Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Oct 2025 07:00

RNS Number : 6364C

International Workplace Group PLC

09 October 2025

International Workplace Group plc - Transaction in Own Shares
09 October 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,943 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 38,496,697 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 998,952,763 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			08 October 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		110,191		2.3509	2.3180	2.3660
CBOE CXE		19,234		2.3511	2.3240	2.3640
CBOE BXE		33,086		2.3508	2.3200	2.3640
Turquoise Services Limited		6,351		2.3511	2.3200	2.3680
Aquis Exchange		6,081		2.3511	2.3200	2.3640

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:05:11	GMT	570	2.318	GBP	XLON	00492229848TRLO1.1.1
08:09:31	GMT	53	2.324	GBP	CHIX	00492230591TRLO1.1.1
08:09:31	GMT	135	2.324	GBP	CHIX	00492230592TRLO1.1.1
08:10:36	GMT	325	2.320	GBP	BATE	00492231101TRLO1.1.1
08:10:41	GMT	570	2.320	GBP	XLON	00492231280TRLO1.1.1
08:14:40	GMT	570	2.322	GBP	XLON	00492231852TRLO1.1.1
08:14:52	GMT	59	2.320	GBP	AQXE	00492231888TRLO1.1.1
08:14:52	GMT	62	2.320	GBP	TRQX	00492231889TRLO1.1.1
08:17:18	GMT	570	2.328	GBP	XLON	00492232215TRLO1.1.1
08:17:35	GMT	188	2.328	GBP	CHIX	00492232243TRLO1.1.1
08:17:35	GMT	325	2.328	GBP	BATE	00492232242TRLO1.1.1
08:17:35	GMT	59	2.328	GBP	AQXE	00492232244TRLO1.1.1
08:20:29	GMT	570	2.326	GBP	XLON	00492232682TRLO1.1.1
08:23:07	GMT	59	2.326	GBP	AQXE	00492233120TRLO1.1.1
08:23:13	GMT	188	2.326	GBP	CHIX	00492233133TRLO1.1.1
08:23:21	GMT	325	2.328	GBP	BATE	00492233156TRLO1.1.1
08:26:32	GMT	570	2.326	GBP	XLON	00492233526TRLO1.1.1
08:28:41	GMT	570	2.326	GBP	XLON	00492233934TRLO1.1.1
08:30:42	GMT	188	2.326	GBP	CHIX	00492234170TRLO1.1.1
08:30:44	GMT	316	2.328	GBP	BATE	00492234211TRLO1.1.1
08:30:44	GMT	9	2.328	GBP	BATE	00492234212TRLO1.1.1
08:32:30	GMT	59	2.328	GBP	AQXE	00492234633TRLO1.1.1
08:32:30	GMT	62	2.332	GBP	TRQX	00492234631TRLO1.1.1
08:32:30	GMT	124	2.332	GBP	TRQX	00492234632TRLO1.1.1
08:32:30	GMT	570	2.330	GBP	XLON	00492234634TRLO1.1.1
08:34:54	GMT	570	2.330	GBP	XLON	00492234940TRLO1.1.1
08:38:58	GMT	570	2.332	GBP	XLON	00492235575TRLO1.1.1
08:38:58	GMT	62	2.332	GBP	TRQX	00492235576TRLO1.1.1
08:42:41	GMT	188	2.330	GBP	CHIX	00492236402TRLO1.1.1
08:42:41	GMT	325	2.330	GBP	BATE	00492236403TRLO1.1.1
08:44:29	GMT	570	2.330	GBP	XLON	00492236575TRLO1.1.1
08:46:05	GMT	62	2.332	GBP	TRQX	00492236878TRLO1.1.1
08:46:10	GMT	188	2.330	GBP	CHIX	00492236885TRLO1.1.1
08:46:25	GMT	42	2.330	GBP	BATE	00492236951TRLO1.1.1
08:46:25	GMT	283	2.330	GBP	BATE	00492236952TRLO1.1.1
08:49:21	GMT	158	2.330	GBP	XLON	00492237417TRLO1.1.1
08:49:21	GMT	412	2.330	GBP	XLON	00492237418TRLO1.1.1
08:49:59	GMT	118	2.328	GBP	AQXE	00492237533TRLO1.1.1
09:02:02	GMT	650	2.334	GBP	BATE	00492239849TRLO1.1.1
09:02:48	GMT	376	2.336	GBP	CHIX	00492240059TRLO1.1.1
09:02:59	GMT	74	2.336	GBP	AQXE	00492240148TRLO1.1.1
09:04:53	GMT	325	2.336	GBP	BATE	00492240427TRLO1.1.1
09:04:53	GMT	188	2.334	GBP	CHIX	00492240428TRLO1.1.1
09:04:53	GMT	103	2.332	GBP	AQXE	00492240429TRLO1.1.1
09:04:53	GMT	124	2.332	GBP	TRQX	00492240430TRLO1.1.1
09:04:53	GMT	1140	2.332	GBP	XLON	00492240431TRLO1.1.1
09:04:53	GMT	62	2.332	GBP	TRQX	00492240432TRLO1.1.1
09:04:53	GMT	150	2.332	GBP	XLON	00492240434TRLO1.1.1
09:04:53	GMT	420	2.332	GBP	XLON	00492240433TRLO1.1.1
09:04:53	GMT	570	2.332	GBP	XLON	00492240435TRLO1.1.1
09:07:07	GMT	570	2.334	GBP	XLON	00492240856TRLO1.1.1
09:09:15	GMT	570	2.332	GBP	XLON	00492241298TRLO1.1.1
09:14:47	GMT	188	2.334	GBP	CHIX	00492242178TRLO1.1.1
09:14:47	GMT	570	2.334	GBP	XLON	00492242180TRLO1.1.1
09:14:47	GMT	59	2.332	GBP	AQXE	00492242182TRLO1.1.1
09:14:47	GMT	62	2.332	GBP	TRQX	00492242183TRLO1.1.1
09:14:47	GMT	325	2.334	GBP	BATE	00492242181TRLO1.1.1
09:17:33	GMT	500	2.334	GBP	XLON	00492242658TRLO1.1.1
09:17:33	GMT	70	2.334	GBP	XLON	00492242659TRLO1.1.1
09:20:15	GMT	188	2.332	GBP	CHIX	00492243056TRLO1.1.1
09:20:41	GMT	62	2.332	GBP	TRQX	00492243123TRLO1.1.1
09:20:41	GMT	325	2.332	GBP	BATE	00492243122TRLO1.1.1
