13th Aug 2018 18:30
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase:
| 13 August 2018 |
Aggregate number of ordinary shares purchased:
| 119,684 |
Lowest price paid per share:
| 2,380.0000p |
Highest price paid per share:
| 2,411.0000p |
Average price paid per share:
| 2,386.0013p |
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 3,825,802 shares at a cost (including dealing and associated costs) of £94,955,643.87
Aggregate information:
Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 2,385.7349 | 85,511 | 2,380.0000 | 2,411.0000 |
CHI-X Europe | 2,385.7144 | 14,803 | 2,381.0000 | 2,400.0000 |
BATS Europe | 2,387.5358 | 14,001 | 2,381.0000 | 2,408.0000 |
TURQUOISE Services | 2,387.0341 | 5,369 | 2,380.0000 | 2,403.0000 |
A full breakdown of the individual trades is detailed below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
13-Aug-2018 | 08:01:36 | 117 | 2,408.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:02:45 | 117 | 2,411.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:05:52 | 117 | 2,403.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:06:10 | 117 | 2,400.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:06:11 | 95 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:13:39 | 192 | 2,404.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:15:07 | 37 | 2,396.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:25:47 | 134 | 2,400.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:25:47 | 117 | 2,400.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:25:47 | 14 | 2,400.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:25:47 | 23 | 2,400.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:29:51 | 94 | 2,398.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:30:04 | 152 | 2,396.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:31:08 | 117 | 2,395.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:31:08 | 13 | 2,395.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:35:11 | 117 | 2,394.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:38:55 | 140 | 2,392.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:40:07 | 117 | 2,393.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:40:55 | 135 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:42:36 | 148 | 2,390.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:44:06 | 34 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:44:06 | 70 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:44:11 | 14 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:44:11 | 124 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:45:18 | 59 | 2,392.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:45:18 | 73 | 2,392.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:45:27 | 176 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:50:13 | 117 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:50:58 | 19 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:50:58 | 58 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:54:13 | 93 | 2,385.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:54:18 | 129 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:54:18 | 140 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:55:52 | 117 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:59:30 | 66 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:59:30 | 21 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:59:30 | 130 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 08:59:41 | 125 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:00:49 | 51 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:00:49 | 70 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:03:48 | 122 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:03:48 | 28 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:05:52 | 152 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:05:52 | 152 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:08:21 | 117 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:08:21 | 12 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:09:13 | 74 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:09:13 | 55 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:11:30 | 121 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:14:20 | 47 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:14:20 | 117 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:14:37 | 55 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:14:37 | 233 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:17:13 | 260 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:18:36 | 117 | 2,387.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:18:37 | 234 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:18:42 | 157 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:19:57 | 56 | 2,388.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:19:57 | 50 | 2,388.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:19:57 | 12 | 2,388.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:19:57 | 36 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:21:38 | 150 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:36:10 | 132 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:36:10 | 140 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:40:23 | 127 | 2,386.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:42:38 | 174 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:42:38 | 7 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:45:36 | 126 | 2,386.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:45:36 | 115 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:45:36 | 92 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:46:18 | 125 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:46:18 | 23 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:46:18 | 125 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:46:18 | 83 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:46:18 | 93 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:48:04 | 57 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:48:04 | 77 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:51:12 | 194 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:57:09 | 50 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:57:09 | 65 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:57:09 | 31 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:57:22 | 117 | 2,385.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:59:55 | 87 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:59:55 | 82 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:59:55 | 14 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 09:59:55 | 150 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 10:00:41 | 124 | 2,386.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 10:00:41 | 122 | 2,386.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 10:00:42 | 292 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 10:01:30 | 19 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 10:01:30 | 60 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 10:01:30 | 59 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 10:01:30 | 181 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 10:01:30 | 42 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 10:01:41 | 28 | 2,383.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 10:01:42 | 90 | 2,383.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 10:05:15 | 126 | 2,381.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 10:05:15 | 14 | 2,381.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 10:05:41 | 117 | 2,380.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 10:07:34 | 92 | 2,380.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 10:15:16 | 11 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 10:15:22 | 226 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:06:44 | 119 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:07:42 | 203 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:08:57 | 203 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:09:01 | 17 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:10:31 | 184 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:10:31 | 184 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:10:31 | 24 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:10:35 | 118 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:10:35 | 61 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:10:49 | 184 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:10:49 | 36 | 2,384.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:10:50 | 53 | 2,384.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:10:52 | 29 | 2,384.