23rd Apr 2025 17:04
23 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 806.5434p per share:
Number of ordinary shares purchased: | 175,000 |
Highest purchase price paid per share: | 810.00p |
Lowest purchase price paid per share: | 802.80p
|
Following the above transaction, the Company has 883,281,142 ordinary shares in issue and holds 4,583,352 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 878,697,790 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
534 | 806.00 | 08:22:28 | XLON |
603 | 807.00 | 08:24:38 | XLON |
613 | 807.80 | 08:25:33 | XLON |
502 | 810.00 | 08:32:40 | XLON |
553 | 809.80 | 08:32:40 | XLON |
609 | 809.60 | 08:35:38 | XLON |
689 | 809.40 | 08:35:38 | XLON |
595 | 809.00 | 08:35:41 | XLON |
592 | 808.80 | 08:36:16 | XLON |
576 | 809.20 | 08:40:18 | XLON |
94 | 809.40 | 08:41:46 | XLON |
172 | 809.40 | 08:41:46 | XLON |
26 | 809.00 | 08:42:02 | XLON |
510 | 809.00 | 08:42:20 | XLON |
307 | 808.80 | 08:42:38 | XLON |
198 | 808.80 | 08:42:38 | XLON |
513 | 808.40 | 08:44:53 | XLON |
593 | 809.00 | 08:52:05 | XLON |
496 | 808.60 | 08:52:05 | XLON |
353 | 808.20 | 08:54:42 | XLON |
213 | 808.20 | 08:54:42 | XLON |
462 | 807.60 | 08:56:02 | XLON |
69 | 807.60 | 08:56:02 | XLON |
591 | 807.40 | 09:00:10 | XLON |
525 | 806.40 | 09:01:49 | XLON |
629 | 806.80 | 09:06:32 | XLON |
516 | 806.60 | 09:07:00 | XLON |
565 | 806.40 | 09:07:14 | XLON |
586 | 807.00 | 09:10:17 | XLON |
564 | 807.80 | 09:15:18 | XLON |
566 | 809.00 | 09:19:19 | XLON |
566 | 808.80 | 09:19:23 | XLON |
556 | 808.40 | 09:20:21 | XLON |
554 | 808.40 | 09:22:27 | XLON |
586 | 808.60 | 09:26:11 | XLON |
528 | 808.60 | 09:28:00 | XLON |
520 | 808.60 | 09:29:07 | XLON |
804 | 809.20 | 09:35:40 | XLON |
620 | 809.00 | 09:36:16 | XLON |
523 | 809.00 | 09:38:22 | XLON |
520 | 809.00 | 09:42:00 | XLON |
574 | 808.80 | 09:42:07 | XLON |
577 | 808.20 | 09:42:07 | XLON |
281 | 809.20 | 09:46:24 | XLON |
186 | 809.20 | 09:46:24 | XLON |
550 | 809.00 | 09:46:30 | XLON |
546 | 808.80 | 09:46:39 | XLON |
506 | 809.00 | 09:51:46 | XLON |
544 | 808.80 | 09:55:11 | XLON |
535 | 808.60 | 09:56:53 | XLON |
573 | 808.40 | 09:56:53 | XLON |
528 | 808.40 | 09:57:41 | XLON |
571 | 807.80 | 10:00:09 | XLON |
564 | 807.80 | 10:03:36 | XLON |
554 | 807.60 | 10:04:03 | XLON |
850 | 808.20 | 10:11:55 | XLON |
531 | 808.20 | 10:11:55 | XLON |
614 | 807.80 | 10:14:07 | XLON |
574 | 808.20 | 10:19:02 | XLON |
517 | 808.40 | 10:20:18 | XLON |
532 | 808.40 | 10:22:27 | XLON |
568 | 808.20 | 10:22:39 | XLON |
451 | 807.80 | 10:23:21 | XLON |
63 | 807.80 | 10:23:21 | XLON |
531 | 807.20 | 10:28:19 | XLON |
577 | 806.80 | 10:30:22 | XLON |
537 | 807.40 | 10:31:08 | XLON |
