Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Oct 2022 07:00

RNS Number : 5525C

Vodafone Group Plc

12 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	11 October 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	101.66
Lowest price paid per share (pence):	100.60
Volume weighted average price paid per share (pence):	101.28

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,181,850,896 of its ordinary shares in treasury and has 27,636,312,382 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	101.28	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:09:27 AM	XLON	6611	101.30	634006508932652
08:10:16 AM	XLON	4830	101.16	634006508932772
08:10:21 AM	XLON	867	101.34	634006508932803
08:10:21 AM	XLON	2333	101.34	634006508932804
08:10:46 AM	XLON	3041	101.26	634006508932863
08:10:46 AM	XLON	3663	101.26	634006508932862
08:10:46 AM	XLON	3778	101.26	634006508932861
08:10:46 AM	XLON	13098	101.26	634006508932859
08:10:56 AM	XLON	3730	101.22	634006508932896
08:11:07 AM	XLON	4377	101.16	634006508932941
08:11:32 AM	XLON	5254	101.18	634006508933033
08:12:04 AM	XLON	2988	101.18	634006508933152
08:12:26 AM	XLON	4131	101.28	634006508933239
08:12:33 AM	XLON	3005	101.24	634006508933256
08:12:33 AM	XLON	11668	101.24	634006508933255
08:13:14 AM	XLON	3812	101.30	634006508933367
08:13:53 AM	XLON	6133	101.34	634006508933558
08:13:53 AM	XLON	2140	101.36	634006508933559
08:13:53 AM	XLON	10945	101.36	634006508933554
08:14:00 AM	XLON	3913	101.34	634006508933580
08:14:27 AM	XLON	6942	101.42	634006508933664
08:15:01 AM	XLON	7566	101.38	634006508933740
08:15:12 AM	XLON	4202	101.34	634006508933757
08:15:36 AM	XLON	8898	101.36	634006508933841
08:15:45 AM	XLON	6139	101.36	634006508933887
08:17:04 AM	XLON	2216	101.46	634006508934067
08:17:04 AM	XLON	3663	101.46	634006508934068
08:17:04 AM	XLON	3778	101.46	634006508934069
08:17:09 AM	XLON	958	101.46	634006508934088
08:17:13 AM	XLON	2157	101.54	634006508934110
08:17:13 AM	XLON	3044	101.54	634006508934109
08:17:27 AM	XLON	4408	101.52	634006508934172
08:17:27 AM	XLON	6289	101.52	634006508934171
08:17:27 AM	XLON	8597	101.52	634006508934174
08:17:46 AM	XLON	3954	101.48	634006508934207
08:18:00 AM	XLON	4714	101.46	634006508934229
08:18:23 AM	XLON	7813	101.48	634006508934301
08:18:43 AM	XLON	362	101.44	634006508934318
08:18:43 AM	XLON	5996	101.44	634006508934319
08:19:09 AM	XLON	8726	101.44	634006508934364
08:19:38 AM	XLON	8972	101.48	634006508934448
08:19:52 AM	XLON	1975	101.38	634006508934529
08:20:05 AM	XLON	3808	101.36	634006508934564
08:20:16 AM	XLON	4045	101.28	634006508934623
08:20:37 AM	XLON	5208	101.32	634006508934661
08:20:51 AM	XLON	3268	101.34	634006508934698
08:21:20 AM	XLON	7845	101.38	634006508934741
08:22:00 AM	XLON	6991	101.32	634006508934796
08:22:01 AM	XLON	4025	101.28	634006508934798
08:22:27 AM	XLON	8818	101.36	634006508934886
08:23:05 AM	XLON	1726	101.40	634006508934967
08:23:05 AM	XLON	5637	101.40	634006508934968
08:23:21 AM	XLON	5885	101.40	634006508935011
08:24:25 AM	XLON	877	101.50	634006508935168
08:24:25 AM	XLON	1324	101.50	634006508935169
08:24:33 AM	XLON	366	101.50	634006508935182
08:24:33 AM	XLON	3400	101.50	634006508935181
08:24:45 AM	XLON	1831	101.46	634006508935219
08:25:05 AM	XLON	336	101.50	634006508935272
08:25:05 AM	XLON	4473	101.50	634006508935271
08:25:29 AM	XLON	367	101.48	634006508935387
08:25:29 AM	XLON	1831	101.48	634006508935385
08:25:29 AM	XLON	4500	101.48	634006508935386
08:25:29 AM	XLON	14461	101.48	634006508935383
08:25:51 AM	XLON	4100	101.38	634006508935465
08:26:19 AM	XLON	949	101.42	634006508935732
08:26:19 AM	XLON	5328	101.42	634006508935733
08:26:46 AM	XLON	5253	101.42	634006508935779
08:27:27 AM	XLON	3262	101.44	634006508935899
08:27:27 AM	XLON	7513	101.44	634006508935895
08:27:40 AM	XLON	4198	101.40	634006508935968
08:28:18 AM	XLON	6198	101.34	634006508936032
08:29:43 AM	XLON	51	101.46	634006508936403
08:29:43 AM	XLON	13000	101.46	634006508936402
08:29:49 AM	XLON	9678	101.42	634006508936440
08:30:36 AM	XLON	3990	101.48	634006508936642
08:30:36 AM	XLON	5570	101.48	634006508936644
08:31:26 AM	XLON	10028	101.46	634006508936762
08:32:59 AM	XLON	14612	101.54	634006508936998
08:33:18 AM	XLON	11692	101.56	634006508937058
08:33:33 AM	XLON	3782	101.52	634006508937111
08:34:23 AM	XLON	763	101.32	634006508937283
08:34:23 AM	XLON	3641	101.32	634006508937282
08:34:23 AM	XLON	6158	101.32	634006508937279
08:35:22 AM	XLON	442	101.32	634006508937396
08:35:22 AM	XLON	3100	101.32	634006508937395
08:35:22 AM	XLON	1040	101.34	634006508937397
08:35:32 AM	XLON	7205	101.32	634006508937419
08:35:51 AM	XLON	6998	101.32	634006508937480
08:36:40 AM	XLON	6944	101.22	634006508937615
08:37:56 AM	XLON	3648	101.30	634006508937818
08:38:07 AM	XLON	5807	101.30	634006508937843
08:38:42 AM	XLON	2236	101.28	634006508937961
08:38:42 AM	XLON	4500	101.28	634006508937960
08:38:42 AM	XLON	10910	101.28	634006508937953
08:39:30 AM	XLON	7062	101.24	634006508938054
08:39:43 AM	XLON	3539	101.26	634006508938104
08:40:35 AM	XLON	3878	101.24	634006508938178
08:40:40 AM	XLON	6809	101.24	634006508938190
08:41:42 AM	XLON	1592	101.04	634006508938376
08:41:42 AM	XLON	2323	101.04	634006508938375
08:41:42 AM	XLON	4500	101.04	634006508938374
08:41:42 AM	XLON	8213	101.12	634006508938370
08:42:04 AM	XLON	3417	101.04	634006508938461
08:43:33 AM	XLON	4379	100.98	634006508938734
08:43:40 AM	XLON	6457	100.98	634006508938756
08:44:01 AM	XLON	4485	101.00	634006508938817
08:45:00 AM	XLON	3474	101.08	634006508938961
08:45:02 AM	XLON	3577	101.08	634006508938975
08:45:43 AM	XLON	1560	101.18	634006508939113
08:45:43 AM	XLON	1913	101.18	634006508939114
08:45:43 AM	XLON	4738	101.18	634006508939112
08:46:41 AM	XLON	8600	101.14	634006508939264
08:47:33 AM	XLON	6226	101.06	634006508939395
08:48:28 AM	XLON	3228	101.12	634006508939551
08:48:59 AM	XLON	9039	101.14	634006508939596
08:49:02 AM	XLON	159	101.10	634006508939605
08:49:02 AM	XLON	4734	101.10	634006508939604
08:49:25 AM	XLON	409	101.02	634006508939681
08:49:25 AM	XLON	4927	101.02	634006508939680
08:49:46 AM	XLON	4767	101.02	634006508939735
08:49:46 AM	XLON	10111	101.02	634006508939733
08:50:27 AM	XLON	3427	101.16	634006508939855
08:50:37 AM	XLON	9515	101.10	634006508939873
08:53:35 AM	XLON	416	101.14	634006508940261
08:53:35 AM	XLON	5030	101.14	634006508940260
08:54:22 AM	XLON	8070	101.12	634006508940385
08:55:17 AM	XLON	7783	101.14	634006508940501
08:56:16 AM	XLON	10841	101.04	634006508940730
08:56:58 AM	XLON	8955	100.98	634006508940908
08:57:36 AM	XLON	1506	101.04	634006508940959
08:57:36 AM	XLON	1972	101.04	634006508940958
08:58:19 AM	XLON	4011	100.98	634006508941032
08:59:13 AM	XLON	174	101.00	634006508941126
09:00:05 AM	XLON	5768	101.00	634006508941193
09:00:05 AM	XLON	955	101.02	634006508941194
09:00:05 AM	XLON	2600	101.02	634006508941195
09:00:15 AM	XLON	61	101.02	634006508941228
09:00:16 AM	XLON	4123	101.02	634006508941229
09:01:38 AM	XLON	7913	101.18	634006508941410
09:01:39 AM	XLON	5346	101.18	634006508941428
09:02:00 AM	XLON	10420	101.16	634006508941474
09:02:07 AM	XLON	3467	101.14	634006508941502
09:02:55 AM	XLON	5513	101.14	634006508941643
09:03:48 AM	XLON	4327	101.08	634006508941789
09:03:51 AM	XLON	3335	101.04	634006508941794
09:04:42 AM	XLON	7035	101.08	634006508941946
09:06:15 AM	XLON	5195	101.16	634006508942148
09:06:15 AM	XLON	10141	101.16	634006508942147
09:06:41 AM	XLON	3268	101.12	634006508942216
09:07:23 AM	XLON	8742	101.12	634006508942278
09:07:54 AM	XLON	6214	101.10	634006508942375
09:11:02 AM	XLON	8267	101.30	634006508942735
09:11:08 AM	XLON	3467	101.32	634006508942747
09:11:08 AM	XLON	3663	101.32	634006508942746
09:11:22 AM	XLON	4500	101.30	634006508942774
