16th Mar 2026 07:00
Date: 16 March 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that during the period from 11 March 2026 to 13 March 2026 it purchased in aggregate 75,323 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) as part of the Company's buyback programme announced on 15 December 2025, as further detailed below. The purchased shares will all be held as treasury shares.
Date | Trading venue | Volume weighted average price (pence) | Aggregated volume (shares) | Lowest price paid per share | Highest price paid per share |
11/03/2026 | London Stock Exchange | 676.6774 | 25,011 | 670.5000 | 682.0000 |
12/03/2026 | London Stock Exchange | 684.8423 | 25,223 | 672.5000 | 690.5000 |
13/03/2026 | London Stock Exchange | 676.2964 | 25,089 | 671.0000 | 698.0000 |
Following the above purchases, the Company holds 191,732,836 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 448,869,533.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
Transaction details:
Date | Number of shares purchased | Transaction price (pence per share) | Time of transaction | Trading venue | Transaction reference number |
11/03/2026 | 21 | 671 | 08:24:04 | XLON | 592107092245155563 |
11/03/2026 | 123 | 671 | 08:31:40 | XLON | 606180873277572471 |
11/03/2026 | 128 | 671 | 08:31:40 | XLON | 592107092245288762 |
11/03/2026 | 159 | 671 | 08:31:40 | XLON | 606180873277572468 |
11/03/2026 | 169 | 671 | 08:31:40 | XLON | 606180873277572467 |
11/03/2026 | 182 | 671 | 08:31:40 | XLON | 592107092245288761 |
11/03/2026 | 449 | 671 | 08:31:40 | XLON | 606180873277572470 |
11/03/2026 | 466 | 671 | 08:31:40 | XLON | 606180873277572466 |
11/03/2026 | 446 | 671 | 08:31:40 | XLON | 592107092245288773 |
11/03/2026 | 85 | 671 | 08:31:40 | XLON | 606180873277572483 |
11/03/2026 | 208 | 671.5 | 08:41:09 | XLON | 606180873277726646 |
11/03/2026 | 8 | 671.5 | 08:49:04 | XLON | 606180873277840209 |
11/03/2026 | 138 | 671.5 | 08:49:04 | XLON | 606180873277840208 |
11/03/2026 | 148 | 671.5 | 08:49:04 | XLON | 592107092245567531 |
11/03/2026 | 148 | 671.5 | 08:49:04 | XLON | 592107092245567532 |
11/03/2026 | 149 | 671.5 | 08:49:04 | XLON | 592107092245567530 |
11/03/2026 | 14 | 672 | 09:08:31 | XLON | 592107092245866907 |
11/03/2026 | 117 | 672 | 09:08:31 | XLON | 592107092245866906 |
11/03/2026 | 3 | 671 | 09:20:08 | XLON | 592107092246051051 |
11/03/2026 | 145 | 672 | 09:20:09 | XLON | 606180873278300680 |
11/03/2026 | 191 | 672 | 09:20:09 | XLON | 592107092246051301 |
11/03/2026 | 2 | 672 | 09:20:58 | XLON | 606180873278314665 |
11/03/2026 | 39 | 672 | 09:20:58 | XLON | 606180873278314667 |
11/03/2026 | 112 | 672 | 09:20:58 | XLON | 606180873278314666 |
11/03/2026 | 146 | 673.5 | 09:24:36 | XLON | 606180873278366665 |
11/03/2026 | 8 | 673.5 | 09:29:29 | XLON | 606180873278442248 |
11/03/2026 | 24 | 673.5 | 09:29:29 | XLON | 606180873278442246 |
11/03/2026 | 111 | 673.5 | 09:29:29 | XLON | 606180873278442247 |
11/03/2026 | 129 | 674 | 09:33:54 | XLON | 592107092246272118 |
11/03/2026 | 147 | 674.5 | 09:34:14 | XLON | 606180873278512981 |