09:21:02	GMT	185	2.334	GBP	XLON	00492243201TRLO1.1.1
09:21:02	GMT	385	2.334	GBP	XLON	00492243200TRLO1.1.1
09:23:09	GMT	59	2.332	GBP	AQXE	00492243452TRLO1.1.1
09:24:34	GMT	570	2.334	GBP	XLON	00492243660TRLO1.1.1
09:26:44	GMT	188	2.332	GBP	CHIX	00492244161TRLO1.1.1
09:27:46	GMT	87	2.334	GBP	XLON	00492244358TRLO1.1.1
09:27:46	GMT	483	2.334	GBP	XLON	00492244357TRLO1.1.1
09:31:00	GMT	59	2.332	GBP	AQXE	00492245015TRLO1.1.1
09:31:00	GMT	62	2.332	GBP	TRQX	00492245016TRLO1.1.1
09:31:12	GMT	570	2.332	GBP	XLON	00492245066TRLO1.1.1
09:33:37	GMT	188	2.334	GBP	CHIX	00492245434TRLO1.1.1
09:39:00	GMT	570	2.332	GBP	XLON	00492246465TRLO1.1.1
09:39:31	GMT	59	2.332	GBP	AQXE	00492246558TRLO1.1.1
09:39:31	GMT	62	2.332	GBP	TRQX	00492246559TRLO1.1.1
09:40:40	GMT	570	2.332	GBP	XLON	00492246710TRLO1.1.1
09:41:18	GMT	188	2.332	GBP	CHIX	00492246893TRLO1.1.1
09:52:49	GMT	650	2.338	GBP	BATE	00492248664TRLO1.1.1
09:52:56	GMT	1140	2.338	GBP	XLON	00492248695TRLO1.1.1
09:53:51	GMT	118	2.338	GBP	AQXE	00492248869TRLO1.1.1
09:53:51	GMT	650	2.338	GBP	BATE	00492248868TRLO1.1.1
09:53:51	GMT	188	2.340	GBP	CHIX	00492248867TRLO1.1.1
09:53:51	GMT	124	2.338	GBP	TRQX	00492248870TRLO1.1.1
09:53:51	GMT	570	2.338	GBP	XLON	00492248871TRLO1.1.1
09:58:53	GMT	570	2.338	GBP	XLON	00492249686TRLO1.1.1
09:59:23	GMT	59	2.342	GBP	AQXE	00492249847TRLO1.1.1
09:59:23	GMT	62	2.342	GBP	TRQX	00492249848TRLO1.1.1
10:00:56	GMT	188	2.344	GBP	CHIX	00492250158TRLO1.1.1
10:03:05	GMT	325	2.344	GBP	BATE	00492250462TRLO1.1.1
10:12:52	GMT	59	2.344	GBP	AQXE	00492251665TRLO1.1.1
10:12:52	GMT	570	2.344	GBP	XLON	00492251666TRLO1.1.1
10:14:34	GMT	570	2.344	GBP	XLON	00492251910TRLO1.1.1
10:14:39	GMT	325	2.344	GBP	BATE	00492251914TRLO1.1.1
10:16:52	GMT	149	2.344	GBP	CHIX	00492252095TRLO1.1.1
10:18:15	GMT	570	2.344	GBP	XLON	00492252248TRLO1.1.1
10:18:15	GMT	39	2.344	GBP	CHIX	00492252249TRLO1.1.1
10:19:36	GMT	62	2.342	GBP	TRQX	00492252434TRLO1.1.1
10:22:30	GMT	59	2.344	GBP	AQXE	00492252832TRLO1.1.1
10:30:09	GMT	325	2.344	GBP	BATE	00492254095TRLO1.1.1
10:30:13	GMT	59	2.344	GBP	AQXE	00492254109TRLO1.1.1
10:36:40	GMT	62	2.348	GBP	TRQX	00492255247TRLO1.1.1
10:36:45	GMT	1140	2.348	GBP	XLON	00492255266TRLO1.1.1
10:36:55	GMT	325	2.348	GBP	BATE	00492255337TRLO1.1.1
10:36:57	GMT	188	2.348	GBP	CHIX	00492255342TRLO1.1.1
10:36:57	GMT	188	2.348	GBP	CHIX	00492255343TRLO1.1.1
10:38:58	GMT	1140	2.348	GBP	XLON	00492255710TRLO1.1.1
10:39:14	GMT	124	2.348	GBP	TRQX	00492255756TRLO1.1.1
10:39:25	GMT	188	2.348	GBP	CHIX	00492255800TRLO1.1.1
10:39:58	GMT	325	2.348	GBP	BATE	00492255922TRLO1.1.1
10:40:53	GMT	570	2.348	GBP	XLON	00492256091TRLO1.1.1
10:45:29	GMT	570	2.346	GBP	XLON	00492257495TRLO1.1.1
10:48:07	GMT	62	2.348	GBP	TRQX	00492257962TRLO1.1.1
10:49:05	GMT	325	2.348	GBP	BATE	00492258066TRLO1.1.1
10:49:30	GMT	188	2.346	GBP	CHIX	00492258091TRLO1.1.1
10:49:32	GMT	570	2.346	GBP	XLON	00492258094TRLO1.1.1
10:55:08	GMT	570	2.348	GBP	XLON	00492258741TRLO1.1.1
10:55:27	GMT	59	2.346	GBP	AQXE	00492258792TRLO1.1.1
10:55:27	GMT	59	2.346	GBP	AQXE	00492258793TRLO1.1.1
10:57:01	GMT	62	2.348	GBP	TRQX	00492258991TRLO1.1.1
10:57:20	GMT	188	2.346	GBP	CHIX	00492259037TRLO1.1.1
10:57:32	GMT	59	2.346	GBP	AQXE	00492259049TRLO1.1.1
10:58:18	GMT	325	2.344	GBP	BATE	00492259152TRLO1.1.1
10:59:29	GMT	277	2.344	GBP	XLON	00492259285TRLO1.1.1
10:59:29	GMT	293	2.344	GBP	XLON	00492259286TRLO1.1.1
11:02:39	GMT	570	2.346	GBP	XLON	00492259716TRLO1.1.1
11:04:56	GMT	194	2.348	GBP	BATE	00492259916TRLO1.1.1
11:04:58	GMT	131	2.348	GBP	BATE	00492259919TRLO1.1.1
11:04:58	GMT	188	2.348	GBP	CHIX	00492259920TRLO1.1.1
11:08:58	GMT	570	2.350	GBP	XLON	00492260577TRLO1.1.1
11:11:24	GMT	570	2.350	GBP	XLON	00492260984TRLO1.1.1
11:13:27	GMT	19	2.350	GBP	CHIX	00492261383TRLO1.1.1
11:13:27	GMT	169	2.350	GBP	CHIX	00492261384TRLO1.1.1
11:14:45	GMT	325	2.350	GBP	BATE	00492261690TRLO1.1.1
11:24:39	GMT	144	2.350	GBP	CHIX	00492263437TRLO1.1.1
11:24:39	GMT	44	2.350	GBP	CHIX	00492263438TRLO1.1.1
11:24:48	GMT	124	2.356	GBP	TRQX	00492263469TRLO1.1.1
11:24:48	GMT	62	2.356	GBP	TRQX	00492263470TRLO1.1.1