09:12:05 AM	XLON	14535	101.30	634006508942883
09:12:07 AM	XLON	3208	101.30	634006508942887
09:12:27 AM	XLON	4504	101.28	634006508942933
09:13:06 AM	XLON	3747	101.20	634006508943029
09:13:19 AM	XLON	4399	101.18	634006508943111
09:14:20 AM	XLON	7807	101.32	634006508943302
09:15:13 AM	XLON	2018	101.32	634006508943417
09:15:13 AM	XLON	9666	101.32	634006508943416
09:17:16 AM	XLON	495	101.28	634006508943648
09:17:16 AM	XLON	2279	101.30	634006508943650
09:17:16 AM	XLON	4500	101.30	634006508943649
09:17:16 AM	XLON	5925	101.30	634006508943646
09:18:11 AM	XLON	5434	101.22	634006508943758
09:19:01 AM	XLON	4900	101.14	634006508943897
09:19:41 AM	XLON	3623	101.06	634006508943991
09:19:41 AM	XLON	3688	101.06	634006508943982
09:19:42 AM	XLON	3600	101.06	634006508943997
09:21:01 AM	XLON	1725	101.06	634006508944117
09:21:01 AM	XLON	4200	101.06	634006508944113
09:21:01 AM	XLON	4760	101.06	634006508944116
09:21:53 AM	XLON	597	101.14	634006508944281
09:21:53 AM	XLON	4635	101.14	634006508944280
09:22:38 AM	XLON	8775	101.16	634006508944361
09:23:13 AM	XLON	3604	101.16	634006508944421
09:24:07 AM	XLON	3793	101.20	634006508944529
09:25:03 AM	XLON	7590	101.18	634006508944651
09:25:08 AM	XLON	5114	101.12	634006508944654
09:26:12 AM	XLON	2305	101.14	634006508944777
09:26:12 AM	XLON	3167	101.14	634006508944779
09:27:02 AM	XLON	1211	101.14	634006508944950
09:27:02 AM	XLON	2369	101.14	634006508944951
09:28:35 AM	XLON	6223	101.04	634006508945209
09:28:35 AM	XLON	6974	101.04	634006508945208
09:29:18 AM	XLON	6280	100.98	634006508945316
09:29:53 AM	XLON	4683	100.90	634006508945440
09:30:46 AM	XLON	6035	100.92	634006508945559
09:31:49 AM	XLON	7271	100.82	634006508945768
09:32:46 AM	XLON	6483	100.82	634006508945905
09:33:17 AM	XLON	4945	100.78	634006508946028
09:34:25 AM	XLON	3482	100.78	634006508946201
09:34:25 AM	XLON	3912	100.78	634006508946200
09:35:17 AM	XLON	3347	100.82	634006508946328
09:35:17 AM	XLON	3347	100.82	634006508946332
09:36:40 AM	XLON	1158	100.84	634006508946602
09:37:15 AM	XLON	1029	100.88	634006508946641
09:37:15 AM	XLON	3485	100.88	634006508946642
09:37:15 AM	XLON	4734	100.88	634006508946640
09:37:15 AM	XLON	4863	100.88	634006508946645
09:37:48 AM	XLON	5369	100.76	634006508946803
09:38:41 AM	XLON	4913	100.64	634006508947054
09:39:27 AM	XLON	5972	100.64	634006508947228
09:40:08 AM	XLON	3694	100.62	634006508947335
09:41:09 AM	XLON	3215	100.66	634006508947470
09:41:12 AM	XLON	9595	100.60	634006508947499
09:43:38 AM	XLON	1021	100.82	634006508947836
09:43:38 AM	XLON	3773	100.82	634006508947834
09:43:38 AM	XLON	4500	100.82	634006508947835
09:44:24 AM	XLON	714	100.86	634006508947952
09:44:27 AM	XLON	39	100.86	634006508947954
09:44:27 AM	XLON	1189	100.86	634006508947953
09:44:38 AM	XLON	35	100.86	634006508948002
09:44:47 AM	XLON	359	100.86	634006508948007
09:44:58 AM	XLON	1	100.86	634006508948012
09:45:29 AM	XLON	632	100.84	634006508948092
09:45:29 AM	XLON	9642	100.84	634006508948091
09:45:29 AM	XLON	15194	100.84	634006508948089
09:47:23 AM	XLON	7498	100.88	634006508948421
09:47:48 AM	XLON	8324	100.84	634006508948484
09:48:23 AM	XLON	2	100.76	634006508948666
09:49:33 AM	XLON	4500	100.88	634006508948790
09:49:36 AM	XLON	5060	100.86	634006508948800
09:49:36 AM	XLON	5571	100.86	634006508948804
09:50:01 AM	XLON	7521	100.86	634006508948855
09:52:02 AM	XLON	15082	100.88	634006508949113
09:53:00 AM	XLON	3401	100.82	634006508949265
09:53:11 AM	XLON	11532	100.74	634006508949330
09:54:20 AM	XLON	3226	100.74	634006508949629
09:54:20 AM	XLON	4934	100.74	634006508949624
09:55:24 AM	XLON	7081	100.80	634006508949763
09:57:05 AM	XLON	91	100.78	634006508949923
09:57:05 AM	XLON	15455	100.78	634006508949922
09:58:31 AM	XLON	3308	100.78	634006508950111
10:00:04 AM	XLON	15486	100.80	634006508950297
10:00:08 AM	XLON	3305	100.78	634006508950299
10:01:04 AM	XLON	7921	100.80	634006508950445
10:02:25 AM	XLON	3503	100.84	634006508950722
10:02:25 AM	XLON	3700	100.84	634006508950721
10:02:25 AM	XLON	1941	100.86	634006508950723
10:02:25 AM	XLON	4193	100.86	634006508950718
10:03:52 AM	XLON	364	100.82	634006508950843
10:03:52 AM	XLON	2862	100.82	634006508950842
10:05:19 AM	XLON	14817	100.84	634006508950957
10:05:41 AM	XLON	8022	100.78	634006508951010
10:06:17 AM	XLON	6082	100.74	634006508951063
10:08:18 AM	XLON	3331	100.68	634006508951312
10:09:29 AM	XLON	8	100.82	634006508951528
10:09:50 AM	XLON	6095	100.84	634006508951647
10:10:00 AM	XLON	1681	100.84	634006508951667
10:10:00 AM	XLON	2038	100.84	634006508951666
10:10:00 AM	XLON	4500	100.84	634006508951665
10:10:00 AM	XLON	14624	100.84	634006508951661
10:10:53 AM	XLON	3191	100.82	634006508951749
10:11:29 AM	XLON	3179	100.86	634006508951898
10:11:29 AM	XLON	4559	100.86	634006508951899
10:13:02 AM	XLON	4171	100.86	634006508952009
10:15:08 AM	XLON	3100	100.82	634006508952140
10:15:08 AM	XLON	3202	100.82	634006508952139
10:15:08 AM	XLON	177	100.84	634006508952143
10:15:08 AM	XLON	1832	100.84	634006508952141
10:15:08 AM	XLON	3663	100.84	634006508952142
10:15:08 AM	XLON	4624	100.84	634006508952137
10:15:16 AM	XLON	12273	100.80	634006508952224
10:17:01 AM	XLON	6413	100.88	634006508952556
10:17:18 AM	XLON	6125	100.86	634006508952568
10:17:54 AM	XLON	1625	100.84	634006508952615
10:17:54 AM	XLON	2074	100.84	634006508952616
10:19:18 AM	XLON	887	100.90	634006508952731
10:19:18 AM	XLON	4500	100.90	634006508952730
10:19:18 AM	XLON	4725	100.90	634006508952729
10:20:15 AM	XLON	1686	100.90	634006508952841
10:20:15 AM	XLON	3430	100.90	634006508952840
10:20:15 AM	XLON	4947	100.90	634006508952839
10:20:50 AM	XLON	4698	100.88	634006508952898
10:22:48 AM	XLON	15385	100.82	634006508953176
10:22:48 AM	XLON	1769	100.84	634006508953146
10:22:48 AM	XLON	3000	100.84	634006508953145
10:22:48 AM	XLON	3663	100.84	634006508953144
10:22:48 AM	XLON	3778	100.84	634006508953143
10:25:23 AM	XLON	4045	100.82	634006508953409
10:26:04 AM	XLON	3239	100.82	634006508953457
10:26:04 AM	XLON	120	100.84	634006508953458
10:26:25 AM	XLON	9176	100.80	634006508953499
10:28:28 AM	XLON	927	100.86	634006508953641
10:28:28 AM	XLON	2292	100.86	634006508953642
10:28:37 AM	XLON	52	100.84	634006508953646
10:28:38 AM	XLON	8710	100.82	634006508953647
10:30:37 AM	XLON	14609	100.82	634006508953874
10:30:42 AM	XLON	893	100.82	634006508953947
10:30:42 AM	XLON	2442	100.82	634006508953948
10:31:00 AM	XLON	9853	100.78	634006508954009
10:32:23 AM	XLON	2026	100.78	634006508954159
10:32:23 AM	XLON	2538	100.78	634006508954160
10:32:27 AM	XLON	4376	100.76	634006508954196
10:32:27 AM	XLON	4795	100.76	634006508954195
10:33:00 AM	XLON	3960	100.70	634006508954256
10:33:31 AM	XLON	3595	100.72	634006508954299
10:34:15 AM	XLON	4318	100.64	634006508954455
10:36:38 AM	XLON	7478	100.72	634006508954838
10:36:38 AM	XLON	13140	100.72	634006508954837
10:39:06 AM	XLON	2021	100.80	634006508955100
10:39:06 AM	XLON	6031	100.80	634006508955099
10:39:07 AM	XLON	3340	100.78	634006508955104
10:39:07 AM	XLON	3663	100.78	634006508955103
10:39:07 AM	XLON	4500	100.78	634006508955102
10:39:07 AM	XLON	2753	100.80	634006508955105
10:40:15 AM	XLON	882	100.80	634006508955232
10:40:15 AM	XLON	9675	100.80	634006508955231
10:42:26 AM	XLON	1169	100.82	634006508955382
10:42:43 AM	XLON	3036	100.80	634006508955396
10:42:43 AM	XLON	3166	100.80	634006508955397
10:42:43 AM	XLON	11729	100.80	634006508955399
10:43:23 AM	XLON	3304	100.68	634006508955505
10:45:15 AM	XLON	157	100.70	634006508955726
10:45:15 AM	XLON	5964	100.70	634006508955728
10:45:15 AM	XLON	11026	100.70	634006508955727
10:46:30 AM	XLON	7277	100.70	634006508955856
10:46:50 AM	XLON	665	100.64	634006508955932
10:46:50 AM	XLON	3981	100.64	634006508955933
10:48:21 AM	XLON	84	100.60	634006508956077
10:48:21 AM	XLON	4503	100.60	634006508956076