11/03/2026 | 133 | 674.5 | 09:38:33 | XLON | 606180873278574319 |
11/03/2026 | 59 | 675 | 09:45:33 | XLON | 606180873278679407 |
11/03/2026 | 88 | 675 | 09:45:33 | XLON | 606180873278679406 |
11/03/2026 | 152 | 675.5 | 09:50:06 | XLON | 606180873278747868 |
11/03/2026 | 149 | 675.5 | 09:55:06 | XLON | 606180873278823940 |
11/03/2026 | 530 | 670.5 | 09:57:03 | XLON | 606180873278857756 |
11/03/2026 | 148 | 673.5 | 10:05:41 | XLON | 606180873279004152 |
11/03/2026 | 330 | 673.5 | 10:05:41 | XLON | 606180873279004153 |
11/03/2026 | 118 | 670.5 | 10:12:48 | XLON | 606180873279128797 |
11/03/2026 | 136 | 674 | 10:41:00 | XLON | 592107092247407870 |
11/03/2026 | 11 | 679 | 11:16:10 | XLON | 606180873280132174 |
11/03/2026 | 17 | 680 | 11:16:11 | XLON | 592107092247992416 |
11/03/2026 | 17 | 680 | 11:16:11 | XLON | 606180873280132365 |
11/03/2026 | 8 | 680 | 11:16:11 | XLON | 592107092247992425 |
11/03/2026 | 8 | 680 | 11:16:11 | XLON | 606180873280132372 |
11/03/2026 | 17 | 680 | 11:16:11 | XLON | 592107092247992423 |
11/03/2026 | 400 | 680 | 11:16:11 | XLON | 592107092247992424 |
11/03/2026 | 98 | 680 | 11:16:11 | XLON | 592107092247992434 |
11/03/2026 | 263 | 680 | 11:16:11 | XLON | 606180873280132374 |
11/03/2026 | 211 | 680 | 11:16:40 | XLON | 606180873280137871 |
11/03/2026 | 87 | 680 | 11:17:02 | XLON | 592107092248003968 |
11/03/2026 | 280 | 680 | 11:20:03 | XLON | 592107092248055413 |
11/03/2026 | 470 | 680 | 11:20:03 | XLON | 606180873280192224 |
11/03/2026 | 198 | 680 | 11:20:03 | XLON | 592107092248055417 |
11/03/2026 | 253 | 677 | 11:25:00 | XLON | 592107092248127418 |
11/03/2026 | 142 | 677 | 11:51:28 | XLON | 606180873280671675 |
11/03/2026 | 2 | 676.5 | 12:14:39 | XLON | 592107092248953564 |
11/03/2026 | 8 | 676.5 | 12:14:39 | XLON | 606180873281037614 |
11/03/2026 | 128 | 676.5 | 12:14:39 | XLON | 606180873281037613 |
11/03/2026 | 194 | 676.5 | 12:14:39 | XLON | 592107092248953563 |
11/03/2026 | 73 | 676 | 12:14:53 | XLON | 606180873281040337 |
11/03/2026 | 87 | 676 | 12:14:53 | XLON | 606180873281040336 |
11/03/2026 | 195 | 676 | 12:15:05 | XLON | 606180873281043167 |
11/03/2026 | 146 | 676 | 12:19:08 | XLON | 592107092249018806 |
11/03/2026 | 129 | 676 | 12:23:06 | XLON | 606180873281154997 |
11/03/2026 | 11 | 676.5 | 12:27:43 | XLON | 606180873281227737 |
11/03/2026 | 138 | 676.5 | 12:27:43 | XLON | 606180873281227738 |
11/03/2026 | 145 | 676.5 | 12:35:11 | XLON | 606180873281352115 |
11/03/2026 | 132 | 676.5 | 12:39:43 | XLON | 592107092249361534 |
11/03/2026 | 806 | 674.5 | 12:43:40 | XLON | 606180873281480679 |
11/03/2026 | 64 | 674.5 | 12:43:40 | XLON | 606180873281480682 |
11/03/2026 | 3 | 676.5 | 13:13:41 | XLON | 592107092249885637 |
11/03/2026 | 12 | 678 | 13:13:41 | XLON | 592107092249885642 |
11/03/2026 | 111 | 678 | 13:13:41 | XLON | 592107092249885643 |
11/03/2026 | 1 | 678 | 13:13:41 | XLON | 606180873281915632 |
11/03/2026 | 135 | 678 | 13:14:13 | XLON | 592107092249894124 |
11/03/2026 | 194 | 678 | 13:21:29 | XLON | 606180873282013327 |