11:25:02	GMT	59	2.354	GBP	AQXE	00492263492TRLO1.1.1
11:25:02	GMT	118	2.354	GBP	AQXE	00492263493TRLO1.1.1
11:25:02	GMT	1140	2.354	GBP	XLON	00492263494TRLO1.1.1
11:28:06	GMT	325	2.354	GBP	BATE	00492263901TRLO1.1.1
11:33:24	GMT	570	2.354	GBP	XLON	00492264559TRLO1.1.1
11:39:00	GMT	59	2.356	GBP	AQXE	00492265279TRLO1.1.1
11:39:00	GMT	62	2.356	GBP	TRQX	00492265282TRLO1.1.1
11:39:00	GMT	188	2.356	GBP	CHIX	00492265280TRLO1.1.1
11:39:00	GMT	325	2.356	GBP	BATE	00492265281TRLO1.1.1
11:39:00	GMT	570	2.356	GBP	XLON	00492265283TRLO1.1.1
11:42:08	GMT	27	2.354	GBP	CHIX	00492265713TRLO1.1.1
11:42:08	GMT	161	2.354	GBP	CHIX	00492265712TRLO1.1.1
11:45:16	GMT	325	2.354	GBP	BATE	00492266196TRLO1.1.1
11:48:11	GMT	59	2.354	GBP	AQXE	00492266563TRLO1.1.1
11:48:11	GMT	62	2.354	GBP	TRQX	00492266564TRLO1.1.1
11:48:11	GMT	1140	2.354	GBP	XLON	00492266565TRLO1.1.1
11:52:12	GMT	59	2.356	GBP	AQXE	00492267339TRLO1.1.1
11:52:18	GMT	570	2.356	GBP	XLON	00492267353TRLO1.1.1
11:53:18	GMT	62	2.350	GBP	TRQX	00492267493TRLO1.1.1
11:53:33	GMT	188	2.352	GBP	CHIX	00492267512TRLO1.1.1
11:54:10	GMT	570	2.348	GBP	XLON	00492267588TRLO1.1.1
11:55:49	GMT	325	2.348	GBP	BATE	00492268006TRLO1.1.1
11:56:03	GMT	570	2.348	GBP	XLON	00492268066TRLO1.1.1
11:56:39	GMT	59	2.350	GBP	AQXE	00492268301TRLO1.1.1
11:57:09	GMT	62	2.350	GBP	TRQX	00492268402TRLO1.1.1
11:57:15	GMT	188	2.348	GBP	CHIX	00492268410TRLO1.1.1
11:59:22	GMT	325	2.348	GBP	BATE	00492268687TRLO1.1.1
11:59:22	GMT	570	2.348	GBP	XLON	00492268688TRLO1.1.1
11:59:25	GMT	59	2.350	GBP	AQXE	00492268696TRLO1.1.1
12:00:03	GMT	102	2.348	GBP	CHIX	00492268789TRLO1.1.1
12:00:09	GMT	570	2.348	GBP	XLON	00492268809TRLO1.1.1
12:00:09	GMT	86	2.348	GBP	CHIX	00492268810TRLO1.1.1
12:00:10	GMT	62	2.346	GBP	TRQX	00492268814TRLO1.1.1
12:01:31	GMT	325	2.348	GBP	BATE	00492268978TRLO1.1.1
12:03:41	GMT	59	2.350	GBP	AQXE	00492269368TRLO1.1.1
12:08:08	GMT	188	2.350	GBP	CHIX	00492269949TRLO1.1.1
12:08:08	GMT	325	2.350	GBP	BATE	00492269948TRLO1.1.1
12:09:02	GMT	62	2.350	GBP	TRQX	00492270066TRLO1.1.1
12:13:31	GMT	570	2.350	GBP	XLON	00492270690TRLO1.1.1
12:26:06	GMT	188	2.350	GBP	CHIX	00492272867TRLO1.1.1
12:26:06	GMT	188	2.350	GBP	CHIX	00492272868TRLO1.1.1
12:26:06	GMT	650	2.350	GBP	BATE	00492272869TRLO1.1.1
12:26:06	GMT	59	2.350	GBP	AQXE	00492272871TRLO1.1.1
12:26:06	GMT	118	2.350	GBP	AQXE	00492272870TRLO1.1.1
12:26:06	GMT	325	2.350	GBP	BATE	00492272872TRLO1.1.1
12:26:06	GMT	62	2.350	GBP	TRQX	00492272874TRLO1.1.1
12:26:06	GMT	124	2.350	GBP	TRQX	00492272873TRLO1.1.1
12:26:06	GMT	570	2.350	GBP	XLON	00492272875TRLO1.1.1
12:26:06	GMT	570	2.350	GBP	XLON	00492272877TRLO1.1.1
12:26:06	GMT	570	2.350	GBP	XLON	00492272878TRLO1.1.1
12:26:06	GMT	1140	2.350	GBP	XLON	00492272876TRLO1.1.1
12:26:06	GMT	570	2.350	GBP	XLON	00492272879TRLO1.1.1
12:28:03	GMT	570	2.350	GBP	XLON	00492273108TRLO1.1.1
12:28:23	GMT	188	2.348	GBP	CHIX	00492273193TRLO1.1.1
12:37:47	GMT	62	2.350	GBP	TRQX	00492274469TRLO1.1.1
12:37:47	GMT	188	2.350	GBP	CHIX	00492274468TRLO1.1.1
12:37:47	GMT	570	2.350	GBP	XLON	00492274470TRLO1.1.1
12:38:21	GMT	325	2.354	GBP	BATE	00492274539TRLO1.1.1
12:42:47	GMT	486	2.354	GBP	XLON	00492274988TRLO1.1.1
12:42:47	GMT	654	2.354	GBP	XLON	00492274989TRLO1.1.1
12:47:15	GMT	188	2.354	GBP	CHIX	00492275430TRLO1.1.1
12:47:15	GMT	570	2.354	GBP	XLON	00492275431TRLO1.1.1
12:47:39	GMT	325	2.354	GBP	BATE	00492275461TRLO1.1.1
12:50:03	GMT	570	2.354	GBP	XLON	00492275817TRLO1.1.1
12:54:12	GMT	188	2.358	GBP	CHIX	00492276346TRLO1.1.1
12:56:33	GMT	325	2.356	GBP	BATE	00492278214TRLO1.1.1
12:56:33	GMT	59	2.356	GBP	AQXE	00492278215TRLO1.1.1
12:56:33	GMT	118	2.356	GBP	AQXE	00492278216TRLO1.1.1
12:56:33	GMT	124	2.356	GBP	TRQX	00492278217TRLO1.1.1
12:56:33	GMT	62	2.356	GBP	TRQX	00492278218TRLO1.1.1
12:56:33	GMT	570	2.356	GBP	XLON	00492278219TRLO1.1.1
12:58:22	GMT	570	2.356	GBP	XLON	00492278691TRLO1.1.1
12:58:29	GMT	188	2.356	GBP	CHIX	00492278702TRLO1.1.1
12:58:53	GMT	59	2.356	GBP	AQXE	00492279592TRLO1.1.1
12:59:50	GMT	325	2.352	GBP	BATE	00492279819TRLO1.1.1
13:00:16	GMT	35	2.356	GBP	XLON	00492279972TRLO1.1.1