10:48:21 AM	XLON	6493	100.60	634006508956072
10:50:06 AM	XLON	12455	100.64	634006508956237
10:54:52 AM	XLON	2382	100.70	634006508956642
10:54:59 AM	XLON	2919	100.70	634006508956647
10:55:04 AM	XLON	13506	100.68	634006508956652
10:55:33 AM	XLON	2156	100.72	634006508956692
10:56:43 AM	XLON	877	100.84	634006508956832
10:56:43 AM	XLON	2288	100.84	634006508956831
10:57:20 AM	XLON	51	100.82	634006508956888
10:57:58 AM	XLON	2234	100.82	634006508956934
10:58:03 AM	XLON	1182	100.82	634006508956940
10:58:06 AM	XLON	5752	100.80	634006508956953
10:58:06 AM	XLON	9727	100.80	634006508956954
10:58:06 AM	XLON	15179	100.80	634006508956952
10:58:08 AM	XLON	7097	100.80	634006508956961
11:00:06 AM	XLON	9835	100.78	634006508957181
11:01:13 AM	XLON	2	100.72	634006508957347
11:01:54 AM	XLON	148	100.84	634006508957433
11:01:54 AM	XLON	3371	100.84	634006508957434
11:02:28 AM	XLON	788	100.80	634006508957482
11:02:28 AM	XLON	2038	100.80	634006508957479
11:02:28 AM	XLON	2676	100.80	634006508957481
11:02:28 AM	XLON	4425	100.80	634006508957480
11:02:28 AM	XLON	4897	100.80	634006508957475
11:03:30 AM	XLON	8869	100.74	634006508957585
11:03:38 AM	XLON	3893	100.72	634006508957611
11:06:18 AM	XLON	8275	100.78	634006508957801
11:06:18 AM	XLON	10221	100.78	634006508957803
11:07:05 AM	XLON	460	100.80	634006508957850
11:07:05 AM	XLON	2038	100.80	634006508957848
11:07:05 AM	XLON	3297	100.80	634006508957847
11:07:05 AM	XLON	4387	100.80	634006508957849
11:09:59 AM	XLON	732	100.94	634006508958051
11:09:59 AM	XLON	825	100.94	634006508958047
11:09:59 AM	XLON	3421	100.94	634006508958049
11:09:59 AM	XLON	3778	100.94	634006508958050
11:09:59 AM	XLON	13243	100.94	634006508958046
11:13:23 AM	XLON	1207	100.96	634006508958326
11:13:28 AM	XLON	2807	100.96	634006508958332
11:14:01 AM	XLON	1380	101.00	634006508958369
11:14:01 AM	XLON	14772	101.00	634006508958368
11:14:37 AM	XLON	4318	101.02	634006508958396
11:15:08 AM	XLON	28	101.02	634006508958410
11:15:08 AM	XLON	42	101.02	634006508958411
11:15:23 AM	XLON	5378	101.02	634006508958448
11:16:16 AM	XLON	2297	101.02	634006508958519
11:16:42 AM	XLON	1018	101.04	634006508958592
11:16:59 AM	XLON	14358	101.02	634006508958629
11:16:59 AM	XLON	1060	101.04	634006508958627
11:18:39 AM	XLON	5455	101.04	634006508958863
11:18:39 AM	XLON	7038	101.04	634006508958861
11:18:39 AM	XLON	7240	101.04	634006508958862
11:20:50 AM	XLON	2340	101.06	634006508959040
11:20:50 AM	XLON	7750	101.06	634006508959037
11:20:50 AM	XLON	9603	101.06	634006508959039
11:21:55 AM	XLON	3803	100.92	634006508959143
11:22:27 AM	XLON	8001	100.86	634006508959231
11:24:51 AM	XLON	12421	100.96	634006508959658
11:26:19 AM	XLON	15389	101.14	634006508960408
11:27:34 AM	XLON	3404	101.10	634006508960546
11:28:02 AM	XLON	6127	101.06	634006508960566
11:28:44 AM	XLON	5190	101.02	634006508960627
11:29:46 AM	XLON	5331	101.04	634006508960725
11:29:46 AM	XLON	6696	101.04	634006508960724
11:31:24 AM	XLON	367	101.12	634006508960883
11:31:24 AM	XLON	2816	101.12	634006508960882
11:31:27 AM	XLON	13973	101.08	634006508960884
11:33:02 AM	XLON	5258	101.12	634006508961012
11:33:02 AM	XLON	10550	101.12	634006508961011
11:33:34 AM	XLON	9622	101.12	634006508961127
11:34:08 AM	XLON	4240	101.08	634006508961209
11:34:08 AM	XLON	4496	101.08	634006508961207
11:34:32 AM	XLON	3341	101.06	634006508961255
11:34:53 AM	XLON	3939	101.02	634006508961272
11:35:41 AM	XLON	3661	101.06	634006508961340
11:36:35 AM	XLON	1921	101.08	634006508961469
11:37:04 AM	XLON	12862	101.12	634006508961554
11:37:51 AM	XLON	31	101.16	634006508961617
11:37:51 AM	XLON	3778	101.16	634006508961616
11:37:51 AM	XLON	8671	101.16	634006508961615
11:39:02 AM	XLON	7181	101.16	634006508961730
11:39:03 AM	XLON	1325	101.16	634006508961742
11:39:03 AM	XLON	2038	101.16	634006508961740
11:39:03 AM	XLON	3663	101.16	634006508961741
11:39:38 AM	XLON	4291	101.08	634006508961826
11:42:07 AM	XLON	2969	101.16	634006508961968
11:42:15 AM	XLON	3663	101.14	634006508961995
11:42:15 AM	XLON	3778	101.14	634006508961994
11:42:15 AM	XLON	6307	101.14	634006508961992
11:42:15 AM	XLON	7352	101.14	634006508961996
11:42:55 AM	XLON	192	101.12	634006508962070
11:42:55 AM	XLON	3663	101.12	634006508962069
11:42:55 AM	XLON	4982	101.12	634006508962068
11:43:26 AM	XLON	3453	101.08	634006508962106
11:43:52 AM	XLON	3732	101.02	634006508962198
11:45:02 AM	XLON	3811	101.06	634006508962415
11:45:48 AM	XLON	11463	101.08	634006508962511
11:47:15 AM	XLON	7451	101.02	634006508962623
11:47:17 AM	XLON	3291	101.02	634006508962641
11:50:31 AM	XLON	3370	101.08	634006508963083
11:50:31 AM	XLON	3386	101.08	634006508963084
11:50:31 AM	XLON	3663	101.08	634006508963082
11:50:31 AM	XLON	4444	101.08	634006508963081
11:50:31 AM	XLON	15713	101.08	634006508963080
11:51:39 AM	XLON	6240	101.08	634006508963213
11:52:15 AM	XLON	3632	101.06	634006508963281
11:52:15 AM	XLON	4879	101.06	634006508963280
11:54:11 AM	XLON	12771	101.06	634006508963441
11:55:33 AM	XLON	3712	101.06	634006508963573
11:55:33 AM	XLON	5899	101.06	634006508963572
11:56:00 AM	XLON	1869	101.10	634006508963682
11:56:00 AM	XLON	3144	101.10	634006508963683
11:56:42 AM	XLON	4491	101.08	634006508963744
11:56:54 AM	XLON	6145	101.08	634006508963753
11:57:44 AM	XLON	3392	101.08	634006508963827
12:00:24 PM	XLON	1959	101.26	634006508964083
12:00:24 PM	XLON	3663	101.26	634006508964081
12:00:24 PM	XLON	3778	101.26	634006508964082
12:00:30 PM	XLON	3281	101.26	634006508964095
12:00:46 PM	XLON	60	101.26	634006508964103
12:00:46 PM	XLON	110	101.26	634006508964105
12:00:46 PM	XLON	3800	101.26	634006508964104
12:01:48 PM	XLON	13748	101.22	634006508964197
12:02:33 PM	XLON	1586	101.34	634006508964388
12:02:52 PM	XLON	15763	101.32	634006508964441
12:03:57 PM	XLON	3065	101.24	634006508964530
12:03:57 PM	XLON	3669	101.26	634006508964516
12:05:04 PM	XLON	914	101.20	634006508964637
12:05:09 PM	XLON	27	101.20	634006508964648
12:06:04 PM	XLON	12993	101.20	634006508964697
12:06:04 PM	XLON	4036	101.22	634006508964710
12:07:38 PM	XLON	14600	101.24	634006508964868
12:09:02 PM	XLON	4500	101.24	634006508964957
12:09:22 PM	XLON	14124	101.22	634006508964982
12:10:08 PM	XLON	45	101.22	634006508965031
12:10:09 PM	XLON	10208	101.22	634006508965046
12:11:01 PM	XLON	8390	101.24	634006508965098
12:11:31 PM	XLON	327	101.22	634006508965128
12:11:31 PM	XLON	4114	101.22	634006508965127
12:12:14 PM	XLON	4735	101.22	634006508965167
12:13:07 PM	XLON	4764	101.20	634006508965225
12:13:21 PM	XLON	713	101.20	634006508965234
12:13:44 PM	XLON	3593	101.20	634006508965247
12:13:44 PM	XLON	4989	101.20	634006508965246
12:14:04 PM	XLON	3679	101.18	634006508965269
12:14:19 PM	XLON	4424	101.18	634006508965341
12:17:04 PM	XLON	9849	101.14	634006508965527
12:17:16 PM	XLON	823	101.14	634006508965550
12:18:01 PM	XLON	2855	101.14	634006508965604
12:18:01 PM	XLON	3663	101.14	634006508965603
12:18:01 PM	XLON	3778	101.14	634006508965602
12:18:23 PM	XLON	3537	101.16	634006508965643
12:19:15 PM	XLON	7418	101.16	634006508965666
12:20:01 PM	XLON	2960	101.24	634006508965764
12:20:23 PM	XLON	4610	101.22	634006508965795
12:20:23 PM	XLON	1274	101.24	634006508965798
12:20:23 PM	XLON	3100	101.24	634006508965796
12:20:23 PM	XLON	3778	101.24	634006508965797
12:21:30 PM	XLON	954	101.20	634006508965924
12:21:30 PM	XLON	4500	101.20	634006508965923
12:21:46 PM	XLON	13277	101.16	634006508965956
12:24:24 PM	XLON	3778	101.24	634006508966391
12:24:24 PM	XLON	4660	101.24	634006508966390
12:24:29 PM	XLON	27	101.24	634006508966398
12:25:01 PM	XLON	1177	101.22	634006508966443
12:25:01 PM	XLON	3663	101.22	634006508966442
12:25:01 PM	XLON	5288	101.22	634006508966441
12:25:01 PM	XLON	15330	101.22	634006508966440
12:26:13 PM	XLON	2	101.22	634006508966547