11/03/2026 | 139 | 678 | 13:24:48 | XLON | 606180873282065581 |
11/03/2026 | 144 | 678 | 13:27:26 | XLON | 606180873282113529 |
11/03/2026 | 34 | 678.5 | 13:30:05 | XLON | 606180873282166472 |
11/03/2026 | 53 | 678.5 | 13:30:05 | XLON | 606180873282166470 |
11/03/2026 | 61 | 678.5 | 13:30:05 | XLON | 606180873282166471 |
11/03/2026 | 145 | 678.5 | 13:32:43 | XLON | 592107092250215529 |
11/03/2026 | 35 | 678.5 | 13:35:09 | XLON | 606180873282281569 |
11/03/2026 | 47 | 678.5 | 13:35:09 | XLON | 606180873282281568 |
11/03/2026 | 11 | 678.5 | 13:35:09 | XLON | 592107092250271124 |
11/03/2026 | 34 | 678.5 | 13:35:09 | XLON | 592107092250271126 |
11/03/2026 | 130 | 680 | 13:39:01 | XLON | 592107092250361129 |
11/03/2026 | 10 | 680 | 13:45:10 | XLON | 606180873282507508 |
11/03/2026 | 30 | 680 | 13:45:10 | XLON | 606180873282507510 |
11/03/2026 | 110 | 680 | 13:45:10 | XLON | 606180873282507509 |
11/03/2026 | 22 | 680 | 13:48:25 | XLON | 606180873282575709 |
11/03/2026 | 105 | 680 | 13:48:25 | XLON | 606180873282575708 |
11/03/2026 | 801 | 677.5 | 13:49:34 | XLON | 592107092250602561 |
11/03/2026 | 126 | 677.5 | 13:49:34 | XLON | 606180873282597026 |
11/03/2026 | 627 | 680 | 14:07:11 | XLON | 592107092251071101 |
11/03/2026 | 186 | 677.5 | 14:29:59 | XLON | 606180873283543583 |
11/03/2026 | 18 | 677.5 | 14:34:15 | XLON | 592107092251711465 |
11/03/2026 | 67 | 677.5 | 14:34:15 | XLON | 606180873283651446 |
11/03/2026 | 132 | 677.5 | 14:34:15 | XLON | 592107092251711464 |
11/03/2026 | 150 | 677.5 | 14:34:15 | XLON | 592107092251711466 |
11/03/2026 | 150 | 677.5 | 14:34:15 | XLON | 592107092251711467 |
11/03/2026 | 150 | 677.5 | 14:34:15 | XLON | 592107092251711468 |
11/03/2026 | 150 | 677.5 | 14:34:15 | XLON | 592107092251711471 |
11/03/2026 | 150 | 677.5 | 14:34:15 | XLON | 606180873283651447 |
11/03/2026 | 150 | 677.5 | 14:34:15 | XLON | 606180873283651448 |
11/03/2026 | 223 | 677.5 | 14:34:15 | XLON | 592107092251711469 |
11/03/2026 | 128 | 680.5 | 14:45:38 | XLON | 606180873283917594 |
11/03/2026 | 149 | 680.5 | 14:47:26 | XLON | 592107092252035034 |
11/03/2026 | 149 | 681 | 14:49:15 | XLON | 606180873284007258 |
11/03/2026 | 11 | 681.5 | 14:51:20 | XLON | 592107092252138203 |
11/03/2026 | 134 | 681.5 | 14:51:20 | XLON | 592107092252138204 |
11/03/2026 | 147 | 681.5 | 14:53:33 | XLON | 592107092252189253 |
11/03/2026 | 136 | 681.5 | 14:54:57 | XLON | 592107092252221717 |
11/03/2026 | 18 | 681.5 | 14:56:18 | XLON | 592107092252271449 |
11/03/2026 | 111 | 681.5 | 14:56:18 | XLON | 592107092252271450 |
11/03/2026 | 138 | 681.5 | 14:58:44 | XLON | 592107092252385245 |
11/03/2026 | 821 | 681.5 | 14:58:44 | XLON | 592107092252385608 |
11/03/2026 | 82 | 681.5 | 14:58:45 | XLON | 592107092252386359 |
11/03/2026 | 127 | 681.5 | 15:09:26 | XLON | 592107092252734956 |
11/03/2026 | 7 | 681.5 | 15:09:26 | XLON | 592107092252734957 |
11/03/2026 | 150 | 682 | 15:11:03 | XLON | 606180873284676801 |
11/03/2026 | 39 | 680 | 15:12:39 | XLON | 606180873284721081 |
11/03/2026 | 118 | 680 | 15:12:39 | XLON | 606180873284721079 |
