	156728375863
14/10/2022	12:03:32	503	906.00	CHIX	2977838322650
14/10/2022	12:03:32	510	906.00	XLON	E0C1XGFAy2Bj
14/10/2022	12:12:14	455	905.80	XLON	E0C1XGFAyFjC
14/10/2022	12:12:14	120	905.80	BATE	156728377249
14/10/2022	12:12:14	449	905.80	CHIX	2977838325364
14/10/2022	12:12:14	452	905.60	XLON	E0C1XGFAyFjn
14/10/2022	12:12:14	468	905.60	XLON	E0C1XGFAyFjp
14/10/2022	12:12:14	447	905.60	XLON	E0C1XGFAyFjr
14/10/2022	12:12:14	62	905.60	BATE	156728377250
14/10/2022	12:12:14	10	905.60	BATE	156728377251
14/10/2022	12:12:14	12	905.60	BATE	156728377252
14/10/2022	12:12:14	35	905.60	BATE	156728377253
14/10/2022	12:12:14	19	905.60	BATE	156728377254
14/10/2022	12:12:14	76	905.60	BATE	156728377255
14/10/2022	12:12:14	446	905.60	CHIX	2977838325366
14/10/2022	12:12:14	463	905.60	CHIX	2977838325367
14/10/2022	12:12:14	441	905.60	CHIX	2977838325368
14/10/2022	12:12:14	29	905.60	BATE	156728377256
14/10/2022	12:12:14	118	905.60	BATE	156728377257
14/10/2022	12:19:36	523	905.80	XLON	E0C1XGFAyOeE
14/10/2022	12:19:36	322	905.80	CHIX	2977838327785
14/10/2022	12:19:36	138	905.80	BATE	156728378738
14/10/2022	12:19:36	195	905.80	CHIX	2977838327786
14/10/2022	12:19:42	40	905.60	CHIX	2977838327834
14/10/2022	12:19:42	140	905.60	BATE	156728378771
14/10/2022	12:19:42	136	905.60	BATE	156728378772
14/10/2022	12:19:42	126	905.60	BATE	156728378773
14/10/2022	12:19:42	482	905.60	CHIX	2977838327835
14/10/2022	12:19:42	511	905.60	CHIX	2977838327836
14/10/2022	12:19:42	472	905.60	CHIX	2977838327837
14/10/2022	12:19:42	529	905.60	XLON	E0C1XGFAyOyr
14/10/2022	12:19:42	517	905.60	XLON	E0C1XGFAyOyt
14/10/2022	12:19:42	478	905.60	XLON	E0C1XGFAyOyv
14/10/2022	12:24:15	396	905.20	XLON	E0C1XGFAyUYz
14/10/2022	12:24:15	119	905.20	XLON	E0C1XGFAyUZ1
14/10/2022	12:24:15	450	905.20	XLON	E0C1XGFAyUZ3
14/10/2022	12:24:15	509	905.20	CHIX	2977838329170
14/10/2022	12:24:15	445	905.20	CHIX	2977838329173
14/10/2022	12:24:15	136	905.20	BATE	156728379524
14/10/2022	12:24:15	119	905.20	BATE	156728379525
14/10/2022	12:26:52	56	904.40	CHIX	2977838330091
14/10/2022	12:26:52	128	904.40	BATE	156728380075
14/10/2022	12:26:52	421	904.40	CHIX	2977838330092
14/10/2022	12:26:52	483	904.40	XLON	E0C1XGFAyYF8
14/10/2022	12:33:07	245	904.20	XLON	E0C1XGFAyjPU
14/10/2022	12:33:07	1,146	904.20	XLON	E0C1XGFAyjPW
14/10/2022	12:33:07	1,391	904.20	XLON	E0C1XGFAyjPx
14/10/2022	12:34:17	138	904.20	BATE	156728381555
14/10/2022	12:34:17	7	904.20	CHIX	2977838332964
14/10/2022	12:34:17	521	904.20	XLON	E0C1XGFAykza
14/10/2022	12:34:17	301	904.20	CHIX	2977838332965
14/10/2022	12:34:17	514	904.20	CHIX	2977838332967
14/10/2022	12:37:09	436	903.40	XLON	E0C1XGFAypMv
14/10/2022	12:37:09	132	903.40	BATE	156728382037
14/10/2022	12:37:09	495	903.40	CHIX	2977838333848
14/10/2022	12:37:09	65	903.40	XLON	E0C1XGFAypMx
14/10/2022	12:39:18	498	902.40	CHIX	2977838334579
14/10/2022	12:39:18	133	902.40	BATE	156728382413
14/10/2022	12:39:18	503	902.40	XLON	E0C1XGFAysDQ
14/10/2022	12:42:16	369	902.20	XLON	E0C1XGFAyx6v
14/10/2022	12:42:28	307	902.40	BATE	156728383183
14/10/2022	12:42:28	40	902.40	BATE	156728383184
14/10/2022	12:42:36	609	902.40	XLON	E0C1XGFAyxny
14/10/2022	12:42:36	602	902.40	CHIX	2977838336081
14/10/2022	12:42:36	161	902.40	BATE	156728383230
14/10/2022	12:47:30	77	902.20	XLON	E0C1XGFAz66N
14/10/2022	12:47:30	877	902.20	XLON	E0C1XGFAz66P
14/10/2022	12:47:30	943	902.20	CHIX	2977838337714
14/10/2022	12:47:30	252	902.20	CHIX	2977838337715
14/10/2022	12:47:49	539	902.20	XLON	E0C1XGFAz6YK
14/10/2022	12:47:49	142	902.20	BATE	156728384189
14/10/2022	12:47:49	490	902.20	XLON	E0C1XGFAz6YT
14/10/2022	12:52:05	517	901.40	XLON	E0C1XGFAzCXT
14/10/2022	12:52:05	522	901.40	XLON	E0C1XGFAzCXX
14/10/2022	12:52:05	511	901.40	CHIX	2977838339593
14/10/2022	12:52:05	515	901.40	CHIX	2977838339595
14/10/2022	12:52:05	137	901.40	BATE	156728385097
14/10/2022	12:52:05	138	901.40	BATE	156728385098
14/10/2022	12:55:03	507	901.60	XLON	E0C1XGFAzGqH
14/10/2022	12:55:03	134	901.60	BATE	156728385709
14/10/2022	12:55:03	500	901.60	CHIX	2977838340737
14/10/2022	13:02:02	113	900.40	BATE	156728387068
14/10/2022	13:02:02	627	900.40	CHIX	2977838343285
14/10/2022	13:02:02	1,177	900.40	CHIX	2977838343288
14/10/2022	13:02:02	630	900.40	CHIX	2977838343289
14/10/2022	13:02:02	55	900.40	BATE	156728387069
14/10/2022	13:02:02	315	900.40	BATE	156728387070
14/10/2022	13:02:02	168	900.40	BATE	156728387072
14/10/2022	13:02:02	637	900.40	XLON	E0C1XGFAzSsb
14/10/2022	13:02:02	635	900.40	XLON	E0C1XGFAzSsX