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:11:41 | 170 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:11:41 | 117 | 2,383.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:11:41 | 8 | 2,383.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:11:41 | 26 | 2,383.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:11:41 | 86 | 2,383.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:12:39 | 118 | 2,381.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:27:58 | 331 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:35:52 | 152 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:35:52 | 84 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:35:52 | 117 | 2,381.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:39:57 | 153 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:40:41 | 150 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:40:41 | 41 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:40:57 | 117 | 2,382.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:40:57 | 174 | 2,382.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:41:42 | 71 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:41:45 | 165 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:44:31 | 69 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:44:31 | 16 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:44:31 | 190 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:48:30 | 24 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:48:30 | 220 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:49:36 | 86 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:49:36 | 118 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:56:58 | 166 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 11:56:58 | 8 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 12:03:10 | 20 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 12:03:41 | 384 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 12:03:41 | 15 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 12:03:48 | 186 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 12:04:35 | 52 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 12:05:06 | 151 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 12:06:11 | 176 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 12:06:11 | 3 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 12:47:00 | 15 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 12:47:00 | 302 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 12:55:25 | 192 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 12:55:26 | 16 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 12:55:30 | 16 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 12:55:33 | 17 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 12:55:41 | 196 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 12:55:41 | 15 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 12:55:52 | 164 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 12:56:48 | 163 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:28:29 | 163 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:28:31 | 150 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:28:35 | 126 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:28:35 | 117 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:31:06 | 216 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:31:10 | 76 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:33:15 | 207 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:33:46 | 103 | 2,386.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:33:46 | 16 | 2,386.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:34:06 | 117 | 2,386.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:35:46 | 160 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:35:47 | 160 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:35:49 | 140 | 2,387.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:37:17 | 199 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:37:23 | 39 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:38:48 | 153 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:44:30 | 187 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:44:30 | 97 | 2,386.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:44:30 | 120 | 2,386.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:44:30 | 117 | 2,386.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:44:30 | 29 | 2,386.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:44:54 | 206 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:46:33 | 156 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:46:33 | 5 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:46:34 | 150 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:46:34 | 11 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:46:54 | 117 | 2,388.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:47:48 | 207 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:47:48 | 121 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:53:17 | 188 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:54:48 | 143 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:54:48 | 51 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:55:20 | 152 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:56:05 | 122 | 2,385.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:56:23 | 38 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:56:57 | 139 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 13:56:59 | 13 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:00:12 | 222 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:00:59 | 25 | 2,383.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:01:02 | 150 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:01:02 | 5 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:01:02 | 146 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:01:02 | 132 | 2,385.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:01:41 | 189 | 2,384.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:03:13 | 161 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:04:10 | 189 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:07:56 | 117 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:08:00 | 126 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:09:24 | 160 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:09:35 | 157 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:10:17 | 187 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:10:55 | 132 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:10:55 | 198 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:10:55 | 150 | 2,385.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:10:59 | 41 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:11:06 | 118 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:11:07 | 118 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:11:41 | 87 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:13:47 | 114 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:13:47 | 124 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:16:38 | 150 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:16:38 | 108 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:16:53 | 116 | 2,385.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:16:53 | 24 | 2,385.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:17:17 | 177 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:18:04 | 69 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:18:17 | 123 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:22:42 | 64 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:22:42 | 210 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:22:42 | 111 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:23:47 | 184 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:23:47 | 129 | 2,384.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:23:51 | 222 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:24:17 | 263 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:24:27 | 103 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:24:27 | 73 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:26:17 | 120 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:27:03 | 122 | 2,383.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:27:03 | 29 | 2,383.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:27:03 | 89 | 2,383.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:27:03 | 26 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:27:03 | 149 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:31:30 | 169 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:31:36 | 88 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:35:10 | 30 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:35:10 | 117 | 2,384.