13:00:16	GMT	535	2.356	GBP	XLON	00492279973TRLO1.1.1
13:02:48	GMT	570	2.356	GBP	XLON	00492280577TRLO1.1.1
13:03:28	GMT	59	2.356	GBP	AQXE	00492280653TRLO1.1.1
13:05:05	GMT	62	2.356	GBP	TRQX	00492280944TRLO1.1.1
13:05:35	GMT	188	2.356	GBP	CHIX	00492281113TRLO1.1.1
13:07:13	GMT	570	2.356	GBP	XLON	00492281540TRLO1.1.1
13:11:01	GMT	25	2.356	GBP	XLON	00492282232TRLO1.1.1
13:11:01	GMT	35	2.356	GBP	XLON	00492282233TRLO1.1.1
13:11:01	GMT	160	2.356	GBP	XLON	00492282235TRLO1.1.1
13:11:01	GMT	350	2.356	GBP	XLON	00492282234TRLO1.1.1
13:11:05	GMT	59	2.356	GBP	AQXE	00492282240TRLO1.1.1
13:12:00	GMT	62	2.356	GBP	TRQX	00492282374TRLO1.1.1
13:12:07	GMT	188	2.356	GBP	CHIX	00492282417TRLO1.1.1
13:12:55	GMT	570	2.356	GBP	XLON	00492282554TRLO1.1.1
13:13:40	GMT	650	2.352	GBP	BATE	00492282683TRLO1.1.1
13:14:43	GMT	59	2.356	GBP	AQXE	00492282971TRLO1.1.1
13:14:57	GMT	36	2.354	GBP	XLON	00492283066TRLO1.1.1
13:14:57	GMT	396	2.354	GBP	XLON	00492283067TRLO1.1.1
13:14:57	GMT	138	2.354	GBP	XLON	00492283068TRLO1.1.1
13:16:06	GMT	62	2.356	GBP	TRQX	00492283494TRLO1.1.1
13:16:21	GMT	12	2.354	GBP	CHIX	00492283586TRLO1.1.1
13:16:21	GMT	176	2.356	GBP	CHIX	00492283587TRLO1.1.1
13:18:02	GMT	570	2.354	GBP	XLON	00492284122TRLO1.1.1
13:20:30	GMT	59	2.356	GBP	AQXE	00492284939TRLO1.1.1
13:20:38	GMT	570	2.356	GBP	XLON	00492284986TRLO1.1.1
13:21:15	GMT	62	2.356	GBP	TRQX	00492285157TRLO1.1.1
13:21:59	GMT	188	2.356	GBP	CHIX	00492285340TRLO1.1.1
13:23:34	GMT	186	2.358	GBP	XLON	00492285945TRLO1.1.1
13:23:34	GMT	384	2.358	GBP	XLON	00492285946TRLO1.1.1
13:24:46	GMT	188	2.358	GBP	CHIX	00492286331TRLO1.1.1
13:25:56	GMT	59	2.356	GBP	AQXE	00492286752TRLO1.1.1
13:25:56	GMT	325	2.356	GBP	BATE	00492286753TRLO1.1.1
13:25:56	GMT	325	2.356	GBP	BATE	00492286754TRLO1.1.1
13:25:56	GMT	570	2.356	GBP	XLON	00492286755TRLO1.1.1
13:25:56	GMT	62	2.356	GBP	TRQX	00492286756TRLO1.1.1
13:27:52	GMT	570	2.356	GBP	XLON	00492287264TRLO1.1.1
13:28:00	GMT	59	2.358	GBP	AQXE	00492287311TRLO1.1.1
13:28:32	GMT	62	2.358	GBP	TRQX	00492287509TRLO1.1.1
13:28:47	GMT	188	2.358	GBP	CHIX	00492287569TRLO1.1.1
13:28:47	GMT	325	2.356	GBP	BATE	00492287570TRLO1.1.1
13:30:17	GMT	570	2.356	GBP	XLON	00492288003TRLO1.1.1
13:30:55	GMT	325	2.356	GBP	BATE	00492288265TRLO1.1.1
13:31:00	GMT	59	2.358	GBP	AQXE	00492288325TRLO1.1.1
13:31:32	GMT	570	2.356	GBP	XLON	00492288450TRLO1.1.1
13:31:45	GMT	62	2.358	GBP	TRQX	00492288528TRLO1.1.1
13:31:49	GMT	188	2.358	GBP	CHIX	00492288548TRLO1.1.1
13:32:45	GMT	296	2.354	GBP	BATE	00492288721TRLO1.1.1
13:32:46	GMT	29	2.354	GBP	BATE	00492288723TRLO1.1.1
13:33:37	GMT	59	2.358	GBP	AQXE	00492288846TRLO1.1.1
13:33:42	GMT	1140	2.356	GBP	XLON	00492288879TRLO1.1.1
13:34:22	GMT	62	2.358	GBP	TRQX	00492289049TRLO1.1.1
13:35:54	GMT	23	2.356	GBP	XLON	00492289419TRLO1.1.1
13:35:54	GMT	45	2.356	GBP	XLON	00492289420TRLO1.1.1
13:35:54	GMT	502	2.356	GBP	XLON	00492289421TRLO1.1.1
13:38:14	GMT	14	2.356	GBP	XLON	00492289850TRLO1.1.1
13:38:39	GMT	198	2.356	GBP	BATE	00492289943TRLO1.1.1
13:38:45	GMT	127	2.356	GBP	BATE	00492289964TRLO1.1.1
13:38:45	GMT	556	2.356	GBP	XLON	00492289965TRLO1.1.1
13:38:57	GMT	59	2.358	GBP	AQXE	00492289997TRLO1.1.1
13:40:18	GMT	188	2.354	GBP	CHIX	00492290295TRLO1.1.1
13:40:42	GMT	62	2.358	GBP	TRQX	00492290369TRLO1.1.1
13:41:43	GMT	325	2.356	GBP	BATE	00492290572TRLO1.1.1
13:41:53	GMT	570	2.356	GBP	XLON	00492290605TRLO1.1.1
13:43:17	GMT	59	2.358	GBP	AQXE	00492290820TRLO1.1.1
13:43:49	GMT	570	2.356	GBP	XLON	00492290877TRLO1.1.1
13:44:25	GMT	62	2.358	GBP	TRQX	00492290954TRLO1.1.1
13:44:31	GMT	188	2.358	GBP	CHIX	00492290961TRLO1.1.1
13:45:43	GMT	325	2.356	GBP	BATE	00492291125TRLO1.1.1
13:45:43	GMT	570	2.356	GBP	XLON	00492291126TRLO1.1.1
13:47:13	GMT	59	2.358	GBP	AQXE	00492291350TRLO1.1.1
13:48:29	GMT	62	2.358	GBP	TRQX	00492291517TRLO1.1.1
13:51:10	GMT	570	2.358	GBP	XLON	00492292074TRLO1.1.1
13:51:12	GMT	188	2.360	GBP	CHIX	00492292079TRLO1.1.1
13:51:49	GMT	59	2.358	GBP	AQXE	00492292141TRLO1.1.1
13:53:05	GMT	162	2.358	GBP	XLON	00492292343TRLO1.1.1
13:53:05	GMT	978	2.358	GBP	XLON	00492292344TRLO1.1.1
13:53:29	GMT	180	2.358	GBP	CHIX	00492292432TRLO1.1.1