12:26:22 PM	XLON	3321	101.22	634006508966575
12:27:06 PM	XLON	8061	101.22	634006508966653
12:27:06 PM	XLON	35	101.24	634006508966650
12:27:06 PM	XLON	1206	101.24	634006508966651
12:27:06 PM	XLON	2035	101.24	634006508966652
12:27:53 PM	XLON	778	101.20	634006508966709
12:27:53 PM	XLON	4500	101.20	634006508966708
12:27:53 PM	XLON	6738	101.20	634006508966706
12:29:08 PM	XLON	4410	101.14	634006508966800
12:29:36 PM	XLON	769	101.14	634006508966881
12:29:36 PM	XLON	3623	101.14	634006508966880
12:29:36 PM	XLON	4392	101.14	634006508966879
12:30:03 PM	XLON	999	101.10	634006508966913
12:30:03 PM	XLON	4345	101.10	634006508966914
12:32:00 PM	XLON	1558	101.14	634006508967085
12:32:00 PM	XLON	3663	101.14	634006508967084
12:32:11 PM	XLON	15479	101.10	634006508967125
12:33:29 PM	XLON	10524	101.12	634006508967227
12:36:02 PM	XLON	452	101.14	634006508967370
12:36:02 PM	XLON	4036	101.14	634006508967369
12:36:03 PM	XLON	4129	101.14	634006508967374
12:36:03 PM	XLON	4500	101.14	634006508967373
12:36:03 PM	XLON	6574	101.14	634006508967371
12:36:05 PM	XLON	3259	101.14	634006508967375
12:36:38 PM	XLON	4645	101.06	634006508967397
12:38:08 PM	XLON	838	101.20	634006508967602
12:38:23 PM	XLON	35	101.20	634006508967620
12:38:53 PM	XLON	13402	101.22	634006508967667
12:38:53 PM	XLON	9177	101.24	634006508967664
12:39:54 PM	XLON	3976	101.18	634006508967759
12:39:58 PM	XLON	565	101.16	634006508967767
12:39:58 PM	XLON	7043	101.16	634006508967766
12:41:08 PM	XLON	3512	101.16	634006508967921
12:43:18 PM	XLON	14974	101.20	634006508968081
12:44:05 PM	XLON	3561	101.24	634006508968143
12:44:23 PM	XLON	3957	101.24	634006508968183
12:44:23 PM	XLON	4905	101.24	634006508968184
12:44:23 PM	XLON	7542	101.24	634006508968181
12:44:28 PM	XLON	2	101.24	634006508968185
12:44:28 PM	XLON	1076	101.24	634006508968187
12:44:28 PM	XLON	2445	101.24	634006508968186
12:45:04 PM	XLON	4699	101.22	634006508968269
12:46:09 PM	XLON	3263	101.14	634006508968389
12:46:09 PM	XLON	9502	101.14	634006508968388
12:48:09 PM	XLON	1799	101.10	634006508968573
12:48:09 PM	XLON	4500	101.10	634006508968572
12:48:09 PM	XLON	8025	101.10	634006508968571
12:48:38 PM	XLON	4820	101.16	634006508968629
12:50:01 PM	XLON	2154	101.14	634006508968736
12:50:01 PM	XLON	2294	101.14	634006508968737
12:50:01 PM	XLON	3200	101.14	634006508968738
12:50:17 PM	XLON	837	101.14	634006508968757
12:50:17 PM	XLON	3360	101.14	634006508968758
12:50:30 PM	XLON	11	101.18	634006508968797
12:50:30 PM	XLON	3663	101.18	634006508968796
12:50:33 PM	XLON	14490	101.16	634006508968802
12:52:38 PM	XLON	2767	101.22	634006508969066
12:52:43 PM	XLON	729	101.22	634006508969068
12:52:53 PM	XLON	1837	101.22	634006508969132
12:52:53 PM	XLON	3095	101.22	634006508969133
12:53:53 PM	XLON	2800	101.26	634006508969223
12:53:56 PM	XLON	1100	101.22	634006508969238
12:53:56 PM	XLON	2563	101.22	634006508969239
12:53:56 PM	XLON	387	101.24	634006508969232
12:53:56 PM	XLON	3663	101.24	634006508969230
12:53:56 PM	XLON	3778	101.24	634006508969231
12:53:56 PM	XLON	15398	101.24	634006508969228
12:55:00 PM	XLON	4448	101.18	634006508969315
12:56:32 PM	XLON	12020	101.14	634006508969424
12:59:34 PM	XLON	4500	101.40	634006508969751
12:59:41 PM	XLON	4500	101.40	634006508969769
13:00:01 PM	XLON	562	101.46	634006508969797
13:00:01 PM	XLON	1712	101.46	634006508969799
13:00:01 PM	XLON	2433	101.46	634006508969796
13:00:01 PM	XLON	3440	101.46	634006508969798
13:00:04 PM	XLON	656	101.46	634006508969807
13:00:04 PM	XLON	2005	101.46	634006508969808
13:00:04 PM	XLON	3778	101.46	634006508969806
13:00:11 PM	XLON	3708	101.46	634006508969809
13:00:17 PM	XLON	14589	101.42	634006508969820
13:01:08 PM	XLON	6447	101.36	634006508969909
13:02:38 PM	XLON	923	101.36	634006508970084
13:02:38 PM	XLON	1122	101.36	634006508970086
13:02:38 PM	XLON	3778	101.36	634006508970085
13:03:17 PM	XLON	63	101.36	634006508970151
13:03:17 PM	XLON	3254	101.36	634006508970152
13:03:25 PM	XLON	463	101.34	634006508970205
13:03:28 PM	XLON	1352	101.34	634006508970208
13:03:36 PM	XLON	23	101.34	634006508970216
13:03:42 PM	XLON	3715	101.32	634006508970220
13:03:42 PM	XLON	11352	101.32	634006508970219
13:05:10 PM	XLON	3845	101.32	634006508970372
13:05:10 PM	XLON	13146	101.32	634006508970371
13:07:11 PM	XLON	3611	101.36	634006508970598
13:07:11 PM	XLON	13266	101.36	634006508970597
13:08:43 PM	XLON	122	101.36	634006508970785
13:08:43 PM	XLON	3300	101.36	634006508970784
13:09:30 PM	XLON	1001	101.32	634006508970839
13:09:30 PM	XLON	3062	101.32	634006508970838
13:09:30 PM	XLON	11455	101.34	634006508970830
13:09:30 PM	XLON	3057	101.36	634006508970829
13:10:01 PM	XLON	4944	101.26	634006508970892
13:11:51 PM	XLON	1441	101.36	634006508971023
13:11:51 PM	XLON	1894	101.36	634006508971025
13:11:51 PM	XLON	3778	101.36	634006508971024
13:11:51 PM	XLON	9303	101.36	634006508971022
13:12:16 PM	XLON	1774	101.32	634006508971048
13:12:57 PM	XLON	1870	101.32	634006508971125
13:12:57 PM	XLON	8965	101.32	634006508971127
13:13:31 PM	XLON	3812	101.36	634006508971197
13:14:19 PM	XLON	28	101.34	634006508971238
13:14:45 PM	XLON	2699	101.34	634006508971271
13:14:45 PM	XLON	3146	101.34	634006508971272
13:15:25 PM	XLON	1120	101.38	634006508971389
13:15:56 PM	XLON	35	101.38	634006508971439
13:15:56 PM	XLON	9003	101.38	634006508971438
13:17:00 PM	XLON	7480	101.44	634006508971555
13:17:00 PM	XLON	7531	101.44	634006508971557
13:18:03 PM	XLON	8326	101.36	634006508971668
13:20:02 PM	XLON	873	101.28	634006508971848
13:20:02 PM	XLON	1206	101.28	634006508971850
13:20:02 PM	XLON	1241	101.28	634006508971849
13:20:10 PM	XLON	2682	101.26	634006508971869
13:20:57 PM	XLON	4092	101.28	634006508971928
13:20:58 PM	XLON	15392	101.28	634006508971932
13:21:15 PM	XLON	4149	101.26	634006508971948
13:22:36 PM	XLON	1028	101.22	634006508972116
13:22:36 PM	XLON	4369	101.22	634006508972115
13:22:36 PM	XLON	10202	101.22	634006508972114
13:24:30 PM	XLON	1766	101.20	634006508972244
13:25:15 PM	XLON	2462	101.20	634006508972306
13:25:15 PM	XLON	3327	101.20	634006508972305
13:27:02 PM	XLON	1	101.24	634006508972506
13:27:02 PM	XLON	389	101.24	634006508972504
13:27:02 PM	XLON	1569	101.24	634006508972505
13:27:13 PM	XLON	156	101.22	634006508972557
13:27:13 PM	XLON	2800	101.22	634006508972558
13:27:22 PM	XLON	771	101.20	634006508972572
13:27:22 PM	XLON	1000	101.20	634006508972571
13:27:22 PM	XLON	4415	101.20	634006508972568
13:27:22 PM	XLON	4415	101.20	634006508972570
13:27:31 PM	XLON	13	101.20	634006508972605
13:27:31 PM	XLON	6305	101.20	634006508972606
13:27:32 PM	XLON	4500	101.20	634006508972607
13:29:29 PM	XLON	8826	101.24	634006508972754
13:29:29 PM	XLON	14421	101.24	634006508972753
13:29:29 PM	XLON	466	101.26	634006508972751
13:29:52 PM	XLON	76	101.20	634006508972800
13:32:31 PM	XLON	10137	101.38	634006508973105
13:32:32 PM	XLON	8334	101.36	634006508973109
13:32:32 PM	XLON	2038	101.38	634006508973107
13:33:46 PM	XLON	7201	101.32	634006508973219
13:33:46 PM	XLON	8224	101.32	634006508973216
13:34:08 PM	XLON	2294	101.30	634006508973265
13:34:08 PM	XLON	10746	101.30	634006508973266
13:34:52 PM	XLON	9268	101.30	634006508973367
13:35:24 PM	XLON	1452	101.28	634006508973433
13:35:24 PM	XLON	1900	101.28	634006508973434
13:35:24 PM	XLON	3802	101.30	634006508973422
13:36:20 PM	XLON	3225	101.24	634006508973537
13:36:40 PM	XLON	8622	101.20	634006508973570
13:37:13 PM	XLON	3639	101.16	634006508973619
13:38:14 PM	XLON	15094	101.30	634006508973758
13:38:51 PM	XLON	6292	101.26	634006508973854
13:40:45 PM	XLON	9562	101.22	634006508974023
13:42:04 PM	XLON	2430	101.28	634006508974122
13:42:04 PM	XLON	14966	101.28	634006508974119
13:42:07 PM	XLON	2594	101.28	634006508974136
13:42:07 PM	XLON	2931	101.28	634006508974135