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:35:11 | 150 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:35:12 | 226 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:35:19 | 228 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:35:45 | 118 | 2,383.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:35:46 | 167 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:36:17 | 28 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:36:17 | 259 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:38:19 | 150 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:38:24 | 290 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:38:24 | 88 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:38:24 | 193 | 2,384.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:38:56 | 124 | 2,382.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:38:56 | 12 | 2,382.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:38:57 | 149 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:39:04 | 150 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:39:04 | 1 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:39:19 | 181 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:39:26 | 87 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:40:06 | 144 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:45:42 | 60 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:45:42 | 195 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:49:16 | 117 | 2,382.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:49:16 | 180 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:49:16 | 187 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:49:16 | 22 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:49:38 | 161 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:50:03 | 30 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:50:22 | 5 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:50:27 | 43 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:50:33 | 68 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:51:33 | 150 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:51:35 | 65 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:53:31 | 94 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:54:40 | 53 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:54:40 | 165 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:54:40 | 76 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:55:14 | 117 | 2,385.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:55:14 | 37 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:55:14 | 106 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:57:07 | 101 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:58:05 | 122 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:58:05 | 213 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:58:17 | 2 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:58:49 | 150 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:59:44 | 149 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 14:59:44 | 33 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:01:33 | 45 | 2,386.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:01:33 | 72 | 2,386.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:01:33 | 40 | 2,386.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:01:33 | 78 | 2,386.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:04:05 | 167 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:04:05 | 159 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:06:12 | 141 | 2,387.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:06:12 | 150 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:06:12 | 16 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:06:13 | 129 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:06:13 | 164 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:06:13 | 119 | 2,386.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:06:39 | 150 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:06:55 | 140 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:07:42 | 97 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:07:42 | 63 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:07:42 | 182 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:10:15 | 23 | 2,391.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:10:15 | 94 | 2,391.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:10:22 | 152 | 2,390.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:10:22 | 318 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:10:22 | 5 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:10:23 | 117 | 2,389.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:10:23 | 139 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:12:22 | 192 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:13:20 | 175 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:13:33 | 164 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:13:45 | 117 | 2,386.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:13:57 | 150 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:13:57 | 11 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:14:23 | 157 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:14:31 | 118 | 2,387.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:15:26 | 62 | 2,387.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:15:26 | 67 | 2,387.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:16:09 | 172 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:16:09 | 208 | 2,386.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:16:11 | 134 | 2,385.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:16:22 | 120 | 2,385.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:17:41 | 126 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:17:41 | 128 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:17:42 | 45 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:19:36 | 117 | 2,383.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:19:37 | 128 | 2,382.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:19:37 | 168 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:19:41 | 160 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:20:15 | 150 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:20:15 | 100 | 2,383.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:20:16 | 160 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:20:16 | 107 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:20:16 | 72 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:20:17 | 122 | 2,382.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:20:17 | 100 | 2,382.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:20:21 | 8 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:20:21 | 150 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:20:25 | 89 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:20:25 | 65 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:20:43 | 156 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:31:36 | 1 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:31:36 | 185 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:31:37 | 150 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:31:38 | 150 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:31:38 | 188 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:32:15 | 127 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:32:15 | 86 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:36:04 | 150 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:36:04 | 84 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:36:48 | 286 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:41:54 | 150 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:41:54 | 65 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:41:55 | 59 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:42:05 | 104 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:42:05 | 80 | 2,384.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:42:05 | 81 | 2,384.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:42:05 | 120 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:42:05 | 173 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:42:05 | 230 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:42:05 | 70 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:42:05 | 150 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:42:05 | 173 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:42:05 | 120 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:42:05 | 135 | 2,382.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:42:05 | 147 | 2,382.