14/10/2022	13:02:02	1,189	900.40	XLON	E0C1XGFAzSsZ
14/10/2022	13:05:21	353	900.80	CHIX	2977838344196
14/10/2022	13:05:21	335	900.80	CHIX	2977838344197
14/10/2022	13:05:21	697	900.80	XLON	E0C1XGFAzXiZ
14/10/2022	13:07:57	41	902.60	CHIX	2977838344884
14/10/2022	13:15:42	176	903.40	BATE	156728389152
14/10/2022	13:15:42	656	903.40	CHIX	2977838347262
14/10/2022	13:15:42	664	903.40	XLON	E0C1XGFAzkHw
14/10/2022	13:15:42	139	903.20	XLON	E0C1XGFAzkIC
14/10/2022	13:15:42	110	903.20	BATE	156728389154
14/10/2022	13:15:42	1,061	903.20	XLON	E0C1XGFAzkIK
14/10/2022	13:15:42	57	903.20	XLON	E0C1XGFAzkIM
14/10/2022	13:15:42	1,118	903.20	XLON	E0C1XGFAzkIQ
14/10/2022	13:15:42	110	903.20	BATE	156728389155
14/10/2022	13:15:42	39	903.20	XLON	E0C1XGFAzkId
14/10/2022	13:15:42	110	903.20	BATE	156728389156
14/10/2022	13:15:42	110	903.20	BATE	156728389157
14/10/2022	13:17:18	1,200	903.40	XLON	E0C1XGFAzmYk
14/10/2022	13:17:18	273	903.40	CHIX	2977838347862
14/10/2022	13:17:18	72	903.40	BATE	156728389516
14/10/2022	13:17:18	586	903.40	XLON	E0C1XGFAzmZ0
14/10/2022	13:17:18	273	903.40	CHIX	2977838347865
14/10/2022	13:17:18	72	903.40	BATE	156728389518
14/10/2022	13:17:18	256	903.40	XLON	E0C1XGFAzmZU
14/10/2022	13:17:18	1,545	903.40	XLON	E0C1XGFAzmZY
14/10/2022	13:17:23	258	903.40	BATE	156728389529
14/10/2022	13:17:23	20	903.40	CHIX	2977838347894
14/10/2022	13:19:54	593	902.80	XLON	E0C1XGFAzq9j
14/10/2022	13:21:32	662	903.20	XLON	E0C1XGFAzsuu
14/10/2022	13:21:32	843	903.20	CHIX	2977838349252
14/10/2022	13:21:32	654	903.20	CHIX	2977838349254
14/10/2022	13:21:32	175	903.20	BATE	156728390287
14/10/2022	13:23:29	313	903.60	CHIX	2977838349997
14/10/2022	13:23:29	100	903.60	BATE	156728390722
14/10/2022	13:23:29	196	903.60	XLON	E0C1XGFAzwJt
14/10/2022	13:23:29	460	903.60	XLON	E0C1XGFAzwK2
14/10/2022	13:23:29	98	903.60	CHIX	2977838349998
14/10/2022	13:23:29	311	903.60	CHIX	2977838349999
14/10/2022	13:25:17	711	904.60	CHIX	2977838350500
14/10/2022	13:25:44	918	905.00	XLON	E0C1XGFAzzT3
14/10/2022	13:29:56	636	904.60	XLON	E0C1XGFB04Qc
14/10/2022	13:29:56	654	904.60	XLON	E0C1XGFB04Qe
14/10/2022	13:29:56	628	904.60	CHIX	2977838352061
14/10/2022	13:29:56	173	904.60	BATE	156728391873
14/10/2022	13:29:56	647	904.60	CHIX	2977838352076
14/10/2022	13:29:56	168	904.60	XLON	E0C1XGFB04RU
14/10/2022	13:31:41	644	904.80	XLON	E0C1XGFB08UM
14/10/2022	13:31:41	636	904.80	CHIX	2977838353469
14/10/2022	13:31:41	170	904.80	BATE	156728392504
14/10/2022	13:40:50	377	904.40	XLON	E0C1XGFB0S19
14/10/2022	13:40:50	1,200	904.40	XLON	E0C1XGFB0S1D
14/10/2022	13:40:50	1,200	904.40	XLON	E0C1XGFB0S1O
14/10/2022	13:40:50	88	904.40	XLON	E0C1XGFB0S1Q
14/10/2022	13:40:50	11	904.40	BATE	156728394543
14/10/2022	13:40:50	11	904.40	BATE	156728394544
14/10/2022	13:40:50	935	904.20	XLON	E0C1XGFB0S1g
14/10/2022	13:40:50	346	904.20	XLON	E0C1XGFB0S1i
14/10/2022	13:40:50	130	904.20	XLON	E0C1XGFB0S1k
14/10/2022	13:40:50	11	904.40	BATE	156728394546
14/10/2022	13:41:32	11	904.40	BATE	156728394800
14/10/2022	13:41:32	11	904.40	BATE	156728394803
14/10/2022	13:41:32	11	904.40	BATE	156728394804
14/10/2022	13:41:32	11	904.40	BATE	156728394805
14/10/2022	13:41:32	11	904.40	BATE	156728394806
14/10/2022	13:41:32	11	904.40	BATE	156728394807
14/10/2022	13:41:32	11	904.40	BATE	156728394808
14/10/2022	13:41:32	11	904.40	BATE	156728394809
14/10/2022	13:41:32	1	904.40	BATE	156728394810
14/10/2022	13:41:32	36	904.40	CHIX	2977838357954
14/10/2022	13:41:32	36	904.40	CHIX	2977838357956
14/10/2022	13:41:32	36	904.40	CHIX	2977838357957
14/10/2022	13:41:32	36	904.40	CHIX	2977838357958
14/10/2022	13:41:32	36	904.40	CHIX	2977838357959
14/10/2022	13:41:32	36	904.40	CHIX	2977838357960
14/10/2022	13:41:32	36	904.40	CHIX	2977838357961
14/10/2022	13:41:32	36	904.40	CHIX	2977838357962
14/10/2022	13:41:32	36	904.40	CHIX	2977838357963
14/10/2022	13:41:32	36	904.40	CHIX	2977838357964
14/10/2022	13:41:32	2	904.40	CHIX	2977838357965
14/10/2022	13:41:32	1,200	904.40	XLON	E0C1XGFB0Tvy
14/10/2022	13:41:32	21	904.40	XLON	E0C1XGFB0Tw4
14/10/2022	13:41:32	138	904.40	XLON	E0C1XGFB0Twq
14/10/2022	13:41:32	813	904.40	XLON	E0C1XGFB0Twt
14/10/2022	13:41:32	296	904.40	XLON	E0C1XGFB0Twx
14/10/2022	13:41:32	513	904.40	XLON	E0C1XGFB0Tx1
14/10/2022	13:45:47	35	904.80	CHIX	2977838359835
14/10/2022	13:46:52	295	904.80	CHIX	2977838360455
14/10/2022	13:46:59	103	904.80	CHIX	2977838360540
14/10/2022	13:47:49	698	904.80	XLON	E0C1XGFB0hR3
14/10/2022	13:47:49	276	904.80	XLON	E0C1XGFB0hR5
14/10/2022	13:47:49	449	904.80	XLON	E0C1XGFB0hR7