13:42:07 PM	XLON	6894	101.28	634006508974134
13:43:01 PM	XLON	3272	101.26	634006508974178
13:44:10 PM	XLON	2212	101.26	634006508974382
13:44:16 PM	XLON	2227	101.26	634006508974395
13:44:48 PM	XLON	2381	101.24	634006508974440
13:44:48 PM	XLON	4500	101.24	634006508974439
13:45:53 PM	XLON	3340	101.34	634006508974504
13:45:58 PM	XLON	937	101.34	634006508974516
13:46:08 PM	XLON	4021	101.36	634006508974552
13:46:57 PM	XLON	14780	101.40	634006508974637
13:47:17 PM	XLON	14779	101.40	634006508974685
13:49:38 PM	XLON	2144	101.42	634006508974888
13:49:38 PM	XLON	2217	101.42	634006508974886
13:49:38 PM	XLON	7374	101.42	634006508974887
13:49:38 PM	XLON	8098	101.42	634006508974885
13:49:45 PM	XLON	1773	101.42	634006508974900
13:51:44 PM	XLON	13492	101.46	634006508975065
13:52:00 PM	XLON	247	101.46	634006508975088
13:52:00 PM	XLON	857	101.46	634006508975087
13:52:00 PM	XLON	2216	101.46	634006508975086
13:52:00 PM	XLON	3849	101.46	634006508975084
13:52:00 PM	XLON	4729	101.46	634006508975085
13:52:00 PM	XLON	10555	101.46	634006508975083
13:52:33 PM	XLON	3325	101.46	634006508975108
13:52:33 PM	XLON	3336	101.46	634006508975109
13:53:12 PM	XLON	3185	101.50	634006508975193
13:53:43 PM	XLON	8228	101.48	634006508975231
13:54:43 PM	XLON	962	101.50	634006508975338
13:54:43 PM	XLON	1596	101.50	634006508975339
13:54:56 PM	XLON	891	101.50	634006508975375
13:54:56 PM	XLON	2328	101.50	634006508975376
13:55:00 PM	XLON	6724	101.48	634006508975394
13:55:00 PM	XLON	8654	101.48	634006508975395
13:55:15 PM	XLON	5196	101.48	634006508975432
13:55:58 PM	XLON	3457	101.48	634006508975496
13:56:19 PM	XLON	6745	101.52	634006508975521
13:56:43 PM	XLON	3820	101.48	634006508975537
13:57:00 PM	XLON	3379	101.40	634006508975585
13:57:23 PM	XLON	336	101.36	634006508975611
13:57:23 PM	XLON	3360	101.36	634006508975612
13:57:38 PM	XLON	5716	101.36	634006508975641
13:58:25 PM	XLON	5260	101.34	634006508975772
13:58:40 PM	XLON	4630	101.32	634006508975804
13:59:34 PM	XLON	10593	101.32	634006508975894
13:59:35 PM	XLON	4526	101.32	634006508975899
14:00:05 PM	XLON	5231	101.34	634006508976106
14:00:31 PM	XLON	2350	101.30	634006508976205
14:00:31 PM	XLON	3470	101.30	634006508976206
14:00:53 PM	XLON	6259	101.32	634006508976232
14:01:41 PM	XLON	10498	101.30	634006508976320
14:01:56 PM	XLON	2691	101.30	634006508976341
14:02:08 PM	XLON	4444	101.30	634006508976374
14:02:23 PM	XLON	5838	101.32	634006508976442
14:03:25 PM	XLON	3400	101.34	634006508976580
14:03:32 PM	XLON	3532	101.34	634006508976588
14:04:08 PM	XLON	4476	101.38	634006508976659
14:04:08 PM	XLON	5178	101.38	634006508976658
14:04:16 PM	XLON	1	101.40	634006508976668
14:04:16 PM	XLON	1346	101.40	634006508976669
14:04:19 PM	XLON	29	101.40	634006508976676
14:04:33 PM	XLON	886	101.40	634006508976694
14:04:33 PM	XLON	3700	101.40	634006508976695
14:04:49 PM	XLON	48	101.40	634006508976729
14:05:12 PM	XLON	879	101.40	634006508976768
14:05:12 PM	XLON	2700	101.40	634006508976769
14:05:28 PM	XLON	1396	101.40	634006508976831
14:05:32 PM	XLON	29	101.40	634006508976834
14:05:32 PM	XLON	3700	101.40	634006508976835
14:06:23 PM	XLON	6236	101.38	634006508976880
14:06:23 PM	XLON	7210	101.38	634006508976879
14:06:25 PM	XLON	3031	101.38	634006508976884
14:06:25 PM	XLON	4500	101.38	634006508976883
14:07:11 PM	XLON	4435	101.42	634006508976956
14:07:11 PM	XLON	14523	101.42	634006508976955
14:07:16 PM	XLON	4544	101.42	634006508976969
14:07:33 PM	XLON	1646	101.42	634006508976994
14:07:33 PM	XLON	1675	101.42	634006508976993
14:07:50 PM	XLON	298	101.42	634006508977018
14:07:54 PM	XLON	4500	101.42	634006508977055
14:08:24 PM	XLON	10442	101.40	634006508977120
14:09:17 PM	XLON	11979	101.36	634006508977242
14:10:19 PM	XLON	1115	101.40	634006508977371
14:10:19 PM	XLON	2413	101.40	634006508977370
14:10:24 PM	XLON	12612	101.38	634006508977397
14:11:27 PM	XLON	29	101.36	634006508977514
14:11:32 PM	XLON	1425	101.36	634006508977525
14:11:32 PM	XLON	1441	101.36	634006508977524
14:11:43 PM	XLON	2284	101.40	634006508977543
14:11:46 PM	XLON	2284	101.40	634006508977547
14:11:54 PM	XLON	1586	101.40	634006508977558
14:11:59 PM	XLON	2318	101.40	634006508977560
14:12:27 PM	XLON	14803	101.38	634006508977669
14:12:28 PM	XLON	5944	101.38	634006508977677
14:13:53 PM	XLON	10883	101.42	634006508977826
14:14:24 PM	XLON	2284	101.44	634006508977951
14:14:57 PM	XLON	4637	101.46	634006508977983
14:14:57 PM	XLON	14780	101.46	634006508977974
14:15:35 PM	XLON	7555	101.48	634006508978063
14:15:56 PM	XLON	4047	101.46	634006508978090
14:15:57 PM	XLON	4472	101.46	634006508978092
14:16:48 PM	XLON	1689	101.38	634006508978194
14:16:48 PM	XLON	3538	101.38	634006508978195
14:17:24 PM	XLON	8174	101.38	634006508978243
14:18:24 PM	XLON	2039	101.42	634006508978382
14:18:24 PM	XLON	9740	101.42	634006508978381
14:18:24 PM	XLON	1049	101.44	634006508978376
14:19:22 PM	XLON	3385	101.40	634006508978459
14:20:08 PM	XLON	6746	101.40	634006508978560
14:20:08 PM	XLON	15864	101.40	634006508978559
14:20:53 PM	XLON	3580	101.38	634006508978633
14:20:56 PM	XLON	4629	101.38	634006508978640
14:22:00 PM	XLON	4247	101.38	634006508978702
14:22:00 PM	XLON	13191	101.38	634006508978704
14:22:18 PM	XLON	4586	101.34	634006508978757
14:22:52 PM	XLON	3854	101.38	634006508978824
14:23:00 PM	XLON	3712	101.36	634006508978837
14:23:38 PM	XLON	3941	101.34	634006508978908
14:23:53 PM	XLON	5915	101.38	634006508978953
14:24:26 PM	XLON	8104	101.40	634006508978995
14:25:32 PM	XLON	292	101.36	634006508979102
14:25:32 PM	XLON	3000	101.36	634006508979101
14:25:38 PM	XLON	4732	101.34	634006508979114
14:25:38 PM	XLON	6254	101.34	634006508979113
14:26:23 PM	XLON	1	101.38	634006508979196
14:26:50 PM	XLON	6400	101.40	634006508979244
14:26:56 PM	XLON	9074	101.40	634006508979251
14:27:10 PM	XLON	593	101.40	634006508979287
14:27:10 PM	XLON	6267	101.40	634006508979286
14:27:38 PM	XLON	1436	101.36	634006508979316
14:27:38 PM	XLON	3663	101.36	634006508979314
14:27:38 PM	XLON	3778	101.36	634006508979315
14:27:53 PM	XLON	1382	101.32	634006508979347
14:27:53 PM	XLON	2251	101.32	634006508979346
14:28:57 PM	XLON	44	101.28	634006508979540
14:28:57 PM	XLON	745	101.28	634006508979541
14:28:57 PM	XLON	1088	101.28	634006508979542
14:28:57 PM	XLON	1498	101.28	634006508979543
14:28:58 PM	XLON	2	101.26	634006508979544
14:29:08 PM	XLON	3981	101.26	634006508979559
14:29:44 PM	XLON	2600	101.26	634006508979655
14:29:44 PM	XLON	3095	101.26	634006508979656
14:29:44 PM	XLON	15211	101.26	634006508979654
14:30:01 PM	XLON	3818	101.26	634006508979929
14:30:35 PM	XLON	13346	101.28	634006508980383
14:31:00 PM	XLON	23	101.28	634006508980597
14:31:00 PM	XLON	1137	101.28	634006508980598
14:31:00 PM	XLON	2102	101.28	634006508980599
14:31:01 PM	XLON	8775	101.26	634006508980646
14:31:03 PM	XLON	4913	101.22	634006508980752
14:31:53 PM	XLON	3692	101.28	634006508981113
14:31:53 PM	XLON	6527	101.28	634006508981114
14:31:54 PM	XLON	799	101.22	634006508981155
14:31:54 PM	XLON	2800	101.22	634006508981153
14:31:54 PM	XLON	5084	101.22	634006508981154
14:31:54 PM	XLON	6438	101.26	634006508981125
14:32:10 PM	XLON	6083	101.20	634006508981240
14:32:38 PM	XLON	5455	101.18	634006508981448
14:32:48 PM	XLON	2721	101.18	634006508981612
14:32:48 PM	XLON	6242	101.18	634006508981611
14:32:51 PM	XLON	5160	101.16	634006508981652
14:33:30 PM	XLON	4464	101.16	634006508981872
14:33:38 PM	XLON	10884	101.16	634006508981918
14:34:05 PM	XLON	1200	101.20	634006508982021
14:34:05 PM	XLON	2016	101.20	634006508982022
14:34:08 PM	XLON	13769	101.18	634006508982030
14:34:28 PM	XLON	1538	101.22	634006508982142
14:34:44 PM	XLON	8072	101.16	634006508982329
14:34:49 PM	XLON	6055	101.16	634006508982352
14:35:13 PM	XLON	2627	101.20	634006508982533
14:35:43 PM	XLON	2	101.22	634006508982690