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:42:17 | 147 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:42:17 | 212 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:42:17 | 162 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:42:17 | 119 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:42:17 | 3 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:42:17 | 200 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:42:17 | 117 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:42:59 | 207 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:42:59 | 43 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:45:18 | 189 | 2,384.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:45:19 | 150 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:45:19 | 68 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:45:19 | 61 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:45:19 | 41 | 2,384.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:45:19 | 25 | 2,384.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:45:35 | 131 | 2,386.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:45:40 | 324 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:45:40 | 70 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:45:40 | 175 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:45:41 | 478 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:45:45 | 276 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:45:46 | 150 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:45:47 | 188 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:45:48 | 398 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:46:10 | 176 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:46:10 | 338 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:46:10 | 168 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:46:10 | 45 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:46:10 | 104 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:46:10 | 94 | 2,387.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:46:17 | 225 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:46:17 | 39 | 2,387.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:46:17 | 39 | 2,387.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:46:17 | 137 | 2,387.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:46:17 | 26 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:46:17 | 108 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:46:17 | 93 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:46:18 | 161 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:46:19 | 70 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:46:32 | 208 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:46:45 | 176 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:47:06 | 39 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:47:06 | 281 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:47:14 | 100 | 2,388.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:47:17 | 190 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:47:17 | 75 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:47:34 | 150 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:47:34 | 307 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:47:34 | 162 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:47:38 | 162 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:47:38 | 130 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:47:38 | 209 | 2,386.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:47:51 | 135 | 2,386.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:48:03 | 67 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:48:03 | 66 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:48:03 | 56 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:48:04 | 117 | 2,387.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:48:16 | 150 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:48:16 | 118 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:48:32 | 284 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:48:50 | 203 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:48:50 | 41 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:48:50 | 19 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:48:55 | 65 | 2,387.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:48:55 | 34 | 2,387.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:49:03 | 53 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:49:03 | 172 | 2,386.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:49:03 | 136 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:49:03 | 74 | 2,386.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:49:03 | 144 | 2,386.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:49:03 | 162 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:49:04 | 70 | 2,386.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:49:05 | 70 | 2,386.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:49:06 | 168 | 2,386.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:49:07 | 122 | 2,386.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:49:10 | 13 | 2,386.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:49:29 | 150 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:49:29 | 58 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:49:42 | 187 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:51:41 | 275 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:51:41 | 342 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:51:41 | 58 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:51:41 | 56 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:51:41 | 83 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:51:41 | 398 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:51:41 | 193 | 2,387.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:51:41 | 208 | 2,387.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:51:42 | 150 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:51:43 | 150 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:00 | 62 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:49 | 334 | 2,391.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:49 | 182 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:49 | 129 | 2,391.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:49 | 217 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:49 | 126 | 2,391.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:49 | 161 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:49 | 590 | 2,390.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:50 | 106 | 2,391.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:50 | 44 | 2,391.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:50 | 150 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:50 | 320 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:50 | 110 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:50 | 170 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:50 | 39 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:50 | 187 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:51 | 246 | 2,391.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:51 | 66 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:52 | 197 | 2,391.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:52 | 150 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:53 | 158 | 2,391.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:57 | 126 | 2,391.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:57 | 295 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:57 | 145 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:57 | 656 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:58 | 181 | 2,391.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:53:59 | 145 | 2,391.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:54:09 | 227 | 2,389.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:54:09 | 127 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:54:09 | 164 | 2,388.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:54:10 | 196 | 2,389.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:54:12 | 156 | 2,389.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:54:29 | 108 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:54:29 | 152 | 2,387.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:54:29 | 57 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:54:29 | 118 | 2,386.