14/10/2022	13:47:49	445	904.80	XLON	E0C1XGFB0hRB
14/10/2022	13:47:50	257	904.80	XLON	E0C1XGFB0hTo
14/10/2022	13:47:59	441	904.80	CHIX	2977838361352
14/10/2022	13:47:59	709	904.80	CHIX	2977838361353
14/10/2022	13:47:59	200	904.80	CHIX	2977838361354
14/10/2022	13:47:59	880	904.80	XLON	E0C1XGFB0hf3
14/10/2022	13:50:29	705	904.80	XLON	E0C1XGFB0m8E
14/10/2022	13:50:29	697	904.80	CHIX	2977838362391
14/10/2022	13:50:29	186	904.80	BATE	156728397467
14/10/2022	13:52:08	699	904.60	XLON	E0C1XGFB0pWQ
14/10/2022	13:52:08	692	904.60	CHIX	2977838363106
14/10/2022	13:52:08	185	904.60	BATE	156728397882
14/10/2022	13:55:33	379	904.80	XLON	E0C1XGFB0xdJ
14/10/2022	13:55:33	421	904.80	XLON	E0C1XGFB0xdL
14/10/2022	13:55:33	746	904.80	XLON	E0C1XGFB0xdT
14/10/2022	13:56:39	854	905.40	CHIX	2977838365972
14/10/2022	13:56:39	12	905.40	BATE	156728399580
14/10/2022	13:56:39	863	905.40	XLON	E0C1XGFB111F
14/10/2022	13:56:39	213	905.40	BATE	156728399581
14/10/2022	13:56:39	3	905.40	XLON	E0C1XGFB111i
14/10/2022	13:59:48	694	906.40	CHIX	2977838367713
14/10/2022	13:59:48	634	906.40	CHIX	2977838367714
14/10/2022	13:59:48	185	906.40	BATE	156728400487
14/10/2022	13:59:48	169	906.40	BATE	156728400489
14/10/2022	13:59:48	701	906.40	XLON	E0C1XGFB17q5
14/10/2022	13:59:48	640	906.40	XLON	E0C1XGFB17q7
14/10/2022	14:00:38	870	905.80	XLON	E0C1XGFB19ND
14/10/2022	14:00:38	861	905.80	CHIX	2977838368137
14/10/2022	14:00:38	210	905.80	BATE	156728400727
14/10/2022	14:00:38	20	905.80	BATE	156728400728
14/10/2022	14:02:31	528	905.00	CHIX	2977838369089
14/10/2022	14:02:31	141	905.00	BATE	156728401249
14/10/2022	14:02:31	534	905.00	XLON	E0C1XGFB1DkX
14/10/2022	14:05:12	1,080	905.00	CHIX	2977838370436
14/10/2022	14:05:12	289	905.00	BATE	156728401930
14/10/2022	14:05:12	1,091	905.00	XLON	E0C1XGFB1JU5
14/10/2022	14:08:07	792	904.80	XLON	E0C1XGFB1PHW
14/10/2022	14:08:07	363	904.80	XLON	E0C1XGFB1PHY
14/10/2022	14:08:07	1,142	904.80	CHIX	2977838371766
14/10/2022	14:08:07	306	904.80	BATE	156728402710
14/10/2022	14:10:58	226	904.80	BATE	156728403423
14/10/2022	14:10:58	843	904.80	CHIX	2977838373144
14/10/2022	14:10:58	853	904.80	XLON	E0C1XGFB1Uy6
14/10/2022	14:11:47	216	904.20	BATE	156728403616
14/10/2022	14:11:47	806	904.20	CHIX	2977838373516
14/10/2022	14:11:47	13	904.20	XLON	E0C1XGFB1Wa0
14/10/2022	14:11:47	803	904.20	XLON	E0C1XGFB1WaF
14/10/2022	14:13:46	728	903.40	XLON	E0C1XGFB1a4b
14/10/2022	14:13:46	720	903.40	CHIX	2977838374364
14/10/2022	14:13:46	193	903.40	BATE	156728404059
14/10/2022	14:21:12	1,200	904.80	XLON	E0C1XGFB1lX1
14/10/2022	14:21:12	185	904.80	XLON	E0C1XGFB1lX5
14/10/2022	14:21:12	181	904.80	CHIX	2977838377477
14/10/2022	14:21:12	126	904.80	CHIX	2977838377482
14/10/2022	14:21:12	181	904.80	CHIX	2977838377483
14/10/2022	14:21:12	181	904.80	CHIX	2977838377484
14/10/2022	14:21:12	181	904.80	CHIX	2977838377485
14/10/2022	14:21:12	181	904.80	CHIX	2977838377486
14/10/2022	14:21:12	181	904.80	CHIX	2977838377487
14/10/2022	14:21:12	181	904.80	CHIX	2977838377488
14/10/2022	14:21:12	181	904.80	CHIX	2977838377489
14/10/2022	14:21:12	181	904.80	CHIX	2977838377490
14/10/2022	14:21:12	1	904.80	CHIX	2977838377491
14/10/2022	14:21:12	140	904.80	CHIX	2977838377492
14/10/2022	14:21:12	41	904.80	CHIX	2977838377493
14/10/2022	14:21:12	181	904.80	CHIX	2977838377494
14/10/2022	14:21:12	181	904.80	CHIX	2977838377495
14/10/2022	14:21:12	16	904.80	CHIX	2977838377496
14/10/2022	14:21:12	1,200	904.80	XLON	E0C1XGFB1lXB
14/10/2022	14:21:12	283	904.80	XLON	E0C1XGFB1lXD
14/10/2022	14:21:12	181	904.80	CHIX	2977838377497
14/10/2022	14:21:12	98	904.80	CHIX	2977838377498
14/10/2022	14:21:12	181	904.80	CHIX	2977838377499
14/10/2022	14:21:12	63	904.80	XLON	E0C1XGFB1lXj
14/10/2022	14:23:36	777	904.80	XLON	E0C1XGFB1pIx
14/10/2022	14:23:36	558	904.80	CHIX	2977838378543
14/10/2022	14:23:36	206	904.80	BATE	156728406335
14/10/2022	14:23:36	210	904.80	CHIX	2977838378544
14/10/2022	14:25:27	621	904.80	XLON	E0C1XGFB1sHk
14/10/2022	14:25:27	323	904.80	XLON	E0C1XGFB1sHp
14/10/2022	14:25:27	109	904.80	BATE	156728406820
14/10/2022	14:25:27	525	904.80	XLON	E0C1XGFB1sJt
14/10/2022	14:25:28	263	904.80	XLON	E0C1XGFB1sV0
14/10/2022	14:25:28	286	904.80	XLON	E0C1XGFB1sV3
14/10/2022	14:30:14	1,200	904.00	XLON	E0C1XGFB1zaa
14/10/2022	14:30:14	56	904.00	BATE	156728408520
14/10/2022	14:30:14	211	904.00	CHIX	2977838381982
14/10/2022	14:30:14	211	904.00	CHIX	2977838381983
14/10/2022	14:30:14	211	904.00	CHIX	2977838381984
14/10/2022	14:30:14	211	904.00	CHIX	2977838381985