14:35:45 PM	XLON	2075	101.22	634006508982698
14:35:45 PM	XLON	3663	101.22	634006508982699
14:35:45 PM	XLON	3778	101.22	634006508982700
14:35:50 PM	XLON	3600	101.22	634006508982719
14:35:50 PM	XLON	3663	101.22	634006508982721
14:35:50 PM	XLON	3778	101.22	634006508982720
14:35:52 PM	XLON	14174	101.20	634006508982729
14:36:00 PM	XLON	5584	101.16	634006508982793
14:36:28 PM	XLON	1	101.18	634006508982945
14:36:29 PM	XLON	11486	101.18	634006508982951
14:36:45 PM	XLON	7855	101.22	634006508983050
14:37:03 PM	XLON	281	101.30	634006508983167
14:37:03 PM	XLON	2955	101.30	634006508983168
14:37:06 PM	XLON	7176	101.28	634006508983179
14:37:28 PM	XLON	4958	101.28	634006508983354
14:37:28 PM	XLON	6134	101.28	634006508983353
14:37:30 PM	XLON	5034	101.28	634006508983358
14:37:46 PM	XLON	7957	101.28	634006508983397
14:37:50 PM	XLON	3392	101.26	634006508983438
14:38:05 PM	XLON	4609	101.24	634006508983517
14:38:05 PM	XLON	7341	101.26	634006508983514
14:38:22 PM	XLON	6083	101.24	634006508983572
14:39:02 PM	XLON	11653	101.20	634006508983702
14:39:09 PM	XLON	3026	101.20	634006508983749
14:39:12 PM	XLON	100	101.20	634006508983763
14:39:12 PM	XLON	600	101.20	634006508983764
14:39:13 PM	XLON	7684	101.20	634006508983767
14:39:13 PM	XLON	9306	101.20	634006508983769
14:39:35 PM	XLON	4306	101.18	634006508983876
14:39:43 PM	XLON	4569	101.14	634006508983928
14:39:43 PM	XLON	5788	101.16	634006508983907
14:40:33 PM	XLON	5000	101.28	634006508984188
14:40:38 PM	XLON	1200	101.28	634006508984250
14:40:38 PM	XLON	2413	101.28	634006508984251
14:40:38 PM	XLON	7157	101.28	634006508984249
14:40:40 PM	XLON	12999	101.26	634006508984259
14:40:54 PM	XLON	3834	101.22	634006508984333
14:41:02 PM	XLON	1689	101.20	634006508984379
14:41:02 PM	XLON	6735	101.20	634006508984378
14:41:18 PM	XLON	2892	101.18	634006508984438
14:42:08 PM	XLON	14966	101.20	634006508984676
14:42:09 PM	XLON	670	101.20	634006508984682
14:42:24 PM	XLON	1060	101.18	634006508984758
14:42:24 PM	XLON	2409	101.18	634006508984756
14:42:24 PM	XLON	2911	101.18	634006508984759
14:42:24 PM	XLON	3000	101.18	634006508984757
14:42:46 PM	XLON	15109	101.22	634006508984861
14:43:11 PM	XLON	10021	101.24	634006508984955
14:43:12 PM	XLON	689	101.24	634006508984970
14:43:12 PM	XLON	1618	101.24	634006508984968
14:43:12 PM	XLON	9074	101.24	634006508984969
14:43:38 PM	XLON	7312	101.24	634006508985038
14:43:58 PM	XLON	3246	101.24	634006508985086
14:43:58 PM	XLON	3290	101.24	634006508985090
14:43:58 PM	XLON	3778	101.24	634006508985089
14:44:32 PM	XLON	2241	101.24	634006508985195
14:44:32 PM	XLON	3394	101.24	634006508985197
14:44:32 PM	XLON	3663	101.24	634006508985196
14:44:53 PM	XLON	3663	101.26	634006508985287
14:44:53 PM	XLON	3778	101.26	634006508985288
14:44:57 PM	XLON	1567	101.26	634006508985311
14:44:57 PM	XLON	2930	101.26	634006508985312
14:45:39 PM	XLON	3663	101.34	634006508985528
14:45:39 PM	XLON	3700	101.34	634006508985526
14:45:39 PM	XLON	3778	101.34	634006508985527
14:45:46 PM	XLON	3663	101.34	634006508985557
14:45:54 PM	XLON	3979	101.30	634006508985618
14:45:55 PM	XLON	1630	101.30	634006508985620
14:45:55 PM	XLON	3000	101.30	634006508985622
14:45:55 PM	XLON	5870	101.30	634006508985621
14:46:07 PM	XLON	11603	101.30	634006508985659
14:46:27 PM	XLON	3523	101.30	634006508985700
14:46:49 PM	XLON	126	101.36	634006508985783
14:46:49 PM	XLON	599	101.36	634006508985788
14:46:49 PM	XLON	1000	101.36	634006508985784
14:46:49 PM	XLON	1000	101.36	634006508985785
14:46:49 PM	XLON	1000	101.36	634006508985786
14:46:49 PM	XLON	1000	101.36	634006508985787
14:46:55 PM	XLON	5267	101.36	634006508985863
14:46:59 PM	XLON	390	101.34	634006508985878
14:46:59 PM	XLON	470	101.34	634006508985877
14:46:59 PM	XLON	2140	101.34	634006508985876
14:46:59 PM	XLON	2413	101.34	634006508985875
14:47:08 PM	XLON	6707	101.34	634006508985897
14:47:10 PM	XLON	7128	101.34	634006508985901
14:47:26 PM	XLON	3856	101.32	634006508985984
14:47:26 PM	XLON	4902	101.32	634006508985986
14:47:52 PM	XLON	3988	101.26	634006508986104
14:47:59 PM	XLON	248	101.22	634006508986211
14:47:59 PM	XLON	3778	101.22	634006508986210
14:47:59 PM	XLON	3935	101.22	634006508986208
14:48:12 PM	XLON	6370	101.24	634006508986333
14:49:01 PM	XLON	7665	101.30	634006508986602
14:49:01 PM	XLON	7843	101.30	634006508986603
14:49:11 PM	XLON	1895	101.30	634006508986677
14:50:23 PM	XLON	428	101.42	634006508986973
14:50:23 PM	XLON	509	101.46	634006508986956
14:50:23 PM	XLON	2657	101.46	634006508986953
14:50:23 PM	XLON	3663	101.46	634006508986954
14:50:23 PM	XLON	3778	101.46	634006508986955
14:50:23 PM	XLON	4082	101.46	634006508986957
14:50:25 PM	XLON	3026	101.42	634006508986975
14:50:33 PM	XLON	156	101.42	634006508987029
14:50:33 PM	XLON	816	101.42	634006508987028
14:50:33 PM	XLON	2816	101.42	634006508987027
14:50:33 PM	XLON	3663	101.42	634006508987024
14:50:33 PM	XLON	3778	101.42	634006508987025
14:50:33 PM	XLON	4604	101.42	634006508987026
14:50:33 PM	XLON	12323	101.42	634006508987007
14:50:47 PM	XLON	612	101.40	634006508987070
14:50:47 PM	XLON	3217	101.40	634006508987071
14:50:47 PM	XLON	4221	101.40	634006508987064
14:51:16 PM	XLON	3769	101.44	634006508987198
14:51:16 PM	XLON	4500	101.44	634006508987201
14:51:16 PM	XLON	4932	101.44	634006508987202
14:52:26 PM	XLON	371	101.56	634006508987527
14:52:26 PM	XLON	4596	101.56	634006508987526
14:52:26 PM	XLON	11034	101.56	634006508987521
14:53:00 PM	XLON	2990	101.56	634006508987659
14:53:00 PM	XLON	3000	101.56	634006508987660
14:53:12 PM	XLON	366	101.60	634006508987708
14:53:18 PM	XLON	619	101.60	634006508987720
14:53:18 PM	XLON	1960	101.60	634006508987717
14:53:18 PM	XLON	3663	101.60	634006508987718
14:53:18 PM	XLON	3778	101.60	634006508987719
14:53:20 PM	XLON	2237	101.60	634006508987721
14:53:20 PM	XLON	3115	101.60	634006508987722
14:53:25 PM	XLON	14206	101.58	634006508987768
14:53:50 PM	XLON	7481	101.60	634006508987879
14:54:15 PM	XLON	5531	101.56	634006508987963
14:54:22 PM	XLON	7401	101.56	634006508987987
14:54:41 PM	XLON	5109	101.56	634006508988053
14:54:41 PM	XLON	5907	101.56	634006508988049
14:54:46 PM	XLON	5059	101.54	634006508988094
14:55:34 PM	XLON	14649	101.44	634006508988435
14:55:53 PM	XLON	330	101.48	634006508988504
14:55:53 PM	XLON	1826	101.48	634006508988503
14:55:53 PM	XLON	9455	101.48	634006508988505
14:56:32 PM	XLON	3209	101.52	634006508988761
14:56:39 PM	XLON	5472	101.50	634006508988850
14:56:40 PM	XLON	8815	101.50	634006508988861
14:56:46 PM	XLON	3228	101.48	634006508988903
14:57:04 PM	XLON	3466	101.52	634006508989001
14:57:21 PM	XLON	10342	101.50	634006508989048
14:57:21 PM	XLON	4566	101.54	634006508989042
14:57:34 PM	XLON	3603	101.52	634006508989145
14:58:01 PM	XLON	8589	101.54	634006508989253
14:58:44 PM	XLON	1590	101.54	634006508989469
14:58:44 PM	XLON	2216	101.54	634006508989470
14:58:44 PM	XLON	3663	101.54	634006508989468
14:58:44 PM	XLON	10703	101.56	634006508989452
14:59:00 PM	XLON	797	101.54	634006508989549
14:59:00 PM	XLON	7235	101.54	634006508989550
14:59:27 PM	XLON	8646	101.54	634006508989673
15:00:32 PM	XLON	667	101.48	634006508989970
15:00:32 PM	XLON	1209	101.48	634006508989972
15:00:32 PM	XLON	1500	101.48	634006508989971
15:00:32 PM	XLON	3663	101.48	634006508989974
15:00:32 PM	XLON	3778	101.48	634006508989973
15:00:32 PM	XLON	1645	101.50	634006508989977
15:00:32 PM	XLON	3663	101.50	634006508989975
15:00:32 PM	XLON	3778	101.50	634006508989976
15:00:51 PM	XLON	3663	101.56	634006508990034
15:01:05 PM	XLON	15503	101.56	634006508990099
15:01:52 PM	XLON	52	101.56	634006508990604
15:01:52 PM	XLON	3778	101.56	634006508990603
15:01:52 PM	XLON	5942	101.62	634006508990538
15:02:06 PM	XLON	2744	101.58	634006508990692
15:02:06 PM	XLON	3663	101.58	634006508990691