713 | 807.40 | 10:31:13 | XLON |
78 | 807.20 | 10:31:16 | XLON |
104 | 807.20 | 10:31:16 | XLON |
617 | 806.80 | 10:32:01 | XLON |
569 | 806.80 | 10:32:01 | XLON |
561 | 806.00 | 10:32:16 | XLON |
344 | 805.60 | 10:34:34 | XLON |
225 | 805.60 | 10:34:34 | XLON |
583 | 805.60 | 10:35:54 | XLON |
578 | 805.40 | 10:36:00 | XLON |
85 | 805.20 | 10:36:01 | XLON |
156 | 805.20 | 10:36:07 | XLON |
505 | 805.00 | 10:36:50 | XLON |
309 | 806.20 | 10:38:09 | XLON |
279 | 806.20 | 10:38:09 | XLON |
85 | 806.20 | 10:38:24 | XLON |
86 | 806.20 | 10:38:24 | XLON |
171 | 806.20 | 10:38:24 | XLON |
281 | 806.20 | 10:38:24 | XLON |
608 | 806.20 | 10:38:24 | XLON |
350 | 805.80 | 10:38:28 | XLON |
556 | 805.80 | 10:38:28 | XLON |
603 | 805.60 | 10:39:19 | XLON |
509 | 805.60 | 10:39:19 | XLON |
560 | 805.80 | 10:41:56 | XLON |
523 | 805.40 | 10:44:45 | XLON |
558 | 805.40 | 10:51:49 | XLON |
540 | 805.00 | 10:55:25 | XLON |
505 | 804.80 | 10:58:35 | XLON |
606 | 804.80 | 11:00:10 | XLON |
577 | 804.60 | 11:00:19 | XLON |
503 | 804.60 | 11:03:15 | XLON |
698 | 804.80 | 11:10:15 | XLON |
554 | 804.60 | 11:11:22 | XLON |
554 | 805.00 | 11:18:38 | XLON |
485 | 805.00 | 11:18:38 | XLON |
81 | 805.00 | 11:18:38 | XLON |
524 | 805.20 | 11:20:33 | XLON |
577 | 805.20 | 11:20:41 | XLON |
684 | 805.20 | 11:24:43 | XLON |
507 | 806.40 | 11:30:17 | XLON |
594 | 806.40 | 11:30:17 | XLON |
95 | 806.00 | 11:30:39 | XLON |
2 | 806.00 | 11:30:53 | XLON |
596 | 806.00 | 11:30:53 | XLON |
597 | 805.60 | 11:33:16 | XLON |
92 | 805.60 | 11:40:15 | XLON |
237 | 805.60 | 11:41:24 | XLON |
373 | 805.60 | 11:41:24 | XLON |
426 | 805.60 | 11:41:24 | XLON |
552 | 805.60 | 11:41:24 | XLON |
496 | 805.60 | 11:44:33 | XLON |
45 | 806.60 | 11:54:09 | XLON |
370 | 807.40 | 11:58:22 | XLON |
93 | 807.40 | 11:58:22 | XLON |
171 | 807.40 | 11:58:22 | XLON |
250 | 807.40 | 11:58:29 | XLON |
80 | 807.40 | 11:58:29 | XLON |
370 | 807.40 | 11:58:29 | XLON |
81 | 807.40 | 11:58:29 | XLON |
584 | 807.20 | 11:58:39 | XLON |
597 | 807.80 | 12:00:08 | XLON |
774 | 807.60 | 12:00:47 | XLON |
593 | 807.40 | 12:02:01 | XLON |
148 | 807.80 | 12:09:38 | XLON |
408 | 807.80 | 12:09:58 | XLON |
706 | 807.60 | 12:10:55 | XLON |
397 | 807.00 | 12:10:57 | XLON |
198 | 807.00 | 12:10:57 | XLON |
371 | 806.60 | 12:13:33 | XLON |
150 | 806.60 | 12:13:52 | XLON |
77 | 808.00 | 12:22:09 | XLON |
27 | 808.00 | 12:22:09 | XLON |
824 | 808.00 | 12:22:20 | XLON |
237 | 808.00 | 12:22:20 | XLON |
656 | 807.60 | 12:23:53 | XLON |
607 | 807.20 | 12:27:52 | XLON |
515 | 807.20 | 12:27:52 | XLON |
551 | 806.80 | 12:33:07 | XLON |
373 | 806.80 | 12:33:07 | XLON |
186 | 806.80 | 12:33:07 | XLON |
74 | 807.60 | 12:38:08 | XLON |
28 | 807.60 | 12:38:08 | XLON |