13:53:29	GMT	8	2.358	GBP	CHIX	00492292433TRLO1.1.1
13:53:29	GMT	62	2.358	GBP	TRQX	00492292434TRLO1.1.1
13:53:38	GMT	193	2.358	GBP	BATE	00492292471TRLO1.1.1
13:53:43	GMT	132	2.358	GBP	BATE	00492292488TRLO1.1.1
13:55:18	GMT	570	2.358	GBP	XLON	00492292738TRLO1.1.1
13:59:45	GMT	188	2.364	GBP	CHIX	00492293497TRLO1.1.1
14:01:31	GMT	1140	2.364	GBP	XLON	00492293854TRLO1.1.1
14:03:22	GMT	325	2.364	GBP	BATE	00492294133TRLO1.1.1
14:03:22	GMT	650	2.364	GBP	BATE	00492294134TRLO1.1.1
14:03:22	GMT	188	2.364	GBP	CHIX	00492294136TRLO1.1.1
14:03:22	GMT	188	2.364	GBP	CHIX	00492294137TRLO1.1.1
14:03:22	GMT	325	2.364	GBP	BATE	00492294135TRLO1.1.1
14:03:22	GMT	62	2.364	GBP	TRQX	00492294138TRLO1.1.1
14:03:22	GMT	62	2.364	GBP	TRQX	00492294139TRLO1.1.1
14:03:22	GMT	460	2.364	GBP	XLON	00492294140TRLO1.1.1
14:03:22	GMT	110	2.364	GBP	XLON	00492294141TRLO1.1.1
14:03:49	GMT	59	2.362	GBP	AQXE	00492294202TRLO1.1.1
14:03:49	GMT	59	2.362	GBP	AQXE	00492294203TRLO1.1.1
14:03:49	GMT	570	2.362	GBP	XLON	00492294204TRLO1.1.1
14:05:24	GMT	188	2.362	GBP	CHIX	00492294412TRLO1.1.1
14:10:24	GMT	188	2.364	GBP	CHIX	00492295314TRLO1.1.1
14:10:44	GMT	570	2.362	GBP	XLON	00492295339TRLO1.1.1
14:10:44	GMT	570	2.362	GBP	XLON	00492295340TRLO1.1.1
14:10:44	GMT	59	2.362	GBP	AQXE	00492295341TRLO1.1.1
14:10:44	GMT	59	2.362	GBP	AQXE	00492295342TRLO1.1.1
14:10:44	GMT	124	2.362	GBP	TRQX	00492295343TRLO1.1.1
14:11:25	GMT	325	2.362	GBP	BATE	00492295434TRLO1.1.1
14:12:47	GMT	570	2.360	GBP	XLON	00492295600TRLO1.1.1
14:14:21	GMT	188	2.360	GBP	CHIX	00492295889TRLO1.1.1
14:14:44	GMT	62	2.360	GBP	TRQX	00492295974TRLO1.1.1
14:16:48	GMT	325	2.362	GBP	BATE	00492296418TRLO1.1.1
14:16:52	GMT	570	2.362	GBP	XLON	00492296424TRLO1.1.1
14:18:32	GMT	59	2.360	GBP	AQXE	00492296872TRLO1.1.1
14:18:32	GMT	59	2.360	GBP	AQXE	00492296873TRLO1.1.1
14:18:32	GMT	570	2.360	GBP	XLON	00492296874TRLO1.1.1
14:19:21	GMT	62	2.360	GBP	TRQX	00492297036TRLO1.1.1
14:19:44	GMT	153	2.358	GBP	XLON	00492297116TRLO1.1.1
14:19:44	GMT	417	2.358	GBP	XLON	00492297117TRLO1.1.1
14:19:46	GMT	188	2.358	GBP	CHIX	00492297124TRLO1.1.1
14:21:19	GMT	325	2.358	GBP	BATE	00492297446TRLO1.1.1
14:22:19	GMT	570	2.358	GBP	XLON	00492297725TRLO1.1.1
14:24:44	GMT	570	2.358	GBP	XLON	00492298218TRLO1.1.1
14:24:44	GMT	59	2.356	GBP	AQXE	00492298219TRLO1.1.1
14:25:00	GMT	62	2.356	GBP	TRQX	00492298272TRLO1.1.1
14:27:03	GMT	188	2.358	GBP	CHIX	00492298708TRLO1.1.1
14:30:22	GMT	1140	2.358	GBP	XLON	00492300482TRLO1.1.1
14:30:43	GMT	62	2.358	GBP	TRQX	00492300974TRLO1.1.1
14:30:53	GMT	188	2.358	GBP	CHIX	00492301100TRLO1.1.1
14:31:53	GMT	325	2.358	GBP	BATE	00492303044TRLO1.1.1
14:32:45	GMT	970	2.358	GBP	XLON	00492306271TRLO1.1.1
14:32:45	GMT	72	2.358	GBP	XLON	00492306272TRLO1.1.1
14:32:45	GMT	98	2.358	GBP	XLON	00492306273TRLO1.1.1
14:33:07	GMT	188	2.358	GBP	CHIX	00492307251TRLO1.1.1
14:33:08	GMT	14	2.358	GBP	TRQX	00492307272TRLO1.1.1
14:33:08	GMT	48	2.358	GBP	TRQX	00492307273TRLO1.1.1
14:33:54	GMT	650	2.356	GBP	BATE	00492309243TRLO1.1.1
14:33:54	GMT	570	2.356	GBP	XLON	00492309244TRLO1.1.1
14:33:54	GMT	59	2.356	GBP	AQXE	00492309245TRLO1.1.1
14:33:54	GMT	59	2.356	GBP	AQXE	00492309246TRLO1.1.1
14:35:29	GMT	188	2.356	GBP	CHIX	00492313181TRLO1.1.1
14:40:13	GMT	325	2.356	GBP	BATE	00492321895TRLO1.1.1
14:40:13	GMT	59	2.356	GBP	AQXE	00492321897TRLO1.1.1
14:40:13	GMT	59	2.356	GBP	AQXE	00492321898TRLO1.1.1
14:40:13	GMT	188	2.356	GBP	CHIX	00492321896TRLO1.1.1
14:40:13	GMT	62	2.356	GBP	TRQX	00492321899TRLO1.1.1
14:40:13	GMT	62	2.356	GBP	TRQX	00492321900TRLO1.1.1
14:40:13	GMT	570	2.356	GBP	XLON	00492321901TRLO1.1.1
14:40:13	GMT	570	2.356	GBP	XLON	00492321902TRLO1.1.1
14:40:13	GMT	570	2.356	GBP	XLON	00492321903TRLO1.1.1
14:41:58	GMT	570	2.356	GBP	XLON	00492322702TRLO1.1.1
14:41:59	GMT	118	2.356	GBP	AQXE	00492322709TRLO1.1.1
14:42:10	GMT	325	2.354	GBP	BATE	00492322823TRLO1.1.1
14:42:17	GMT	16	2.356	GBP	TRQX	00492322999TRLO1.1.1
14:42:17	GMT	46	2.356	GBP	TRQX	00492323000TRLO1.1.1
14:42:20	GMT	570	2.354	GBP	XLON	00492323047TRLO1.1.1
14:42:33	GMT	376	2.354	GBP	CHIX	00492323232TRLO1.1.1
14:43:58	GMT	59	2.356	GBP	AQXE	00492323789TRLO1.1.1