15:02:06 PM	XLON	3778	101.58	634006508990689
15:02:06 PM	XLON	5024	101.58	634006508990690
15:02:06 PM	XLON	2789	101.60	634006508990686
15:02:06 PM	XLON	3663	101.60	634006508990687
15:02:06 PM	XLON	3778	101.60	634006508990688
15:02:07 PM	XLON	253	101.56	634006508990694
15:02:09 PM	XLON	3663	101.56	634006508990705
15:02:09 PM	XLON	3778	101.56	634006508990704
15:02:09 PM	XLON	4418	101.56	634006508990703
15:02:12 PM	XLON	34	101.56	634006508990719
15:02:12 PM	XLON	3663	101.56	634006508990720
15:02:12 PM	XLON	3778	101.56	634006508990721
15:02:14 PM	XLON	2419	101.56	634006508990731
15:02:14 PM	XLON	3663	101.56	634006508990729
15:02:14 PM	XLON	3778	101.56	634006508990730
15:02:15 PM	XLON	3663	101.56	634006508990744
15:02:15 PM	XLON	3778	101.56	634006508990745
15:02:16 PM	XLON	22	101.56	634006508990747
15:02:16 PM	XLON	3663	101.56	634006508990748
15:02:16 PM	XLON	3778	101.56	634006508990749
15:02:17 PM	XLON	26	101.56	634006508990755
15:02:17 PM	XLON	3663	101.56	634006508990756
15:02:17 PM	XLON	3778	101.56	634006508990757
15:02:22 PM	XLON	5956	101.54	634006508990768
15:02:22 PM	XLON	11564	101.54	634006508990770
15:03:17 PM	XLON	3271	101.60	634006508991009
15:03:23 PM	XLON	1328	101.62	634006508991046
15:03:23 PM	XLON	3663	101.62	634006508991044
15:03:23 PM	XLON	3778	101.62	634006508991045
15:03:26 PM	XLON	733	101.60	634006508991070
15:03:26 PM	XLON	816	101.60	634006508991073
15:03:26 PM	XLON	2125	101.60	634006508991074
15:03:26 PM	XLON	2900	101.60	634006508991069
15:03:26 PM	XLON	3663	101.60	634006508991068
15:03:26 PM	XLON	3989	101.60	634006508991072
15:03:26 PM	XLON	15103	101.60	634006508991067
15:03:47 PM	XLON	2239	101.60	634006508991194
15:03:47 PM	XLON	12063	101.60	634006508991195
15:04:14 PM	XLON	4989	101.58	634006508991352
15:05:11 PM	XLON	5939	101.62	634006508991596
15:05:26 PM	XLON	816	101.64	634006508991678
15:05:26 PM	XLON	3654	101.64	634006508991679
15:05:26 PM	XLON	3663	101.64	634006508991676
15:05:26 PM	XLON	3778	101.64	634006508991677
15:05:26 PM	XLON	3599	101.66	634006508991661
15:05:32 PM	XLON	15414	101.60	634006508991749
15:05:52 PM	XLON	3196	101.66	634006508991882
15:05:52 PM	XLON	3663	101.66	634006508991879
15:05:52 PM	XLON	3778	101.66	634006508991880
15:05:52 PM	XLON	9995	101.66	634006508991881
15:05:53 PM	XLON	3017	101.66	634006508991884
15:05:53 PM	XLON	3663	101.66	634006508991883
15:05:58 PM	XLON	4257	101.66	634006508991929
15:06:02 PM	XLON	4751	101.64	634006508991943
15:06:02 PM	XLON	4869	101.64	634006508991946
15:06:02 PM	XLON	7789	101.64	634006508991944
15:06:13 PM	XLON	4872	101.66	634006508992002
15:06:13 PM	XLON	9867	101.66	634006508991994
15:06:25 PM	XLON	3608	101.66	634006508992050
15:07:28 PM	XLON	5816	101.66	634006508992272
15:07:32 PM	XLON	3707	101.66	634006508992318
15:07:32 PM	XLON	8446	101.66	634006508992317
15:07:46 PM	XLON	6245	101.64	634006508992365
15:08:49 PM	XLON	346	101.58	634006508992608
15:08:49 PM	XLON	3663	101.58	634006508992607
15:08:49 PM	XLON	5308	101.58	634006508992604
15:10:00 PM	XLON	36	101.62	634006508992837
15:10:00 PM	XLON	3663	101.62	634006508992836
15:10:08 PM	XLON	15117	101.56	634006508992875
15:11:15 PM	XLON	3600	101.58	634006508993049
15:11:25 PM	XLON	4068	101.56	634006508993077
15:11:41 PM	XLON	3919	101.54	634006508993134
15:11:55 PM	XLON	3697	101.54	634006508993161
15:12:38 PM	XLON	5834	101.52	634006508993431
15:14:09 PM	XLON	816	101.58	634006508993829
15:15:12 PM	XLON	612	101.58	634006508993989
15:15:12 PM	XLON	1759	101.58	634006508993991
15:15:12 PM	XLON	3778	101.58	634006508993990
15:15:12 PM	XLON	14834	101.58	634006508993987
15:15:49 PM	XLON	15482	101.58	634006508994169
15:16:12 PM	XLON	2865	101.56	634006508994221
15:16:12 PM	XLON	6768	101.56	634006508994222
15:16:15 PM	XLON	3201	101.56	634006508994246
15:16:27 PM	XLON	3495	101.56	634006508994284
15:17:21 PM	XLON	752	101.62	634006508994458
15:17:32 PM	XLON	3392	101.66	634006508994487
15:17:32 PM	XLON	3778	101.66	634006508994486
15:17:32 PM	XLON	4221	101.66	634006508994485
15:17:38 PM	XLON	816	101.66	634006508994495
15:17:38 PM	XLON	2743	101.66	634006508994496
15:17:45 PM	XLON	1250	101.62	634006508994516
15:17:45 PM	XLON	4500	101.62	634006508994515
15:17:45 PM	XLON	15479	101.62	634006508994513
15:18:16 PM	XLON	1597	101.62	634006508994600
15:18:16 PM	XLON	9070	101.62	634006508994601
15:18:59 PM	XLON	14729	101.64	634006508994783
15:19:08 PM	XLON	1875	101.66	634006508994839
15:19:48 PM	XLON	1168	101.62	634006508994984
15:19:48 PM	XLON	2600	101.62	634006508994982
15:19:48 PM	XLON	4266	101.62	634006508994983
15:19:52 PM	XLON	14099	101.60	634006508995028
15:20:01 PM	XLON	3468	101.58	634006508995063
15:20:40 PM	XLON	146	101.56	634006508995207
15:20:40 PM	XLON	8927	101.56	634006508995203
15:20:44 PM	XLON	4070	101.56	634006508995211
15:20:47 PM	XLON	876	101.52	634006508995233
15:21:27 PM	XLON	4247	101.56	634006508995364
15:21:27 PM	XLON	11432	101.56	634006508995363
15:21:38 PM	XLON	5553	101.56	634006508995386
15:21:39 PM	XLON	3479	101.56	634006508995389
15:22:16 PM	XLON	3566	101.52	634006508995533
15:22:20 PM	XLON	5987	101.50	634006508995543
15:22:26 PM	XLON	4316	101.48	634006508995576
15:22:26 PM	XLON	5996	101.48	634006508995571
15:22:53 PM	XLON	4088	101.46	634006508995621
15:22:58 PM	XLON	2540	101.46	634006508995653
15:22:58 PM	XLON	4861	101.46	634006508995654
15:23:23 PM	XLON	292	101.44	634006508995716
15:23:23 PM	XLON	3000	101.44	634006508995714
15:23:23 PM	XLON	3778	101.44	634006508995715
15:23:23 PM	XLON	4750	101.44	634006508995713
15:23:40 PM	XLON	7110	101.38	634006508995763
15:23:53 PM	XLON	5364	101.36	634006508995804
15:24:35 PM	XLON	3201	101.40	634006508995987
15:24:39 PM	XLON	14584	101.38	634006508995998
15:24:57 PM	XLON	3712	101.34	634006508996023
15:25:18 PM	XLON	5895	101.36	634006508996160
15:25:21 PM	XLON	3486	101.36	634006508996175
15:25:30 PM	XLON	3231	101.38	634006508996237
15:25:30 PM	XLON	3742	101.38	634006508996232
15:26:28 PM	XLON	2800	101.46	634006508996458
15:26:28 PM	XLON	3778	101.46	634006508996459
15:26:33 PM	XLON	5734	101.46	634006508996475
15:26:34 PM	XLON	816	101.44	634006508996490
15:26:34 PM	XLON	1844	101.44	634006508996493
15:26:34 PM	XLON	3663	101.44	634006508996491
15:26:34 PM	XLON	3778	101.44	634006508996492
15:26:34 PM	XLON	3992	101.44	634006508996483
15:27:18 PM	XLON	10	101.46	634006508996713
15:27:18 PM	XLON	612	101.46	634006508996711
15:27:18 PM	XLON	3663	101.46	634006508996712
15:27:27 PM	XLON	3486	101.46	634006508996745
15:27:38 PM	XLON	3454	101.44	634006508996752
15:27:44 PM	XLON	3408	101.44	634006508996767
15:28:00 PM	XLON	4651	101.44	634006508996811
15:28:00 PM	XLON	4684	101.44	634006508996812
15:28:07 PM	XLON	2134	101.44	634006508996854
15:28:10 PM	XLON	80	101.44	634006508996864
15:28:10 PM	XLON	2871	101.44	634006508996865
15:28:10 PM	XLON	3998	101.44	634006508996868
15:28:30 PM	XLON	2379	101.42	634006508996895
15:28:30 PM	XLON	3976	101.42	634006508996894
15:28:34 PM	XLON	6008	101.42	634006508996931
15:29:10 PM	XLON	1282	101.44	634006508997028
15:29:10 PM	XLON	2038	101.44	634006508997027
15:29:10 PM	XLON	4500	101.44	634006508997026
15:29:10 PM	XLON	5775	101.44	634006508997024
15:29:23 PM	XLON	4474	101.42	634006508997045
15:29:42 PM	XLON	7842	101.40	634006508997066
15:29:58 PM	XLON	4658	101.38	634006508997198
15:30:07 PM	XLON	3482	101.36	634006508997282
15:30:42 PM	XLON	13446	101.34	634006508997503
15:30:46 PM	XLON	4020	101.32	634006508997535
15:32:08 PM	XLON	1184	101.36	634006508997894
15:32:33 PM	XLON	2774	101.40	634006508998051
15:32:56 PM	XLON	4663	101.44	634006508998101
15:33:01 PM	XLON	3106	101.44	634006508998107
15:33:02 PM	XLON	975	101.44	634006508998110
15:33:08 PM	XLON	8914	101.44	634006508998144