14/10/2022	14:30:14	169	904.00	CHIX	2977838381986
14/10/2022	14:30:14	56	904.00	BATE	156728408521
14/10/2022	14:30:14	56	904.00	BATE	156728408522
14/10/2022	14:30:14	24	904.00	BATE	156728408523
14/10/2022	14:30:14	211	904.00	CHIX	2977838381987
14/10/2022	14:30:14	211	904.00	CHIX	2977838381988
14/10/2022	14:30:14	211	904.00	CHIX	2977838381989
14/10/2022	14:30:14	211	904.00	CHIX	2977838381990
14/10/2022	14:30:14	211	904.00	CHIX	2977838381991
14/10/2022	14:30:14	128	904.00	CHIX	2977838381992
14/10/2022	14:30:14	211	904.00	CHIX	2977838381993
14/10/2022	14:30:14	211	904.00	CHIX	2977838381994
14/10/2022	14:30:14	39	904.00	CHIX	2977838381995
14/10/2022	14:30:14	299	904.00	XLON	E0C1XGFB1zan
14/10/2022	14:30:14	901	904.00	XLON	E0C1XGFB1zap
14/10/2022	14:30:14	299	904.00	XLON	E0C1XGFB1zar
14/10/2022	14:30:14	901	904.00	XLON	E0C1XGFB1zav
14/10/2022	14:30:14	19	904.00	XLON	E0C1XGFB1zay
14/10/2022	14:31:32	228	904.80	XLON	E0C1XGFB24SG
14/10/2022	14:31:32	813	904.80	CHIX	2977838383724
14/10/2022	14:31:32	218	904.80	BATE	156728409424
14/10/2022	14:31:32	210	904.80	CHIX	2977838383725
14/10/2022	14:31:32	384	904.80	CHIX	2977838383726
14/10/2022	14:32:02	143	904.40	CHIX	2977838384434
14/10/2022	14:32:02	43	904.40	BATE	156728409786
14/10/2022	14:32:45	1,454	904.80	XLON	E0C1XGFB29pa
14/10/2022	14:32:45	207	904.80	BATE	156728410246
14/10/2022	14:32:45	135	904.80	BATE	156728410247
14/10/2022	14:32:45	851	904.80	CHIX	2977838385269
14/10/2022	14:32:45	43	904.80	BATE	156728410248
14/10/2022	14:32:45	587	904.80	CHIX	2977838385270
14/10/2022	14:33:59	1,444	904.40	XLON	E0C1XGFB2FgZ
14/10/2022	14:35:44	608	904.40	XLON	E0C1XGFB2NpC
14/10/2022	14:35:44	610	904.40	XLON	E0C1XGFB2NpN
14/10/2022	14:35:49	254	904.40	XLON	E0C1XGFB2O99
14/10/2022	14:35:49	964	904.40	XLON	E0C1XGFB2O9B
14/10/2022	14:35:49	159	904.40	XLON	E0C1XGFB2O9D
14/10/2022	14:35:49	1,123	904.40	XLON	E0C1XGFB2O9H
14/10/2022	14:35:49	95	904.40	XLON	E0C1XGFB2O9N
14/10/2022	14:35:50	540	904.40	XLON	E0C1XGFB2OEz
14/10/2022	14:35:50	534	904.40	CHIX	2977838388530
14/10/2022	14:35:50	143	904.40	CHIX	2977838388558
14/10/2022	14:37:31	1,200	904.20	XLON	E0C1XGFB2Tzu
14/10/2022	14:37:31	52	904.20	XLON	E0C1XGFB2U02
14/10/2022	14:37:31	204	904.20	CHIX	2977838389764
14/10/2022	14:37:31	54	904.20	BATE	156728412620
14/10/2022	14:37:31	204	904.20	CHIX	2977838389766
14/10/2022	14:37:31	204	904.20	CHIX	2977838389767
14/10/2022	14:37:31	87	904.20	CHIX	2977838389768
14/10/2022	14:37:31	204	904.20	CHIX	2977838389769
14/10/2022	14:37:31	204	904.20	CHIX	2977838389770
14/10/2022	14:37:31	87	904.20	CHIX	2977838389771
14/10/2022	14:37:31	54	904.20	BATE	156728412621
14/10/2022	14:37:31	47	904.20	CHIX	2977838389772
14/10/2022	14:37:31	18	904.20	BATE	156728412622
14/10/2022	14:40:23	887	904.80	CHIX	2977838392485
14/10/2022	14:40:23	1,287	904.80	XLON	E0C1XGFB2e3W
14/10/2022	14:40:23	341	904.80	BATE	156728414084
14/10/2022	14:41:20	401	904.80	CHIX	2977838393327
14/10/2022	14:41:20	1,197	904.80	CHIX	2977838393328
14/10/2022	14:41:20	321	904.80	BATE	156728414534
14/10/2022	14:41:20	1,211	904.80	XLON	E0C1XGFB2hvR
14/10/2022	14:43:56	1,216	904.00	XLON	E0C1XGFB2sI0
14/10/2022	14:43:56	1,216	904.00	XLON	E0C1XGFB2sI5
14/10/2022	14:43:56	42	904.00	XLON	E0C1XGFB2sI7
14/10/2022	14:43:56	362	904.00	XLON	E0C1XGFB2sIB
14/10/2022	14:45:26	901	903.80	XLON	E0C1XGFB2xMp
14/10/2022	14:45:37	134	903.60	BATE	156728416498
14/10/2022	14:45:37	503	903.60	CHIX	2977838397157
14/10/2022	14:45:37	509	903.60	XLON	E0C1XGFB2y52
14/10/2022	14:50:38	1,114	903.80	XLON	E0C1XGFB3FzT
14/10/2022	14:50:38	76	903.80	XLON	E0C1XGFB3FzV
14/10/2022	14:50:38	34	903.80	XLON	E0C1XGFB3FzZ
14/10/2022	14:50:38	1,075	903.80	XLON	E0C1XGFB3Fzb
14/10/2022	14:50:38	1,067	903.80	XLON	E0C1XGFB3Fzh
14/10/2022	14:50:38	299	903.80	XLON	E0C1XGFB3G0g
14/10/2022	14:50:38	440	903.80	XLON	E0C1XGFB3G0l
14/10/2022	14:51:49	663	903.80	XLON	E0C1XGFB3K3I
14/10/2022	14:51:49	485	903.80	XLON	E0C1XGFB3K3K
14/10/2022	14:51:49	407	903.80	XLON	E0C1XGFB3K3O
14/10/2022	14:51:56	54	903.80	XLON	E0C1XGFB3KmC
14/10/2022	14:51:56	104	903.80	XLON	E0C1XGFB3KmO
14/10/2022	14:51:56	374	903.80	XLON	E0C1XGFB3KmR
14/10/2022	14:51:56	1,171	903.80	XLON	E0C1XGFB3KmX
14/10/2022	14:51:56	830	903.80	XLON	E0C1XGFB3KmZ
14/10/2022	14:51:56	357	903.80	XLON	E0C1XGFB3Kmt
14/10/2022	14:51:56	295	903.80	XLON	E0C1XGFB3Kmv
14/10/2022	14:51:56	360	903.80	XLON	E0C1XGFB3Kn0
14/10/2022	14:51:56	247	903.80	XLON	E0C1XGFB3Kn2
14/10/2022	14:51:56	25	903.80	XLON	E0C1XGFB3Kn4
14/10/2022	14:51:57	673	903.80	XLON	E0C1XGFB3Ktf