91 | 807.60 | 12:38:08 | XLON |
28 | 807.60 | 12:38:08 | XLON |
28 | 807.60 | 12:38:08 | XLON |
28 | 807.60 | 12:38:08 | XLON |
534 | 807.80 | 12:40:45 | XLON |
563 | 807.80 | 12:40:45 | XLON |
655 | 807.60 | 12:41:14 | XLON |
146 | 807.60 | 12:41:14 | XLON |
470 | 807.60 | 12:41:14 | XLON |
507 | 807.40 | 12:44:40 | XLON |
543 | 807.40 | 12:49:12 | XLON |
657 | 807.40 | 12:57:14 | XLON |
569 | 807.00 | 12:59:13 | XLON |
463 | 806.80 | 13:02:00 | XLON |
95 | 806.80 | 13:02:00 | XLON |
506 | 807.00 | 13:07:51 | XLON |
154 | 807.00 | 13:07:51 | XLON |
369 | 807.00 | 13:07:51 | XLON |
95 | 806.60 | 13:08:23 | XLON |
103 | 806.60 | 13:10:01 | XLON |
408 | 806.60 | 13:10:02 | XLON |
560 | 806.60 | 13:10:41 | XLON |
515 | 806.80 | 13:14:46 | XLON |
533 | 806.60 | 13:15:22 | XLON |
325 | 807.20 | 13:20:20 | XLON |
277 | 807.20 | 13:20:20 | XLON |
576 | 806.80 | 13:23:10 | XLON |
570 | 806.40 | 13:25:49 | XLON |
480 | 806.00 | 13:30:11 | XLON |
603 | 806.00 | 13:30:31 | XLON |
18 | 806.00 | 13:30:31 | XLON |
519 | 806.80 | 13:33:49 | XLON |
82 | 806.80 | 13:33:59 | XLON |
258 | 806.80 | 13:33:59 | XLON |
530 | 806.80 | 13:34:59 | XLON |
613 | 806.60 | 13:36:00 | XLON |
452 | 806.40 | 13:36:00 | XLON |
147 | 806.40 | 13:36:00 | XLON |
66 | 806.40 | 13:41:06 | XLON |
470 | 806.40 | 13:41:06 | XLON |
3 | 806.00 | 13:41:12 | XLON |
495 | 806.00 | 13:41:12 | XLON |
95 | 805.60 | 13:41:14 | XLON |
52 | 805.60 | 13:41:36 | XLON |
471 | 805.60 | 13:45:28 | XLON |
597 | 805.60 | 13:45:28 | XLON |
539 | 805.40 | 13:46:04 | XLON |
604 | 805.20 | 13:48:10 | XLON |
588 | 805.00 | 13:51:09 | XLON |
279 | 804.80 | 13:52:36 | XLON |
267 | 804.80 | 13:52:40 | XLON |
682 | 805.00 | 13:56:16 | XLON |
567 | 805.40 | 13:58:02 | XLON |
549 | 805.20 | 13:58:02 | XLON |
549 | 804.80 | 14:00:00 | XLON |
381 | 804.80 | 14:00:00 | XLON |
202 | 804.80 | 14:00:00 | XLON |
387 | 804.80 | 14:00:00 | XLON |
178 | 804.80 | 14:00:00 | XLON |
612 | 803.80 | 14:05:19 | XLON |
669 | 803.80 | 14:05:19 | XLON |
470 | 803.80 | 14:05:19 | XLON |
269 | 803.20 | 14:08:48 | XLON |
265 | 803.20 | 14:08:48 | XLON |
533 | 802.80 | 14:09:15 | XLON |
585 | 802.80 | 14:09:15 | XLON |
17 | 803.20 | 14:10:39 | XLON |
2 | 803.20 | 14:10:39 | XLON |
8 | 803.20 | 14:10:39 | XLON |
497 | 803.20 | 14:10:51 | XLON |
520 | 803.40 | 14:10:51 | XLON |
607 | 803.60 | 14:12:05 | XLON |
516 | 803.60 | 14:12:05 | XLON |
588 | 804.60 | 14:16:22 | XLON |
594 | 804.80 | 14:19:32 | XLON |
552 | 804.80 | 14:19:32 | XLON |
781 | 804.60 | 14:20:00 | XLON |
48 | 804.80 | 14:22:15 | XLON |
565 | 804.80 | 14:22:15 | XLON |
221 | 804.80 | 14:22:15 | XLON |
397 | 804.80 | 14:22:15 | XLON |
184 | 805.20 | 14:24:01 | XLON |