15:33:11 PM	XLON	2405	101.44	634006508998159
15:33:11 PM	XLON	3336	101.44	634006508998158
15:33:16 PM	XLON	2463	101.52	634006508998280
15:33:16 PM	XLON	3908	101.52	634006508998279
15:33:19 PM	XLON	816	101.52	634006508998313
15:33:22 PM	XLON	4101	101.52	634006508998324
15:33:32 PM	XLON	5946	101.52	634006508998370
15:33:33 PM	XLON	3872	101.52	634006508998378
15:33:35 PM	XLON	3778	101.52	634006508998387
15:33:42 PM	XLON	3245	101.50	634006508998407
15:34:00 PM	XLON	4672	101.50	634006508998457
15:34:00 PM	XLON	9961	101.50	634006508998456
15:34:01 PM	XLON	5050	101.50	634006508998468
15:34:10 PM	XLON	1041	101.50	634006508998544
15:34:10 PM	XLON	4838	101.50	634006508998545
15:34:25 PM	XLON	4763	101.52	634006508998700
15:35:27 PM	XLON	3177	101.58	634006508998975
15:35:27 PM	XLON	6701	101.58	634006508998974
15:35:34 PM	XLON	3258	101.58	634006508999042
15:35:48 PM	XLON	3144	101.58	634006508999157
15:36:10 PM	XLON	1	101.56	634006508999215
15:36:10 PM	XLON	3242	101.56	634006508999206
15:36:10 PM	XLON	5999	101.56	634006508999207
15:36:10 PM	XLON	15312	101.56	634006508999214
15:36:38 PM	XLON	4041	101.62	634006508999364
15:36:43 PM	XLON	2	101.62	634006508999382
15:37:09 PM	XLON	2284	101.64	634006508999661
15:37:24 PM	XLON	2018	101.62	634006508999833
15:37:24 PM	XLON	3963	101.62	634006508999831
15:37:24 PM	XLON	4503	101.62	634006508999832
15:37:24 PM	XLON	14133	101.64	634006508999824
15:37:45 PM	XLON	8314	101.58	634006508999908
15:38:00 PM	XLON	7997	101.52	634006508999942
15:38:38 PM	XLON	2783	101.54	634006509000167
15:38:39 PM	XLON	2353	101.54	634006509000173
15:38:41 PM	XLON	2284	101.54	634006509000174
15:39:23 PM	XLON	1248	101.60	634006509000301
15:39:23 PM	XLON	1889	101.60	634006509000300
15:39:23 PM	XLON	2807	101.60	634006509000298
15:39:23 PM	XLON	3960	101.60	634006509000299
15:39:30 PM	XLON	2445	101.62	634006509000396
15:39:40 PM	XLON	2119	101.62	634006509000439
15:39:40 PM	XLON	6550	101.62	634006509000433
15:40:03 PM	XLON	4296	101.62	634006509000488
15:40:03 PM	XLON	8764	101.62	634006509000484
15:40:03 PM	XLON	9566	101.62	634006509000487
15:40:10 PM	XLON	7063	101.60	634006509000506
15:40:48 PM	XLON	13791	101.66	634006509000780
15:41:16 PM	XLON	275	101.64	634006509000934
15:41:16 PM	XLON	8328	101.64	634006509000935
15:42:04 PM	XLON	33	101.62	634006509001151
15:42:05 PM	XLON	9239	101.62	634006509001155
15:42:33 PM	XLON	6598	101.58	634006509001256
15:43:03 PM	XLON	633	101.56	634006509001384
15:43:03 PM	XLON	2578	101.56	634006509001383
15:43:10 PM	XLON	2128	101.56	634006509001427
15:43:22 PM	XLON	2284	101.56	634006509001489
15:43:34 PM	XLON	2284	101.56	634006509001529
15:43:39 PM	XLON	2284	101.56	634006509001544
15:43:55 PM	XLON	14352	101.56	634006509001723
15:44:07 PM	XLON	1936	101.56	634006509001839
15:44:07 PM	XLON	7324	101.56	634006509001840
15:44:08 PM	XLON	7045	101.56	634006509001849
15:44:16 PM	XLON	582	101.62	634006509001911
15:44:16 PM	XLON	2187	101.62	634006509001912
15:44:38 PM	XLON	438	101.64	634006509002003
15:44:38 PM	XLON	1344	101.64	634006509002001
15:44:38 PM	XLON	2351	101.64	634006509002000
15:44:39 PM	XLON	1746	101.66	634006509002009
15:44:39 PM	XLON	2900	101.66	634006509002010
15:44:39 PM	XLON	2949	101.66	634006509002011
15:44:49 PM	XLON	3859	101.66	634006509002029
15:45:02 PM	XLON	3479	101.64	634006509002061
15:45:03 PM	XLON	2700	101.66	634006509002073
15:45:04 PM	XLON	3426	101.64	634006509002090
15:45:10 PM	XLON	3883	101.66	634006509002110
15:45:20 PM	XLON	3843	101.64	634006509002165
15:45:20 PM	XLON	9063	101.64	634006509002166
15:45:28 PM	XLON	1	101.64	634006509002188
15:46:28 PM	XLON	14875	101.64	634006509002405
15:46:38 PM	XLON	136	101.62	634006509002452
15:46:40 PM	XLON	2711	101.62	634006509002460
15:47:42 PM	XLON	1188	101.64	634006509002666
15:47:42 PM	XLON	2135	101.64	634006509002665
15:47:51 PM	XLON	849	101.64	634006509002721
15:47:51 PM	XLON	2625	101.64	634006509002720
15:47:57 PM	XLON	7022	101.62	634006509002759
15:47:58 PM	XLON	1	101.62	634006509002762
15:47:59 PM	XLON	5507	101.62	634006509002767
15:48:08 PM	XLON	3298	101.60	634006509002783
15:48:47 PM	XLON	14365	101.64	634006509002944
15:48:58 PM	XLON	1	101.64	634006509003001
15:49:17 PM	XLON	1024	101.66	634006509003043
15:49:17 PM	XLON	2332	101.66	634006509003042
15:49:26 PM	XLON	690	101.66	634006509003096
15:49:26 PM	XLON	1174	101.66	634006509003095
15:49:26 PM	XLON	1610	101.66	634006509003097
15:49:35 PM	XLON	1189	101.66	634006509003119
15:49:35 PM	XLON	2284	101.66	634006509003118
15:49:45 PM	XLON	247	101.66	634006509003189
15:49:45 PM	XLON	577	101.66	634006509003190
15:49:45 PM	XLON	2665	101.66	634006509003188
15:49:51 PM	XLON	580	101.66	634006509003227
15:49:51 PM	XLON	2786	101.66	634006509003226
15:49:52 PM	XLON	4756	101.64	634006509003228
15:50:33 PM	XLON	4978	101.60	634006509003497
15:50:33 PM	XLON	3663	101.62	634006509003490
15:50:33 PM	XLON	3778	101.62	634006509003489
15:50:33 PM	XLON	3064	101.64	634006509003475
15:50:33 PM	XLON	5961	101.64	634006509003474
15:50:33 PM	XLON	6999	101.64	634006509003491
15:50:52 PM	XLON	502	101.60	634006509003576
15:50:52 PM	XLON	2922	101.60	634006509003575
15:51:28 PM	XLON	1	101.58	634006509003678
15:51:43 PM	XLON	2	101.58	634006509003761
15:51:43 PM	XLON	363	101.60	634006509003763
15:51:43 PM	XLON	5488	101.60	634006509003762
15:51:50 PM	XLON	3187	101.60	634006509003788
15:51:58 PM	XLON	292	101.60	634006509003829
15:51:58 PM	XLON	2897	101.60	634006509003828
15:52:05 PM	XLON	1330	101.60	634006509003878
15:52:05 PM	XLON	2140	101.60	634006509003877
15:52:14 PM	XLON	490	101.60	634006509003885
15:52:14 PM	XLON	493	101.60	634006509003887
15:52:14 PM	XLON	2430	101.60	634006509003886
15:52:23 PM	XLON	1135	101.60	634006509003919
15:52:23 PM	XLON	2149	101.60	634006509003920
15:52:32 PM	XLON	453	101.60	634006509003946
15:52:32 PM	XLON	766	101.60	634006509003944
15:52:32 PM	XLON	2066	101.60	634006509003945
15:52:41 PM	XLON	158	101.60	634006509003980
15:52:41 PM	XLON	3126	101.60	634006509003979
15:52:42 PM	XLON	7353	101.58	634006509003981
15:52:46 PM	XLON	2935	101.54	634006509004005
15:52:46 PM	XLON	7664	101.54	634006509004006
15:53:04 PM	XLON	6260	101.54	634006509004102
15:53:38 PM	XLON	1710	101.56	634006509004234
15:53:38 PM	XLON	2600	101.56	634006509004233
15:53:38 PM	XLON	3200	101.56	634006509004232
15:53:38 PM	XLON	3683	101.56	634006509004231
15:53:46 PM	XLON	3463	101.54	634006509004264
15:54:41 PM	XLON	5200	101.50	634006509004459
15:55:16 PM	XLON	3663	101.48	634006509004659
15:55:16 PM	XLON	3778	101.48	634006509004658
15:55:17 PM	XLON	15835	101.46	634006509004675
15:55:51 PM	XLON	3297	101.56	634006509004908
15:55:51 PM	XLON	4985	101.56	634006509004909
15:56:16 PM	XLON	100	101.52	634006509005041
15:56:16 PM	XLON	2382	101.52	634006509005040
15:56:18 PM	XLON	7955	101.52	634006509005062
15:57:08 PM	XLON	1321	101.52	634006509005253
15:57:08 PM	XLON	2700	101.52	634006509005251
15:57:08 PM	XLON	3663	101.52	634006509005252
15:57:10 PM	XLON	717	101.50	634006509005258
15:57:10 PM	XLON	10591	101.50	634006509005259
15:57:38 PM	XLON	13482	101.46	634006509005422
15:58:24 PM	XLON	1274	101.50	634006509005655
15:58:29 PM	XLON	775	101.50	634006509005658
15:58:29 PM	XLON	1000	101.50	634006509005659
15:58:29 PM	XLON	12596	101.50	634006509005666
15:58:32 PM	XLON	2092	101.50	634006509005705
15:58:32 PM	XLON	2808	101.50	634006509005704
15:59:04 PM	XLON	3681	101.48	634006509005790
15:59:23 PM	XLON	10081	101.48	634006509005854
15:59:41 PM	XLON	1632	101.50	634006509005940
15:59:41 PM	XLON	2029	101.50	634006509005938
15:59:41 PM	XLON	2600	101.50	634006509005939

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFUFWFEESEES

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00