14:44:04	GMT	325	2.354	GBP	BATE	00492323872TRLO1.1.1
14:44:08	GMT	62	2.356	GBP	TRQX	00492323911TRLO1.1.1
14:44:30	GMT	188	2.354	GBP	CHIX	00492324138TRLO1.1.1
14:45:08	GMT	325	2.354	GBP	BATE	00492324651TRLO1.1.1
14:45:08	GMT	325	2.354	GBP	BATE	00492324652TRLO1.1.1
14:45:08	GMT	1077	2.354	GBP	XLON	00492324653TRLO1.1.1
14:45:08	GMT	63	2.354	GBP	XLON	00492324655TRLO1.1.1
14:45:08	GMT	1710	2.354	GBP	XLON	00492324654TRLO1.1.1
14:45:08	GMT	570	2.354	GBP	XLON	00492324656TRLO1.1.1
14:45:49	GMT	59	2.354	GBP	AQXE	00492325206TRLO1.1.1
14:46:15	GMT	188	2.352	GBP	CHIX	00492325447TRLO1.1.1
14:47:10	GMT	325	2.356	GBP	BATE	00492325853TRLO1.1.1
14:48:45	GMT	570	2.356	GBP	XLON	00492326766TRLO1.1.1
14:49:40	GMT	92	2.358	GBP	CHIX	00492327147TRLO1.1.1
14:49:40	GMT	96	2.358	GBP	CHIX	00492327148TRLO1.1.1
14:50:53	GMT	325	2.356	GBP	BATE	00492327811TRLO1.1.1
14:51:00	GMT	570	2.356	GBP	XLON	00492327888TRLO1.1.1
14:53:24	GMT	188	2.358	GBP	CHIX	00492329163TRLO1.1.1
14:53:24	GMT	124	2.356	GBP	TRQX	00492329165TRLO1.1.1
14:53:24	GMT	570	2.356	GBP	XLON	00492329164TRLO1.1.1
14:53:24	GMT	59	2.356	GBP	AQXE	00492329166TRLO1.1.1
14:54:41	GMT	325	2.356	GBP	BATE	00492329719TRLO1.1.1
14:55:13	GMT	62	2.356	GBP	TRQX	00492329883TRLO1.1.1
14:55:37	GMT	69	2.356	GBP	XLON	00492330120TRLO1.1.1
14:55:37	GMT	342	2.356	GBP	XLON	00492330121TRLO1.1.1
14:55:37	GMT	159	2.356	GBP	XLON	00492330122TRLO1.1.1
14:55:53	GMT	59	2.356	GBP	AQXE	00492330206TRLO1.1.1
14:55:53	GMT	59	2.356	GBP	AQXE	00492330207TRLO1.1.1
14:56:17	GMT	188	2.356	GBP	CHIX	00492330371TRLO1.1.1
14:57:04	GMT	325	2.356	GBP	BATE	00492330624TRLO1.1.1
14:57:30	GMT	62	2.356	GBP	TRQX	00492330749TRLO1.1.1
14:57:30	GMT	62	2.356	GBP	TRQX	00492330750TRLO1.1.1
14:57:53	GMT	570	2.356	GBP	XLON	00492330923TRLO1.1.1
14:59:40	GMT	188	2.356	GBP	CHIX	00492331666TRLO1.1.1
15:02:06	GMT	1140	2.360	GBP	XLON	00492333095TRLO1.1.1
15:02:09	GMT	62	2.358	GBP	TRQX	00492333109TRLO1.1.1
15:02:09	GMT	47	2.360	GBP	CHIX	00492333111TRLO1.1.1
15:02:09	GMT	141	2.360	GBP	CHIX	00492333110TRLO1.1.1
15:02:41	GMT	325	2.360	GBP	BATE	00492333330TRLO1.1.1
15:03:56	GMT	1140	2.358	GBP	XLON	00492333919TRLO1.1.1
15:03:56	GMT	59	2.358	GBP	AQXE	00492333920TRLO1.1.1
15:03:56	GMT	59	2.358	GBP	AQXE	00492333921TRLO1.1.1
15:03:56	GMT	325	2.358	GBP	BATE	00492333922TRLO1.1.1
15:03:56	GMT	59	2.358	GBP	AQXE	00492333923TRLO1.1.1
15:03:56	GMT	62	2.358	GBP	TRQX	00492333924TRLO1.1.1
15:05:58	GMT	325	2.360	GBP	BATE	00492335139TRLO1.1.1
15:06:27	GMT	59	2.358	GBP	AQXE	00492335586TRLO1.1.1
15:06:35	GMT	188	2.358	GBP	CHIX	00492335636TRLO1.1.1
15:06:42	GMT	228	2.356	GBP	XLON	00492335663TRLO1.1.1
15:06:42	GMT	342	2.356	GBP	XLON	00492335665TRLO1.1.1
15:06:42	GMT	570	2.356	GBP	XLON	00492335664TRLO1.1.1
15:06:42	GMT	62	2.356	GBP	TRQX	00492335667TRLO1.1.1
15:06:42	GMT	570	2.356	GBP	XLON	00492335666TRLO1.1.1
15:08:32	GMT	59	2.358	GBP	AQXE	00492336510TRLO1.1.1
15:08:50	GMT	62	2.358	GBP	TRQX	00492336663TRLO1.1.1
15:09:06	GMT	188	2.358	GBP	CHIX	00492336779TRLO1.1.1
15:10:30	GMT	570	2.358	GBP	XLON	00492337506TRLO1.1.1
15:11:31	GMT	188	2.358	GBP	CHIX	00492338011TRLO1.1.1
15:11:31	GMT	325	2.358	GBP	BATE	00492338010TRLO1.1.1
15:11:31	GMT	62	2.358	GBP	TRQX	00492338012TRLO1.1.1
15:11:31	GMT	570	2.358	GBP	XLON	00492338013TRLO1.1.1
15:11:31	GMT	570	2.358	GBP	XLON	00492338014TRLO1.1.1
15:11:58	GMT	59	2.358	GBP	AQXE	00492338324TRLO1.1.1
15:13:44	GMT	62	2.358	GBP	TRQX	00492339631TRLO1.1.1
15:13:50	GMT	325	2.358	GBP	BATE	00492339730TRLO1.1.1
15:13:59	GMT	188	2.356	GBP	CHIX	00492339765TRLO1.1.1
15:14:04	GMT	570	2.356	GBP	XLON	00492339836TRLO1.1.1
15:15:29	GMT	325	2.354	GBP	BATE	00492340568TRLO1.1.1
15:15:29	GMT	570	2.354	GBP	XLON	00492340569TRLO1.1.1
15:15:39	GMT	59	2.356	GBP	AQXE	00492340657TRLO1.1.1
15:16:49	GMT	570	2.352	GBP	XLON	00492341125TRLO1.1.1
15:18:13	GMT	59	2.352	GBP	TRQX	00492341863TRLO1.1.1
15:18:18	GMT	188	2.354	GBP	CHIX	00492341882TRLO1.1.1
15:18:31	GMT	3	2.352	GBP	TRQX	00492341956TRLO1.1.1
15:19:04	GMT	570	2.354	GBP	XLON	00492342359TRLO1.1.1
15:20:02	GMT	325	2.352	GBP	BATE	00492342746TRLO1.1.1