14/10/2022	14:51:57	118	903.80	XLON	E0C1XGFB3KuD
14/10/2022	14:54:11	506	903.60	CHIX	2977838404754
14/10/2022	14:54:11	840	903.60	XLON	E0C1XGFB3Rnn
14/10/2022	14:54:11	222	903.60	BATE	156728420588
14/10/2022	14:54:11	325	903.60	CHIX	2977838404755
14/10/2022	14:56:43	1,054	903.80	XLON	E0C1XGFB3aMa
14/10/2022	14:56:43	176	903.80	XLON	E0C1XGFB3aMm
14/10/2022	14:56:43	846	903.80	XLON	E0C1XGFB3aMp
14/10/2022	14:56:44	150	903.80	BATE	156728421750
14/10/2022	14:56:44	155	903.80	BATE	156728421751
14/10/2022	14:56:44	569	903.80	XLON	E0C1XGFB3aUG
14/10/2022	14:56:44	586	903.80	XLON	E0C1XGFB3aUI
14/10/2022	14:56:46	580	903.80	XLON	E0C1XGFB3aoM
14/10/2022	14:57:20	20	903.80	BATE	156728422073
14/10/2022	14:57:20	567	903.80	BATE	156728422074
14/10/2022	14:57:41	541	903.80	CHIX	2977838407597
14/10/2022	14:57:41	547	903.80	XLON	E0C1XGFB3e6P
14/10/2022	14:57:41	144	903.80	XLON	E0C1XGFB3e6g
14/10/2022	15:00:00	652	903.80	XLON	E0C1XGFB3hJX
14/10/2022	15:00:00	172	903.80	BATE	156728422803
14/10/2022	15:00:00	498	903.80	CHIX	2977838408657
14/10/2022	15:00:00	148	903.80	CHIX	2977838408661
14/10/2022	15:00:15	958	903.40	XLON	E0C1XGFB3ilN
14/10/2022	15:00:17	141	903.40	BATE	156728423228
14/10/2022	15:00:17	527	903.40	CHIX	2977838409648
14/10/2022	15:00:17	533	903.40	XLON	E0C1XGFB3iuu
14/10/2022	15:01:11	147	902.60	CHIX	2977838410778
14/10/2022	15:01:11	153	902.60	BATE	156728423735
14/10/2022	15:01:11	580	902.60	XLON	E0C1XGFB3mZO
14/10/2022	15:01:11	427	902.60	CHIX	2977838410779
14/10/2022	15:02:09	400	902.20	CHIX	2977838411595
14/10/2022	15:02:09	25	902.20	CHIX	2977838411596
14/10/2022	15:02:25	374	901.80	XLON	E0C1XGFB3quF
14/10/2022	15:03:05	426	902.00	BATE	156728424708
14/10/2022	15:03:18	568	902.80	CHIX	2977838413210
14/10/2022	15:03:24	421	902.80	CHIX	2977838413313
14/10/2022	15:05:18	866	903.20	XLON	E0C1XGFB40tw
14/10/2022	15:05:18	33	903.20	XLON	E0C1XGFB40ty
14/10/2022	15:05:18	196	903.20	BATE	156728425766
14/10/2022	15:05:18	890	903.20	CHIX	2977838414892
14/10/2022	15:05:18	42	903.20	BATE	156728425767
14/10/2022	15:06:07	737	903.20	XLON	E0C1XGFB43n6
14/10/2022	15:06:28	460	903.00	XLON	E0C1XGFB45Gn
14/10/2022	15:06:28	455	903.00	CHIX	2977838416092
14/10/2022	15:06:28	122	903.00	BATE	156728426363
14/10/2022	15:06:34	542	903.00	BATE	156728426424
14/10/2022	15:07:08	276	902.80	BATE	156728426722
14/10/2022	15:07:08	79	902.80	BATE	156728426723
14/10/2022	15:07:15	707	902.60	XLON	E0C1XGFB48nP
14/10/2022	15:07:44	371	903.20	CHIX	2977838417428
14/10/2022	15:07:46	434	903.20	BATE	156728426999
14/10/2022	15:09:26	401	902.80	CHIX	2977838418953
14/10/2022	15:09:32	929	902.60	CHIX	2977838419052
14/10/2022	15:11:05	814	902.80	XLON	E0C1XGFB4O26
14/10/2022	15:11:05	215	902.80	BATE	156728428360
14/10/2022	15:11:05	805	902.80	CHIX	2977838420064
14/10/2022	15:11:54	276	902.80	BATE	156728428788
14/10/2022	15:11:54	168	902.80	BATE	156728428789
14/10/2022	15:11:54	146	902.80	BATE	156728428790
14/10/2022	15:11:54	61	902.80	XLON	E0C1XGFB4RR9
14/10/2022	15:11:59	488	902.60	CHIX	2977838421012
14/10/2022	15:11:59	130	902.60	BATE	156728428840
14/10/2022	15:11:59	230	902.60	XLON	E0C1XGFB4RsK
14/10/2022	15:11:59	263	902.60	XLON	E0C1XGFB4RsO
14/10/2022	15:13:14	416	902.60	CHIX	2977838422154
14/10/2022	15:13:18	648	902.40	XLON	E0C1XGFB4XGe
14/10/2022	15:13:18	171	902.40	BATE	156728429372
14/10/2022	15:13:18	641	902.40	CHIX	2977838422210
14/10/2022	15:13:37	371	902.40	CHIX	2977838422381
14/10/2022	15:14:22	407	902.00	XLON	E0C1XGFB4aTK
14/10/2022	15:14:34	739	902.00	CHIX	2977838423049
14/10/2022	15:14:41	404	901.80	CHIX	2977838423286
14/10/2022	15:15:06	21	901.60	XLON	E0C1XGFB4dX9
14/10/2022	15:15:06	330	901.60	XLON	E0C1XGFB4dXD
14/10/2022	15:15:42	293	901.40	CHIX	2977838424038
14/10/2022	15:15:42	88	901.40	CHIX	2977838424039
14/10/2022	15:17:25	733	902.00	XLON	E0C1XGFB4ktB
14/10/2022	15:17:25	2	902.00	XLON	E0C1XGFB4ktD
14/10/2022	15:17:25	626	902.00	XLON	E0C1XGFB4ktF
14/10/2022	15:17:25	166	902.00	BATE	156728430953
14/10/2022	15:17:25	622	902.00	CHIX	2977838425299
14/10/2022	15:19:00	1,051	902.00	XLON	E0C1XGFB4pAg
14/10/2022	15:19:00	585	902.00	XLON	E0C1XGFB4pAu
14/10/2022	15:19:00	585	902.00	XLON	E0C1XGFB4pB5
14/10/2022	15:19:01	148	902.00	BATE	156728431560
14/10/2022	15:19:23	907	902.00	BATE	156728431687
14/10/2022	15:20:36	840	901.40	XLON	E0C1XGFB4vCr
14/10/2022	15:20:37	467	901.40	XLON	E0C1XGFB4vEz
14/10/2022	15:20:52	276	901.40	BATE	156728432405
14/10/2022	15:20:52	60	901.40	BATE	156728432406