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:55:18 | 188 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:55:19 | 150 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:55:52 | 63 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:56:41 | 529 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:56:41 | 272 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:56:41 | 129 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:56:41 | 405 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:56:41 | 164 | 2,387.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:56:41 | 212 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:56:41 | 128 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:56:41 | 19 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:56:41 | 109 | 2,387.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:56:41 | 20 | 2,387.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:56:42 | 117 | 2,386.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:56:42 | 251 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:56:49 | 299 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:56:49 | 266 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:56:49 | 56 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:56:49 | 17 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:56:49 | 176 | 2,385.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:56:49 | 313 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:56:49 | 66 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:56:49 | 19 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:56:55 | 80 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:57:10 | 70 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:57:10 | 2 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:57:25 | 100 | 2,386.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:57:39 | 193 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:57:45 | 70 | 2,386.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:57:59 | 1 | 2,386.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:58:00 | 98 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:58:00 | 166 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:58:00 | 209 | 2,386.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:58:07 | 150 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:58:07 | 28 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:58:17 | 183 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:58:17 | 216 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:58:17 | 32 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:58:17 | 176 | 2,385.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:58:17 | 140 | 2,385.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:58:29 | 20 | 2,385.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:58:37 | 155 | 2,384.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:58:39 | 44 | 2,384.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:59:17 | 125 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:59:17 | 301 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:59:17 | 135 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:59:17 | 321 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:59:17 | 59 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:59:17 | 271 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:59:17 | 232 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 15:59:25 | 66 | 2,386.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:01:17 | 10 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:01:53 | 129 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:01:53 | 350 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:01:53 | 300 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:01:53 | 286 | 2,389.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:01:53 | 117 | 2,389.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:01:53 | 347 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:01:53 | 121 | 2,389.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:01:53 | 176 | 2,389.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:01:53 | 70 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:01:53 | 140 | 2,388.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:01:54 | 100 | 2,389.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:01:54 | 70 | 2,389.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:01:54 | 180 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:01:54 | 252 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:02:00 | 188 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:02:00 | 259 | 2,389.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:02:00 | 54 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:02:00 | 452 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:02:00 | 83 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:02:00 | 229 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:02:00 | 230 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:02:00 | 20 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:02:00 | 47 | 2,389.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:02:08 | 94 | 2,388.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:02:08 | 150 | 2,388.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:02:13 | 28 | 2,387.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:02:13 | 53 | 2,387.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:02:13 | 36 | 2,387.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:02:46 | 140 | 2,387.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:03:00 | 88 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:03:01 | 1 | 2,388.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:03:02 | 173 | 2,388.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:03:33 | 138 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:03:33 | 560 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:03:33 | 2 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:03:34 | 131 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:04:08 | 284 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:04:09 | 181 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:04:09 | 109 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:04:09 | 91 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:04:09 | 282 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:04:09 | 242 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:04:09 | 161 | 2,388.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:04:10 | 1 | 2,388.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:04:11 | 70 | 2,389.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:04:11 | 60 | 2,389.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:04:12 | 188 | 2,389.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:04:20 | 6 | 2,389.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:04:23 | 16 | 2,389.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:05:02 | 167 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:05:02 | 244 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:05:02 | 143 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:05:02 | 172 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:05:18 | 256 | 2,390.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:05:18 | 6 | 2,390.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:05:18 | 119 | 2,390.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:05:18 | 100 | 2,390.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:05:18 | 49 | 2,390.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:05:43 | 86 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:05:43 | 73 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:05:43 | 38 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:05:54 | 160 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:05:57 | 127 | 2,390.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:05:57 | 48 | 2,390.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:06:06 | 19 | 2,390.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:06:12 | 157 | 2,392.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:17 | 156 | 2,392.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:17 | 7 | 2,392.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:17 | 13 | 2,392.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:17 | 186 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:18 | 250 | 2,392.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:18 | 367 | 2,392.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:18 | 249 | 2,392.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:19 | 150 | 2,392.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:20 | 150 | 2,392.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:20 | 39 | 2,392.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:28 | 223 | 2,392.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:28 | 119 | 2,392.