375 | 805.20 | 14:24:01 | XLON |
731 | 806.00 | 14:27:59 | XLON |
536 | 805.80 | 14:27:59 | XLON |
583 | 805.60 | 14:28:58 | XLON |
579 | 805.80 | 14:30:00 | XLON |
291 | 805.40 | 14:30:36 | XLON |
79 | 806.20 | 14:31:49 | XLON |
500 | 806.20 | 14:31:49 | XLON |
579 | 806.00 | 14:31:49 | XLON |
588 | 807.20 | 14:33:38 | XLON |
617 | 807.20 | 14:33:50 | XLON |
617 | 807.00 | 14:33:52 | XLON |
604 | 806.80 | 14:33:59 | XLON |
561 | 807.00 | 14:35:33 | XLON |
110 | 807.00 | 14:35:33 | XLON |
462 | 807.00 | 14:35:33 | XLON |
599 | 807.00 | 14:35:33 | XLON |
597 | 809.00 | 14:38:21 | XLON |
537 | 809.00 | 14:38:21 | XLON |
184 | 809.00 | 14:38:21 | XLON |
402 | 809.00 | 14:38:21 | XLON |
373 | 809.00 | 14:38:21 | XLON |
200 | 809.00 | 14:38:21 | XLON |
523 | 808.00 | 14:38:40 | XLON |
597 | 805.80 | 14:40:43 | XLON |
557 | 805.80 | 14:40:43 | XLON |
514 | 805.40 | 14:43:29 | XLON |
275 | 805.40 | 14:43:29 | XLON |
318 | 805.40 | 14:43:29 | XLON |
127 | 805.40 | 14:44:57 | XLON |
380 | 805.40 | 14:44:57 | XLON |
530 | 805.20 | 14:45:02 | XLON |
617 | 805.80 | 14:46:38 | XLON |
585 | 806.20 | 14:49:34 | XLON |
64 | 806.20 | 14:49:34 | XLON |
522 | 806.20 | 14:49:34 | XLON |
589 | 806.20 | 14:49:34 | XLON |
596 | 805.80 | 14:50:58 | XLON |
303 | 805.40 | 14:51:01 | XLON |
432 | 805.40 | 14:52:26 | XLON |
212 | 805.40 | 14:52:26 | XLON |
185 | 805.40 | 14:52:26 | XLON |
155 | 805.40 | 14:52:26 | XLON |
433 | 805.40 | 14:52:26 | XLON |
2093 | 805.60 | 14:58:36 | XLON |
510 | 805.40 | 14:58:40 | XLON |
551 | 805.40 | 14:58:40 | XLON |
598 | 805.00 | 14:59:05 | XLON |
553 | 806.40 | 15:00:27 | XLON |
237 | 805.80 | 15:02:03 | XLON |
586 | 805.80 | 15:02:03 | XLON |
607 | 805.80 | 15:02:34 | XLON |
598 | 805.80 | 15:02:34 | XLON |
583 | 805.80 | 15:02:34 | XLON |
5520 | 806.00 | 15:04:48 | XLON |
2100 | 806.00 | 15:04:48 | XLON |
174 | 806.00 | 15:04:48 | XLON |
548 | 806.00 | 15:06:45 | XLON |
537 | 806.00 | 15:06:45 | XLON |
188 | 806.00 | 15:06:45 | XLON |
610 | 805.80 | 15:06:45 | XLON |
109 | 807.40 | 15:09:36 | XLON |
833 | 807.20 | 15:09:36 | XLON |
576 | 807.00 | 15:10:02 | XLON |
424 | 807.00 | 15:10:02 | XLON |
179 | 807.00 | 15:10:02 | XLON |
492 | 807.00 | 15:10:02 | XLON |
9 | 807.00 | 15:10:02 | XLON |
181 | 807.20 | 15:13:46 | XLON |
597 | 807.20 | 15:13:46 | XLON |
141 | 807.00 | 15:14:08 | XLON |
1031 | 807.00 | 15:15:24 | XLON |
506 | 806.80 | 15:15:30 | XLON |
202 | 806.80 | 15:15:30 | XLON |
200 | 806.80 | 15:15:30 | XLON |
191 | 806.80 | 15:15:30 | XLON |
369 | 806.20 | 15:16:20 | XLON |
194 | 806.20 | 15:16:20 | XLON |
603 | 805.40 | 15:17:05 | XLON |
544 | 805.60 | 15:20:14 | XLON |
538 | 805.40 | 15:20:25 | XLON |
534 | 805.20 | 15:21:18 | XLON |