14/10/2022	15:20:52	13	901.40	BATE	156728432407
14/10/2022	15:20:52	236	901.40	BATE	156728432412
14/10/2022	15:21:22	532	901.00	CHIX	2977838429073
14/10/2022	15:21:23	689	901.00	XLON	E0C1XGFB4yMI
14/10/2022	15:22:20	422	900.60	XLON	E0C1XGFB50tP
14/10/2022	15:22:22	867	900.40	CHIX	2977838429775
14/10/2022	15:22:51	396	900.20	CHIX	2977838430063
14/10/2022	15:26:38	1,170	902.00	XLON	E0C1XGFB5CDg
14/10/2022	15:26:38	30	902.00	XLON	E0C1XGFB5CDi
14/10/2022	15:26:38	30	902.00	XLON	E0C1XGFB5CDu
14/10/2022	15:26:38	244	902.00	CHIX	2977838433075
14/10/2022	15:26:38	103	902.00	CHIX	2977838433077
14/10/2022	15:26:38	587	902.00	XLON	E0C1XGFB5CE0
14/10/2022	15:26:38	65	902.00	BATE	156728434875
14/10/2022	15:26:38	65	902.00	BATE	156728434878
14/10/2022	15:26:38	1	902.00	BATE	156728434879
14/10/2022	15:26:38	244	902.00	CHIX	2977838433078
14/10/2022	15:26:38	244	902.00	CHIX	2977838433079
14/10/2022	15:26:38	82	902.00	CHIX	2977838433080
14/10/2022	15:26:38	65	902.00	BATE	156728434880
14/10/2022	15:26:38	1	902.00	BATE	156728434881
14/10/2022	15:26:38	617	902.00	XLON	E0C1XGFB5CEN
14/10/2022	15:26:38	402	902.00	XLON	E0C1XGFB5CES
14/10/2022	15:26:38	669	902.00	XLON	E0C1XGFB5CEW
14/10/2022	15:27:29	641	901.80	XLON	E0C1XGFB5EwA
14/10/2022	15:27:29	634	901.80	CHIX	2977838433753
14/10/2022	15:27:29	170	901.80	BATE	156728435259
14/10/2022	15:27:33	51	901.60	XLON	E0C1XGFB5F2o
14/10/2022	15:27:33	470	901.60	XLON	E0C1XGFB5F2s
14/10/2022	15:27:33	514	901.60	CHIX	2977838433775
14/10/2022	15:27:33	138	901.60	BATE	156728435270
14/10/2022	15:30:59	18	902.60	BATE	156728436798
14/10/2022	15:30:59	18	902.60	BATE	156728436800
14/10/2022	15:30:59	18	902.60	BATE	156728436801
14/10/2022	15:30:59	18	902.60	BATE	156728436802
14/10/2022	15:30:59	18	902.60	BATE	156728436803
14/10/2022	15:30:59	18	902.60	BATE	156728436804
14/10/2022	15:30:59	18	902.60	BATE	156728436805
14/10/2022	15:30:59	18	902.60	BATE	156728436806
14/10/2022	15:30:59	18	902.60	BATE	156728436807
14/10/2022	15:30:59	18	902.60	BATE	156728436808
14/10/2022	15:30:59	18	902.60	BATE	156728436809
14/10/2022	15:30:59	18	902.60	BATE	156728436810
14/10/2022	15:30:59	18	902.60	BATE	156728436811
14/10/2022	15:30:59	18	902.60	BATE	156728436812
14/10/2022	15:30:59	18	902.60	BATE	156728436813
14/10/2022	15:30:59	18	902.60	BATE	156728436814
14/10/2022	15:30:59	18	902.60	BATE	156728436815
14/10/2022	15:30:59	18	902.60	BATE	156728436816
14/10/2022	15:30:59	18	902.60	BATE	156728436817
14/10/2022	15:30:59	18	902.60	BATE	156728436818
14/10/2022	15:30:59	18	902.60	BATE	156728436819
14/10/2022	15:30:59	18	902.60	BATE	156728436820
14/10/2022	15:30:59	18	902.60	BATE	156728436821
14/10/2022	15:30:59	18	902.60	BATE	156728436822
14/10/2022	15:30:59	18	902.60	BATE	156728436823
14/10/2022	15:30:59	18	902.60	BATE	156728436824
14/10/2022	15:30:59	18	902.60	BATE	156728436825
14/10/2022	15:30:59	18	902.60	BATE	156728436826
14/10/2022	15:30:59	18	902.60	BATE	156728436827
14/10/2022	15:30:59	18	902.60	BATE	156728436828
14/10/2022	15:30:59	18	902.60	BATE	156728436829
14/10/2022	15:30:59	18	902.60	BATE	156728436830
14/10/2022	15:30:59	18	902.60	BATE	156728436831
14/10/2022	15:30:59	18	902.60	BATE	156728436832
14/10/2022	15:30:59	18	902.60	BATE	156728436833
14/10/2022	15:30:59	18	902.60	BATE	156728436834
14/10/2022	15:30:59	18	902.60	BATE	156728436835
14/10/2022	15:30:59	18	902.60	BATE	156728436836
14/10/2022	15:30:59	18	902.60	BATE	156728436837
14/10/2022	15:30:59	18	902.60	BATE	156728436838
14/10/2022	15:30:59	18	902.60	BATE	156728436839
14/10/2022	15:30:59	18	902.60	BATE	156728436840
14/10/2022	15:30:59	18	902.60	BATE	156728436841
14/10/2022	15:30:59	18	902.60	BATE	156728436842
14/10/2022	15:30:59	18	902.60	BATE	156728436843
14/10/2022	15:30:59	18	902.60	BATE	156728436844
14/10/2022	15:30:59	18	902.60	BATE	156728436845
14/10/2022	15:30:59	18	902.60	BATE	156728436846
14/10/2022	15:30:59	18	902.60	BATE	156728436847
14/10/2022	15:30:59	18	902.60	BATE	156728436848
14/10/2022	15:30:59	18	902.60	BATE	156728436849
14/10/2022	15:30:59	18	902.60	BATE	156728436850
14/10/2022	15:30:59	18	902.60	BATE	156728436851
14/10/2022	15:30:59	18	902.60	BATE	156728436852
14/10/2022	15:30:59	18	902.60	BATE	156728436853
14/10/2022	15:30:59	14	902.60	BATE	156728436854
14/10/2022	15:30:59	68	902.60	CHIX	2977838436630
14/10/2022	15:30:59	68	902.60	CHIX	2977838436632
14/10/2022	15:30:59	68	902.60	CHIX	2977838436633
14/10/2022	15:30:59	68	902.60	CHIX	2977838436634
14/10/2022	15:30:59	68	902.60	CHIX	2977838436635