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:28 | 65 | 2,392.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:31 | 214 | 2,392.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:31 | 141 | 2,391.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:32 | 150 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:32 | 10 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:41 | 161 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:47 | 66 | 2,391.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:47 | 78 | 2,391.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:47 | 10 | 2,391.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:50 | 189 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:51 | 70 | 2,392.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:07:54 | 129 | 2,392.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:08:17 | 277 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:08:17 | 117 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:08:17 | 88 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:08:17 | 109 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:08:17 | 189 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:08:17 | 139 | 2,391.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:08:28 | 173 | 2,391.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:08:32 | 88 | 2,390.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:09:01 | 200 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:09:01 | 55 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:09:01 | 120 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:09:02 | 118 | 2,391.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:09:04 | 141 | 2,390.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:09:04 | 88 | 2,390.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:09:05 | 117 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:09:11 | 186 | 2,390.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:09:11 | 104 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:09:12 | 191 | 2,390.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:09:12 | 30 | 2,390.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:09:17 | 124 | 2,389.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:10:17 | 363 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:10:17 | 226 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:10:17 | 138 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:10:17 | 349 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:10:17 | 26 | 2,391.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:10:17 | 247 | 2,391.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:10:17 | 107 | 2,391.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:10:17 | 127 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:10:17 | 40 | 2,391.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:10:17 | 160 | 2,391.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:10:17 | 170 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:10:17 | 85 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:10:17 | 324 | 2,391.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:10:17 | 91 | 2,390.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:10:17 | 27 | 2,390.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:10:17 | 121 | 2,390.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:10:43 | 117 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:10:43 | 147 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:10:43 | 150 | 2,388.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:11:17 | 118 | 2,388.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:11:24 | 156 | 2,388.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:11:26 | 157 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:11:31 | 82 | 2,388.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:11:35 | 199 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:11:45 | 228 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:11:51 | 137 | 2,388.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:11:58 | 50 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:11:58 | 61 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:12:04 | 150 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:12:04 | 62 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:12:15 | 78 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:12:15 | 46 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:12:15 | 110 | 2,388.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:12:17 | 173 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:12:17 | 117 | 2,387.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:12:17 | 112 | 2,387.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:12:17 | 18 | 2,387.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:12:17 | 70 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:12:17 | 30 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:12:22 | 61 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:12:30 | 4 | 2,387.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:12:31 | 16 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:12:31 | 157 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:12:31 | 132 | 2,385.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:12:57 | 57 | 2,386.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:06 | 37 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:13 | 129 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:13 | 46 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:13 | 86 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:13 | 188 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:13 | 8 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:13 | 82 | 2,386.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:14 | 11 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:14 | 8 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:14 | 233 | 2,387.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:17 | 61 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:17 | 15 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:17 | 29 | 2,386.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:17 | 285 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:17 | 156 | 2,386.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:17 | 89 | 2,386.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:17 | 101 | 2,386.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:29 | 146 | 2,385.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:46 | 106 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:46 | 93 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:51 | 67 | 2,385.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:55 | 57 | 2,385.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:56 | 150 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:13:56 | 57 | 2,385.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:14:07 | 317 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:14:13 | 20 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:14:13 | 205 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:14:13 | 274 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:14:13 | 17 | 2,385.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:14:14 | 202 | 2,385.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:14:17 | 19 | 2,385.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:14:19 | 262 | 2,384.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:14:19 | 118 | 2,384.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:14:26 | 100 | 2,383.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:14:43 | 206 | 2,382.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:15:05 | 144 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:15:05 | 181 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:15:14 | 235 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:15:14 | 178 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:15:14 | 268 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:15:14 | 182 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:15:14 | 141 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:15:14 | 51 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:15:14 | 194 | 2,383.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:15:18 | 199 | 2,382.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:15:35 | 164 | 2,383.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:15:50 | 70 | 2,384.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:15:50 | 70 | 2,384.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:16:00 | 53 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:16:03 | 161 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:16:11 | 150 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:16:14 | 121 | 2,384.