508 | 805.20 | 15:21:18 | XLON |
208 | 805.60 | 15:24:31 | XLON |
563 | 805.60 | 15:24:31 | XLON |
308 | 805.40 | 15:25:08 | XLON |
221 | 805.40 | 15:25:08 | XLON |
2238 | 806.40 | 15:29:36 | XLON |
374 | 806.00 | 15:29:47 | XLON |
162 | 806.00 | 15:29:47 | XLON |
221 | 806.00 | 15:30:07 | XLON |
598 | 805.80 | 15:31:29 | XLON |
532 | 807.00 | 15:33:15 | XLON |
515 | 807.00 | 15:33:15 | XLON |
3 | 807.00 | 15:33:15 | XLON |
804 | 807.80 | 15:35:06 | XLON |
496 | 807.60 | 15:35:08 | XLON |
516 | 807.40 | 15:36:03 | XLON |
567 | 807.20 | 15:37:32 | XLON |
126 | 807.20 | 15:37:32 | XLON |
411 | 807.20 | 15:37:32 | XLON |
523 | 807.60 | 15:38:28 | XLON |
593 | 807.60 | 15:39:41 | XLON |
582 | 807.60 | 15:40:10 | XLON |
520 | 807.60 | 15:40:43 | XLON |
606 | 807.60 | 15:41:17 | XLON |
572 | 807.40 | 15:42:09 | XLON |
686 | 807.00 | 15:45:14 | XLON |
653 | 806.80 | 15:45:29 | XLON |
507 | 806.60 | 15:45:36 | XLON |
141 | 807.40 | 15:46:34 | XLON |
407 | 807.40 | 15:46:34 | XLON |
87 | 807.20 | 15:48:41 | XLON |
89 | 807.20 | 15:48:41 | XLON |
563 | 807.20 | 15:48:52 | XLON |
52 | 807.20 | 15:48:52 | XLON |
56 | 807.00 | 15:50:09 | XLON |
571 | 807.00 | 15:50:09 | XLON |
452 | 807.00 | 15:50:09 | XLON |
256 | 807.00 | 15:51:01 | XLON |
314 | 807.00 | 15:51:01 | XLON |
564 | 806.40 | 15:51:03 | XLON |
536 | 806.20 | 15:53:03 | XLON |
369 | 806.20 | 15:53:03 | XLON |
132 | 806.20 | 15:53:03 | XLON |
532 | 806.20 | 15:55:09 | XLON |
187 | 806.20 | 15:55:09 | XLON |
186 | 806.20 | 15:55:09 | XLON |
202 | 806.20 | 15:55:09 | XLON |
558 | 806.80 | 15:56:11 | XLON |
550 | 806.80 | 15:57:06 | XLON |
55 | 806.80 | 15:57:06 | XLON |
572 | 806.60 | 15:58:15 | XLON |
329 | 806.80 | 15:59:30 | XLON |
204 | 806.80 | 15:59:30 | XLON |
77 | 806.80 | 15:59:30 | XLON |
80 | 806.80 | 15:59:30 | XLON |
187 | 806.80 | 15:59:30 | XLON |
597 | 806.40 | 15:59:50 | XLON |
473 | 806.20 | 16:00:20 | XLON |
100 | 806.20 | 16:00:20 | XLON |
283 | 805.80 | 16:00:32 | XLON |
287 | 805.80 | 16:00:32 | XLON |
529 | 805.40 | 16:01:47 | XLON |
611 | 805.20 | 16:02:36 | XLON |
542 | 805.20 | 16:02:36 | XLON |
621 | 804.80 | 16:03:28 | XLON |
558 | 805.20 | 16:05:18 | XLON |
801 | 805.20 | 16:05:18 | XLON |
10 | 805.00 | 16:05:38 | XLON |
607 | 805.00 | 16:05:38 | XLON |
128 | 805.20 | 16:06:15 | XLON |
465 | 805.20 | 16:06:15 | XLON |
694 | 805.80 | 16:07:07 | XLON |
1 | 805.80 | 16:07:07 | XLON |
512 | 805.60 | 16:07:25 | XLON |
77 | 805.80 | 16:08:10 | XLON |
75 | 805.80 | 16:08:10 | XLON |
1296 | 805.80 | 16:08:10 | XLON |
23 | 805.80 | 16:08:25 | XLON |
250 | 805.80 | 16:08:25 | XLON |
86 | 805.80 | 16:08:25 | XLON |
381 | 805.40 | 16:08:39 | XLON |
Related Shares:
Auto Trader