14/10/2022	15:30:59	68	902.60	CHIX	2977838436636
14/10/2022	15:30:59	68	902.60	CHIX	2977838436637
14/10/2022	15:30:59	68	902.60	CHIX	2977838436638
14/10/2022	15:30:59	68	902.60	CHIX	2977838436639
14/10/2022	15:30:59	68	902.60	CHIX	2977838436640
14/10/2022	15:30:59	68	902.60	CHIX	2977838436641
14/10/2022	15:30:59	68	902.60	CHIX	2977838436642
14/10/2022	15:30:59	68	902.60	CHIX	2977838436643
14/10/2022	15:30:59	68	902.60	CHIX	2977838436644
14/10/2022	15:30:59	68	902.60	CHIX	2977838436645
14/10/2022	15:30:59	68	902.60	CHIX	2977838436646
14/10/2022	15:30:59	68	902.60	CHIX	2977838436647
14/10/2022	15:30:59	64	902.60	CHIX	2977838436648
14/10/2022	15:30:59	1,200	902.60	XLON	E0C1XGFB5OlA
14/10/2022	15:30:59	32	902.60	XLON	E0C1XGFB5OlI
14/10/2022	15:31:03	557	902.20	XLON	E0C1XGFB5P0H
14/10/2022	15:31:03	552	902.20	CHIX	2977838436683
14/10/2022	15:31:03	139	902.20	BATE	156728436879
14/10/2022	15:31:03	8	902.20	BATE	156728436880
14/10/2022	15:32:56	663	901.00	XLON	E0C1XGFB5UPL
14/10/2022	15:32:56	365	901.00	CHIX	2977838438133
14/10/2022	15:32:56	655	901.00	CHIX	2977838438134
14/10/2022	15:32:56	175	901.00	BATE	156728437651
14/10/2022	15:34:47	709	900.60	XLON	E0C1XGFB5YUZ
14/10/2022	15:34:47	886	900.60	CHIX	2977838439519
14/10/2022	15:34:47	214	900.60	CHIX	2977838439520
14/10/2022	15:34:47	187	900.60	BATE	156728438287
14/10/2022	15:34:47	487	900.60	CHIX	2977838439521
14/10/2022	15:35:24	765	900.40	CHIX	2977838440033
14/10/2022	15:37:17	1,978	900.60	XLON	E0C1XGFB5eN0
14/10/2022	15:37:17	524	900.60	BATE	156728439192
14/10/2022	15:37:21	345	900.40	XLON	E0C1XGFB5eW0
14/10/2022	15:37:21	487	900.40	XLON	E0C1XGFB5eW2
14/10/2022	15:38:12	291	900.40	XLON	E0C1XGFB5gHr
14/10/2022	15:38:12	60	900.40	XLON	E0C1XGFB5gHt
14/10/2022	15:38:40	335	900.60	CHIX	2977838442361
14/10/2022	15:38:40	460	900.60	CHIX	2977838442362
14/10/2022	15:38:49	720	900.60	XLON	E0C1XGFB5hcx
14/10/2022	15:39:13	397	900.40	XLON	E0C1XGFB5ip4
14/10/2022	15:41:04	386	900.60	BATE	156728440788
14/10/2022	15:41:04	1,457	900.60	XLON	E0C1XGFB5oeb
14/10/2022	15:41:29	842	899.80	XLON	E0C1XGFB5qSv
14/10/2022	15:41:34	575	899.80	XLON	E0C1XGFB5qlF
14/10/2022	15:42:06	444	900.40	XLON	E0C1XGFB5s2c
14/10/2022	15:42:45	398	900.40	XLON	E0C1XGFB5uDW
14/10/2022	15:43:30	828	900.40	XLON	E0C1XGFB5wlc
14/10/2022	15:44:31	783	900.60	XLON	E0C1XGFB5yw0
14/10/2022	15:44:31	207	900.60	BATE	156728441998
14/10/2022	15:45:23	1,076	900.40	XLON	E0C1XGFB61BY
14/10/2022	15:45:23	285	900.40	BATE	156728442344
14/10/2022	15:47:17	999	900.60	XLON	E0C1XGFB65Nw
14/10/2022	15:47:17	538	900.60	BATE	156728443102
14/10/2022	15:47:17	1,029	900.60	XLON	E0C1XGFB65O4
14/10/2022	15:48:24	1,239	900.40	XLON	E0C1XGFB67m4
14/10/2022	15:48:24	208	900.40	XLON	E0C1XGFB67m6
14/10/2022	15:48:24	924	900.40	BATE	156728443479
14/10/2022	15:48:24	383	900.40	BATE	156728443480
14/10/2022	15:48:34	75	900.40	XLON	E0C1XGFB685y
14/10/2022	15:48:34	416	900.40	XLON	E0C1XGFB6860
14/10/2022	15:49:05	388	900.40	XLON	E0C1XGFB69Bu
14/10/2022	15:49:19	509	900.40	XLON	E0C1XGFB69e4
14/10/2022	15:49:19	56	900.40	XLON	E0C1XGFB69e6
14/10/2022	15:49:36	357	900.40	XLON	E0C1XGFB6A6m
14/10/2022	15:50:05	184	899.80	XLON	E0C1XGFB6BHs
14/10/2022	15:50:05	189	899.80	XLON	E0C1XGFB6BHy
14/10/2022	15:51:15	659	899.80	XLON	E0C1XGFB6F6f
14/10/2022	15:51:30	1,165	899.60	XLON	E0C1XGFB6FqG
14/10/2022	15:51:30	309	899.60	BATE	156728444749
14/10/2022	15:51:37	366	899.40	XLON	E0C1XGFB6G9m
14/10/2022	15:54:17	1,225	899.80	XLON	E0C1XGFB6MuO
14/10/2022	15:54:17	811	899.80	XLON	E0C1XGFB6MuQ
14/10/2022	15:54:17	540	899.80	BATE	156728445678
14/10/2022	15:55:07	961	899.80	XLON	E0C1XGFB6OSn
14/10/2022	15:55:07	254	899.80	BATE	156728445989
14/10/2022	15:56:42	911	899.40	XLON	E0C1XGFB6Sm2
14/10/2022	15:58:17	70	900.20	BATE	156728447253
14/10/2022	15:58:17	70	900.20	BATE	156728447254
14/10/2022	15:58:17	1,200	900.20	XLON	E0C1XGFB6WbJ
14/10/2022	15:58:17	131	900.20	XLON	E0C1XGFB6WbL
14/10/2022	15:58:17	267	900.20	XLON	E0C1XGFB6WbQ
14/10/2022	15:58:17	70	900.20	BATE	156728447255
14/10/2022	15:58:31	459	899.80	BATE	156728447354
14/10/2022	15:58:31	1,732	899.80	XLON	E0C1XGFB6X7s
14/10/2022	16:00:25	1,878	900.20	XLON	E0C1XGFB6bUZ
14/10/2022	16:00:25	93	900.20	BATE	156728448252
14/10/2022	16:00:25	157	900.20	BATE	156728448253
14/10/2022	16:00:25	93	900.20	BATE	156728448254
14/10/2022	16:00:25	155	900.20	BATE	156728448255
14/10/2022	16:02:29	519	900.20	BATE	156728449146
14/10/2022	16:02:29	1,957	900.20	XLON	E0C1XGFB6grA
14/10/2022	16:04:42	559	900.80	BATE	156728450062