15:20:14	GMT	59	2.354	GBP	AQXE	00492342897TRLO1.1.1
15:20:53	GMT	570	2.350	GBP	XLON	00492343218TRLO1.1.1
15:21:52	GMT	62	2.350	GBP	TRQX	00492343697TRLO1.1.1
15:22:27	GMT	188	2.348	GBP	CHIX	00492344049TRLO1.1.1
15:22:27	GMT	570	2.348	GBP	XLON	00492344050TRLO1.1.1
15:22:40	GMT	325	2.348	GBP	BATE	00492344237TRLO1.1.1
15:24:05	GMT	16	2.350	GBP	TRQX	00492344785TRLO1.1.1
15:24:05	GMT	46	2.350	GBP	TRQX	00492344786TRLO1.1.1
15:24:36	GMT	59	2.348	GBP	AQXE	00492345066TRLO1.1.1
15:24:36	GMT	188	2.348	GBP	CHIX	00492345067TRLO1.1.1
15:24:36	GMT	570	2.348	GBP	XLON	00492345068TRLO1.1.1
15:25:12	GMT	325	2.348	GBP	BATE	00492345464TRLO1.1.1
15:26:55	GMT	570	2.348	GBP	XLON	00492347104TRLO1.1.1
15:26:55	GMT	570	2.348	GBP	XLON	00492347105TRLO1.1.1
15:26:59	GMT	62	2.350	GBP	TRQX	00492347136TRLO1.1.1
15:27:17	GMT	59	2.348	GBP	AQXE	00492347317TRLO1.1.1
15:27:48	GMT	188	2.348	GBP	CHIX	00492347600TRLO1.1.1
15:28:40	GMT	325	2.348	GBP	BATE	00492348046TRLO1.1.1
15:28:55	GMT	570	2.348	GBP	XLON	00492348190TRLO1.1.1
15:30:49	GMT	17	2.348	GBP	AQXE	00492349464TRLO1.1.1
15:31:42	GMT	570	2.352	GBP	XLON	00492350032TRLO1.1.1
15:33:15	GMT	570	2.352	GBP	XLON	00492351420TRLO1.1.1
15:33:43	GMT	188	2.352	GBP	CHIX	00492351585TRLO1.1.1
15:33:45	GMT	325	2.352	GBP	BATE	00492351590TRLO1.1.1
15:35:45	GMT	322	2.352	GBP	XLON	00492352797TRLO1.1.1
15:35:45	GMT	248	2.352	GBP	XLON	00492352798TRLO1.1.1
15:36:09	GMT	188	2.352	GBP	CHIX	00492353044TRLO1.1.1
15:37:16	GMT	62	2.350	GBP	TRQX	00492353656TRLO1.1.1
15:37:16	GMT	62	2.350	GBP	TRQX	00492353657TRLO1.1.1
15:39:47	GMT	570	2.352	GBP	XLON	00492355242TRLO1.1.1
15:39:50	GMT	188	2.354	GBP	CHIX	00492355296TRLO1.1.1
15:40:18	GMT	265	2.352	GBP	XLON	00492355661TRLO1.1.1
15:42:51	GMT	16	2.356	GBP	CHIX	00492357117TRLO1.1.1
15:42:51	GMT	172	2.356	GBP	CHIX	00492357118TRLO1.1.1
15:43:04	GMT	1140	2.354	GBP	XLON	00492357212TRLO1.1.1
15:45:09	GMT	325	2.354	GBP	BATE	00492358261TRLO1.1.1
15:45:09	GMT	59	2.354	GBP	AQXE	00492358262TRLO1.1.1
15:45:09	GMT	62	2.354	GBP	TRQX	00492358263TRLO1.1.1
15:45:11	GMT	570	2.354	GBP	XLON	00492358274TRLO1.1.1
15:47:22	GMT	325	2.358	GBP	BATE	00492359749TRLO1.1.1
15:47:22	GMT	62	2.358	GBP	TRQX	00492359751TRLO1.1.1
15:47:22	GMT	62	2.358	GBP	TRQX	00492359752TRLO1.1.1
15:47:22	GMT	325	2.358	GBP	BATE	00492359750TRLO1.1.1
15:47:22	GMT	570	2.358	GBP	XLON	00492359753TRLO1.1.1
15:51:12	GMT	1445	2.360	GBP	XLON	00492361680TRLO1.1.1
15:52:17	GMT	258	2.360	GBP	BATE	00492362138TRLO1.1.1
15:52:17	GMT	67	2.360	GBP	BATE	00492362139TRLO1.1.1
15:52:21	GMT	376	2.360	GBP	CHIX	00492362169TRLO1.1.1
15:53:52	GMT	570	2.360	GBP	XLON	00492362834TRLO1.1.1
15:54:31	GMT	325	2.360	GBP	BATE	00492363426TRLO1.1.1
15:54:50	GMT	188	2.360	GBP	CHIX	00492363627TRLO1.1.1
15:55:05	GMT	59	2.358	GBP	AQXE	00492363769TRLO1.1.1
15:55:05	GMT	59	2.358	GBP	AQXE	00492363770TRLO1.1.1
15:55:05	GMT	160	2.358	GBP	AQXE	00492363768TRLO1.1.1
15:55:05	GMT	59	2.358	GBP	AQXE	00492363771TRLO1.1.1
15:55:05	GMT	59	2.358	GBP	AQXE	00492363772TRLO1.1.1
15:55:05	GMT	325	2.358	GBP	BATE	00492363773TRLO1.1.1
15:55:05	GMT	62	2.358	GBP	TRQX	00492363774TRLO1.1.1
15:55:05	GMT	62	2.358	GBP	TRQX	00492363776TRLO1.1.1
15:55:05	GMT	570	2.358	GBP	XLON	00492363775TRLO1.1.1
15:55:05	GMT	570	2.358	GBP	XLON	00492363777TRLO1.1.1
15:56:11	GMT	188	2.354	GBP	CHIX	00492364575TRLO1.1.1
15:57:05	GMT	570	2.356	GBP	XLON	00492365305TRLO1.1.1
15:57:19	GMT	62	2.354	GBP	TRQX	00492365420TRLO1.1.1
15:58:48	GMT	188	2.354	GBP	CHIX	00492366512TRLO1.1.1
15:59:03	GMT	325	2.356	GBP	BATE	00492366627TRLO1.1.1
15:59:06	GMT	570	2.356	GBP	XLON	00492366646TRLO1.1.1
16:00:53	GMT	325	2.356	GBP	BATE	00492368091TRLO1.1.1
16:00:53	GMT	59	2.356	GBP	AQXE	00492368092TRLO1.1.1
16:00:53	GMT	59	2.356	GBP	AQXE	00492368093TRLO1.1.1
16:01:04	GMT	570	2.356	GBP	XLON	00492368262TRLO1.1.1
16:01:33	GMT	188	2.356	GBP	CHIX	00492368808TRLO1.1.1
16:01:47	GMT	570	2.354	GBP	XLON	00492368937TRLO1.1.1
16:02:37	GMT	17	2.354	GBP	TRQX	00492369342TRLO1.1.1
16:03:15	GMT	45	2.354	GBP	TRQX	00492369665TRLO1.1.1
16:03:15	GMT	62	2.354	GBP	TRQX	00492369666TRLO1.1.1
16:03:15	GMT	325	2.354	GBP	BATE	00492369664TRLO1.1.1