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:16:14 | 215 | 2,384.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:16:14 | 415 | 2,384.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:16:14 | 27 | 2,384.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:16:17 | 36 | 2,383.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:16:17 | 172 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:16:17 | 164 | 2,383.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:16:17 | 139 | 2,383.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:16:17 | 200 | 2,383.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:16:17 | 65 | 2,383.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:16:19 | 218 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:16:19 | 129 | 2,382.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:16:19 | 122 | 2,382.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:16:41 | 150 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:16:41 | 202 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:16:41 | 194 | 2,381.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:17:35 | 85 | 2,384.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:18:05 | 129 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:18:05 | 300 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:18:05 | 196 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:18:06 | 194 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:18:14 | 284 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:18:15 | 597 | 2,386.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:18:15 | 353 | 2,386.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:18:15 | 114 | 2,386.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:18:17 | 384 | 2,386.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:18:17 | 96 | 2,386.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:18:18 | 144 | 2,385.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:18:18 | 478 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:18:18 | 498 | 2,385.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:18:18 | 72 | 2,385.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:18:18 | 472 | 2,385.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:18:18 | 143 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:18:19 | 152 | 2,384.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:18:29 | 171 | 2,382.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:18:56 | 218 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:19:13 | 210 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:19:13 | 188 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:19:13 | 289 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:19:13 | 140 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:19:13 | 24 | 2,382.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:19:22 | 118 | 2,382.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:19:32 | 117 | 2,384.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:20:11 | 130 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:20:12 | 130 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:20:13 | 459 | 2,385.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:20:17 | 299 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:20:17 | 363 | 2,384.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:20:17 | 238 | 2,384.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:20:17 | 149 | 2,384.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:20:17 | 54 | 2,384.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:20:17 | 398 | 2,384.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:20:17 | 478 | 2,384.0000 | CHIX | 208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:20:17 | 1 | 2,384.0000 | BATE | 33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:20:24 | 117 | 2,383.0000 | TRQX | 2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:20:24 | 67 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:20:24 | 83 | 2,383.0000 | XLON | 19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:22:32 | 152 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:24:12 | 64 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:24:12 | 65 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:24:50 | 1 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:25:13 | 400 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:25:13 | 29 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:25:13 | 282 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:25:13 | 114 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:25:13 | 210 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:25:13 | 229 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:25:13 | 66 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:25:13 | 270 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:25:13 | 124 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:25:13 | 14 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:25:13 | 19 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:25:13 | 235 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:26:05 | 175 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:26:06 | 150 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:26:06 | 26 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:26:07 | 237 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:26:11 | 150 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:04 | 282 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:13 | 173 | 2,382.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:13 | 350 | 2,382.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:14 | 50 | 2,382.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:14 | 12 | 2,382.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:14 | 12 | 2,382.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:15 | 150 | 2,382.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:18 | 188 | 2,383.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:21 | 1097 | 2,383.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:21 | 461 | 2,383.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:21 | 338 | 2,383.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:33 | 251 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:33 | 186 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:35 | 42 | 2,382.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:35 | 179 | 2,382.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:38 | 33 | 2,382.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:38 | 213 | 2,382.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:42 | 89 | 2,382.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:42 | 27 | 2,382.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:48 | 437 | 2,382.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:48 | 186 | 2,382.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:48 | 238 | 2,382.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:27:48 | 299 | 2,382.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:03 | 150 | 2,382.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:03 | 76 | 2,382.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:05 | 96 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:05 | 95 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:10 | 150 | 2,382.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:10 | 129 | 2,382.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:16 | 142 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:16 | 184 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:17 | 72 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:21 | 278 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:25 | 160 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:25 | 39 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:29 | 219 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:32 | 142 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:32 | 38 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:35 | 150 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:35 | 87 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:39 | 266 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:43 | 69 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:43 | 55 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:43 | 49 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
13-Aug-2018 | 16:28:46 | 97 | 2,381.0000 | XLON | b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
Rebecca Dunn
Deputy Company Secretary
01784 486864
Related Shares:
Spectris