14/10/2022	16:04:42	2,109	900.80	XLON	E0C1XGFB6lO4
14/10/2022	16:04:52	365	900.40	BATE	156728450162
14/10/2022	16:04:52	1,376	900.40	XLON	E0C1XGFB6luM
14/10/2022	16:05:05	347	899.80	XLON	E0C1XGFB6mZf
14/10/2022	16:07:41	3,008	900.20	XLON	E0C1XGFB6rTS
14/10/2022	16:07:41	797	900.20	BATE	156728451228
14/10/2022	16:08:55	490	900.20	BATE	156728451722
14/10/2022	16:08:55	110	900.20	BATE	156728451723
14/10/2022	16:09:11	1,428	899.80	XLON	E0C1XGFB6ucU
14/10/2022	16:09:11	378	899.80	BATE	156728451861
14/10/2022	16:10:49	1,045	900.20	XLON	E0C1XGFB6xwu
14/10/2022	16:10:49	906	900.20	XLON	E0C1XGFB6xww
14/10/2022	16:10:49	23	900.20	BATE	156728452421
14/10/2022	16:10:49	455	900.20	BATE	156728452422
14/10/2022	16:10:49	39	900.20	BATE	156728452423
14/10/2022	16:11:11	708	900.20	BATE	156728452594
14/10/2022	16:11:49	420	900.00	XLON	E0C1XGFB70Lp
14/10/2022	16:11:49	5	900.00	XLON	E0C1XGFB70Lx
14/10/2022	16:12:06	897	900.00	XLON	E0C1XGFB71A0
14/10/2022	16:12:15	237	900.00	BATE	156728453062
14/10/2022	16:13:05	197	899.80	XLON	E0C1XGFB738p
14/10/2022	16:13:12	268	899.80	XLON	E0C1XGFB73Pe
14/10/2022	16:14:07	230	899.80	XLON	E0C1XGFB75Fv
14/10/2022	16:14:07	583	899.80	XLON	E0C1XGFB75G7
14/10/2022	16:14:07	880	899.80	XLON	E0C1XGFB75GB
14/10/2022	16:14:07	388	899.80	BATE	156728453755
14/10/2022	16:15:30	336	899.80	XLON	E0C1XGFB78J4
14/10/2022	16:15:30	524	899.80	XLON	E0C1XGFB78J6
14/10/2022	16:15:30	1,000	899.80	XLON	E0C1XGFB78JS
14/10/2022	16:15:30	1,012	899.80	XLON	E0C1XGFB78JV
14/10/2022	16:15:33	228	899.80	XLON	E0C1XGFB78QC
14/10/2022	16:15:33	533	899.80	XLON	E0C1XGFB78QE
14/10/2022	16:15:58	456	899.80	XLON	E0C1XGFB79PT
14/10/2022	16:15:58	147	899.80	XLON	E0C1XGFB79PV
14/10/2022	16:16:15	671	899.80	XLON	E0C1XGFB7ADH
14/10/2022	16:16:17	491	899.80	XLON	E0C1XGFB7AXb
14/10/2022	16:16:59	87	899.80	XLON	E0C1XGFB7CI1
14/10/2022	16:16:59	373	899.80	XLON	E0C1XGFB7CI4
14/10/2022	16:17:15	607	899.60	XLON	E0C1XGFB7CxV
14/10/2022	16:17:20	218	899.60	XLON	E0C1XGFB7DAX
14/10/2022	16:17:20	65	899.60	XLON	E0C1XGFB7DAb
14/10/2022	16:17:28	235	899.60	XLON	E0C1XGFB7DYo
14/10/2022	16:17:29	22	899.40	XLON	E0C1XGFB7DcJ
14/10/2022	16:17:29	799	899.40	XLON	E0C1XGFB7DcL
14/10/2022	16:17:29	217	899.40	XLON	E0C1XGFB7Dca
14/10/2022	16:20:01	1,200	899.80	XLON	E0C1XGFB7JcW
14/10/2022	16:20:01	133	899.80	BATE	156728456658
14/10/2022	16:20:01	133	899.80	BATE	156728456659
14/10/2022	16:20:01	133	899.80	BATE	156728456660
14/10/2022	16:20:01	25	899.80	BATE	156728456661
14/10/2022	16:20:01	133	899.80	BATE	156728456662
14/10/2022	16:20:01	93	899.80	XLON	E0C1XGFB7Jcp
14/10/2022	16:20:01	901	899.80	XLON	E0C1XGFB7Jct
14/10/2022	16:20:01	450	899.80	XLON	E0C1XGFB7Jd4
14/10/2022	16:20:38	532	899.80	BATE	156728457050
14/10/2022	16:20:38	2,006	899.80	XLON	E0C1XGFB7LLK
14/10/2022	16:22:29	1,202	899.80	XLON	E0C1XGFB7Q3E
14/10/2022	16:22:29	327	899.80	XLON	E0C1XGFB7Q3I
14/10/2022	16:22:29	130	899.80	XLON	E0C1XGFB7Q3Q
14/10/2022	16:25:22	1,066	901.00	XLON	E0C1XGFB7WEL
14/10/2022	16:25:22	230	901.00	XLON	E0C1XGFB7WEO
14/10/2022	16:25:22	388	901.00	XLON	E0C1XGFB7WEW
14/10/2022	16:25:22	497	901.00	XLON	E0C1XGFB7WEb
14/10/2022	16:25:22	411	901.00	XLON	E0C1XGFB7WEd
14/10/2022	16:25:22	86	901.00	XLON	E0C1XGFB7WEf
14/10/2022	16:25:22	497	901.00	XLON	E0C1XGFB7WEk
14/10/2022	16:25:22	187	901.00	XLON	E0C1XGFB7WEn
14/10/2022	16:25:22	612	901.00	XLON	E0C1XGFB7WF2
14/10/2022	16:25:53	1,200	901.80	XLON	E0C1XGFB7XaX
14/10/2022	16:25:53	148	901.80	BATE	156728460126
14/10/2022	16:25:53	148	901.80	BATE	156728460127
14/10/2022	16:25:53	3	901.80	BATE	156728460128
14/10/2022	16:25:53	1,200	901.80	XLON	E0C1XGFB7Xan
14/10/2022	16:25:53	1,200	901.80	XLON	E0C1XGFB7Xar
14/10/2022	16:25:54	1,200	901.60	XLON	E0C1XGFB7XeT
14/10/2022	16:25:54	367	901.60	XLON	E0C1XGFB7XeV
14/10/2022	16:25:54	103	901.60	BATE	156728460156
14/10/2022	16:25:54	23	901.60	BATE	156728460157
14/10/2022	16:25:55	1,200	901.60	XLON	E0C1XGFB7XiR
14/10/2022	16:25:55	90	901.60	BATE	156728460169
14/10/2022	16:25:56	786	901.60	XLON	E0C1XGFB7Xjm
14/10/2022	16:25:56	36	901.60	BATE	156728460174
14/10/2022	16:25:56	357	901.60	XLON	E0C1XGFB7Xk1
14/10/2022	16:25:56	363	901.60	XLON	E0C1XGFB7Xk3
14/10/2022	16:25:56	33	901.60	XLON	E0C1XGFB7Xk5
14/10/2022	16:26:07	349	901.00	BATE	156728460289
14/10/2022	16:27:13	261	900.80	BATE	156728460931
14/10/2022	16:27:13	988	900.80	XLON	E0C1XGFB7agb

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLBDGSUBDGDS

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53