16:03:21	GMT	59	2.352	GBP	AQXE	00492369728TRLO1.1.1
16:03:21	GMT	570	2.352	GBP	XLON	00492369729TRLO1.1.1
16:05:10	GMT	32	2.352	GBP	XLON	00492370615TRLO1.1.1
16:05:10	GMT	538	2.352	GBP	XLON	00492370616TRLO1.1.1
16:05:20	GMT	188	2.350	GBP	CHIX	00492370684TRLO1.1.1
16:05:20	GMT	325	2.350	GBP	BATE	00492370683TRLO1.1.1
16:05:20	GMT	570	2.350	GBP	XLON	00492370685TRLO1.1.1
16:05:21	GMT	62	2.348	GBP	TRQX	00492370702TRLO1.1.1
16:07:28	GMT	461	2.350	GBP	XLON	00492371962TRLO1.1.1
16:07:28	GMT	51	2.350	GBP	XLON	00492371963TRLO1.1.1
16:07:28	GMT	58	2.350	GBP	XLON	00492371964TRLO1.1.1
16:07:28	GMT	59	2.350	GBP	AQXE	00492371965TRLO1.1.1
16:07:28	GMT	59	2.350	GBP	AQXE	00492371966TRLO1.1.1
16:07:36	GMT	325	2.348	GBP	BATE	00492372041TRLO1.1.1
16:07:39	GMT	62	2.348	GBP	TRQX	00492372056TRLO1.1.1
16:07:41	GMT	188	2.348	GBP	CHIX	00492372061TRLO1.1.1
16:12:50	GMT	188	2.352	GBP	CHIX	00492375265TRLO1.1.1
16:14:43	GMT	351	2.352	GBP	XLON	00492376387TRLO1.1.1
16:14:43	GMT	219	2.352	GBP	XLON	00492376388TRLO1.1.1
16:15:00	GMT	188	2.352	GBP	CHIX	00492376478TRLO1.1.1
16:15:34	GMT	497	2.352	GBP	XLON	00492376771TRLO1.1.1
16:15:34	GMT	155	2.352	GBP	XLON	00492376772TRLO1.1.1
16:15:34	GMT	1200	2.352	GBP	XLON	00492376773TRLO1.1.1
16:15:34	GMT	1010	2.352	GBP	XLON	00492376774TRLO1.1.1
16:15:42	GMT	112	2.350	GBP	BATE	00492376825TRLO1.1.1
16:17:15	GMT	727	2.352	GBP	CHIX	00492377389TRLO1.1.1
16:17:38	GMT	570	2.352	GBP	XLON	00492377600TRLO1.1.1
16:19:28	GMT	108	2.352	GBP	CHIX	00492378549TRLO1.1.1
16:19:28	GMT	145	2.352	GBP	CHIX	00492378548TRLO1.1.1
16:19:34	GMT	213	2.350	GBP	BATE	00492378591TRLO1.1.1
16:19:34	GMT	325	2.350	GBP	BATE	00492378592TRLO1.1.1
16:19:34	GMT	952	2.350	GBP	BATE	00492378593TRLO1.1.1
16:19:34	GMT	325	2.350	GBP	BATE	00492378594TRLO1.1.1
16:19:34	GMT	538	2.350	GBP	BATE	00492378595TRLO1.1.1
16:19:34	GMT	59	2.350	GBP	AQXE	00492378596TRLO1.1.1
16:19:34	GMT	59	2.350	GBP	AQXE	00492378597TRLO1.1.1
16:19:34	GMT	182	2.350	GBP	AQXE	00492378598TRLO1.1.1
16:19:34	GMT	59	2.350	GBP	AQXE	00492378599TRLO1.1.1
16:19:34	GMT	59	2.350	GBP	AQXE	00492378600TRLO1.1.1
16:19:34	GMT	59	2.350	GBP	AQXE	00492378601TRLO1.1.1
16:19:34	GMT	62	2.350	GBP	TRQX	00492378603TRLO1.1.1
16:19:34	GMT	62	2.350	GBP	TRQX	00492378604TRLO1.1.1
16:19:34	GMT	62	2.350	GBP	TRQX	00492378605TRLO1.1.1
16:19:34	GMT	124	2.350	GBP	TRQX	00492378602TRLO1.1.1
16:19:34	GMT	155	2.350	GBP	TRQX	00492378607TRLO1.1.1
16:19:34	GMT	558	2.350	GBP	XLON	00492378606TRLO1.1.1
16:19:34	GMT	62	2.350	GBP	TRQX	00492378608TRLO1.1.1
16:19:34	GMT	570	2.350	GBP	XLON	00492378609TRLO1.1.1
16:19:34	GMT	570	2.350	GBP	XLON	00492378610TRLO1.1.1
16:20:14	GMT	267	2.352	GBP	CHIX	00492378972TRLO1.1.1
16:20:14	GMT	2100	2.352	GBP	XLON	00492378973TRLO1.1.1
16:20:14	GMT	473	2.352	GBP	XLON	00492378977TRLO1.1.1
16:21:09	GMT	48	2.352	GBP	TRQX	00492379430TRLO1.1.1
16:21:35	GMT	62	2.352	GBP	AQXE	00492379776TRLO1.1.1
16:21:42	GMT	455	2.352	GBP	BATE	00492379855TRLO1.1.1
16:22:38	GMT	259	2.360	GBP	CHIX	00492380280TRLO1.1.1
16:22:43	GMT	842	2.362	GBP	XLON	00492380310TRLO1.1.1
16:22:43	GMT	87	2.362	GBP	XLON	00492380313TRLO1.1.1
16:22:43	GMT	450	2.362	GBP	XLON	00492380311TRLO1.1.1
16:22:43	GMT	711	2.362	GBP	XLON	00492380312TRLO1.1.1
16:23:34	GMT	87	2.362	GBP	TRQX	00492380663TRLO1.1.1
16:23:36	GMT	358	2.362	GBP	BATE	00492380671TRLO1.1.1
16:23:57	GMT	11	2.364	GBP	AQXE	00492380836TRLO1.1.1
16:23:57	GMT	72	2.364	GBP	AQXE	00492380837TRLO1.1.1
16:24:53	GMT	257	2.362	GBP	CHIX	00492381457TRLO1.1.1
16:25:04	GMT	1536	2.362	GBP	XLON	00492381532TRLO1.1.1
16:25:46	GMT	436	2.362	GBP	BATE	00492382195TRLO1.1.1
16:25:55	GMT	91	2.364	GBP	TRQX	00492382321TRLO1.1.1
16:25:57	GMT	73	2.362	GBP	AQXE	00492382349TRLO1.1.1
16:26:53	GMT	175	2.362	GBP	CHIX	00492382999TRLO1.1.1
16:27:10	GMT	17	2.362	GBP	AQXE	00492383214TRLO1.1.1
16:27:10	GMT	122	2.362	GBP	BATE	00492383215TRLO1.1.1
16:27:19	GMT	1392	2.366	GBP	XLON	00492383287TRLO1.1.1
16:29:31	GMT	18	2.368	GBP	TRQX	00492385868TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDVLFBEBLBFBX

Related Shares:

FTSE 100 Latest

Value9,403.57

Change49.00