11/03/2026 | 49 | 680 | 15:13:00 | XLON | 606180873284735886 |
11/03/2026 | 87 | 680 | 15:13:00 | XLON | 606180873284735887 |
11/03/2026 | 95 | 680 | 15:13:00 | XLON | 606180873284735884 |
11/03/2026 | 134 | 680 | 15:13:00 | XLON | 592107092252840514 |
11/03/2026 | 134 | 680 | 15:13:00 | XLON | 592107092252840515 |
11/03/2026 | 134 | 680 | 15:13:00 | XLON | 592107092252840516 |
11/03/2026 | 134 | 680 | 15:13:00 | XLON | 592107092252840517 |
11/03/2026 | 134 | 680 | 15:13:00 | XLON | 606180873284735885 |
11/03/2026 | 137 | 678.5 | 15:19:47 | XLON | 606180873284906953 |
11/03/2026 | 280 | 678.5 | 15:19:47 | XLON | 592107092253019723 |
11/03/2026 | 68 | 678.5 | 15:35:37 | XLON | 606180873285288896 |
11/03/2026 | 133 | 678.5 | 15:37:19 | XLON | 592107092253461538 |
11/03/2026 | 133 | 678.5 | 15:37:19 | XLON | 592107092253461539 |
11/03/2026 | 133 | 678.5 | 15:37:19 | XLON | 592107092253461540 |
11/03/2026 | 133 | 678.5 | 15:37:19 | XLON | 606180873285328786 |
11/03/2026 | 200 | 678.5 | 15:37:19 | XLON | 606180873285328787 |
11/03/2026 | 375 | 678.5 | 15:37:19 | XLON | 606180873285328785 |
11/03/2026 | 146 | 676 | 15:44:19 | XLON | 592107092253660528 |
11/03/2026 | 146 | 676 | 15:44:19 | XLON | 592107092253660529 |
11/03/2026 | 251 | 676 | 15:44:19 | XLON | 606180873285518632 |
11/03/2026 | 146 | 674.5 | 15:49:26 | XLON | 592107092253833807 |
11/03/2026 | 252 | 674.5 | 15:49:26 | XLON | 606180873285684403 |
11/03/2026 | 692 | 678.5 | 15:58:54 | XLON | 592107092254151625 |
11/03/2026 | 138 | 675.5 | 16:08:00 | XLON | 592107092254446336 |
11/03/2026 | 138 | 675.5 | 16:08:00 | XLON | 592107092254446338 |
11/03/2026 | 138 | 675.5 | 16:08:00 | XLON | 592107092254446340 |
11/03/2026 | 138 | 675.5 | 16:08:00 | XLON | 592107092254446341 |
11/03/2026 | 255 | 675.5 | 16:08:00 | XLON | 592107092254446334 |
11/03/2026 | 15 | 676.5 | 16:15:40 | XLON | 606180873286504488 |
11/03/2026 | 103 | 676.5 | 16:15:40 | XLON | 606180873286504487 |
11/03/2026 | 10 | 677 | 16:15:40 | XLON | 606180873286504494 |
11/03/2026 | 145 | 676 | 16:16:51 | XLON | 592107092254729193 |
11/03/2026 | 144 | 676 | 16:18:04 | XLON | 592107092254767590 |
11/03/2026 | 137 | 676 | 16:18:47 | XLON | 592107092254790111 |
11/03/2026 | 142 | 676 | 16:19:53 | XLON | 606180873286646160 |
11/03/2026 | 138 | 676 | 16:20:41 | XLON | 592107092254876089 |
11/03/2026 | 151 | 677 | 16:23:35 | XLON | 592107092254981085 |
11/03/2026 | 133 | 677 | 16:23:49 | XLON | 606180873286793954 |
11/03/2026 | 20 | 677 | 16:24:25 | XLON | 606180873286812633 |
11/03/2026 | 256 | 677 | 16:24:25 | XLON | 606180873286812632 |
11/03/2026 | 162 | 677 | 16:24:25 | XLON | 606180873286812635 |
11/03/2026 | 234 | 677 | 16:24:25 | XLON | 606180873286812634 |
11/03/2026 | 100 | 677 | 16:24:27 | XLON | 606180873286814173 |
11/03/2026 | 17 | 677 | 16:25:52 | XLON | 606180873286866763 |
11/03/2026 | 264 | 677 | 16:25:52 | XLON | 592107092255062591 |
12/03/2026 | 178 | 6.805 | 08:08:44 | XLON | 592107474608821290 |
12/03/2026 | 138 | 6.805 | 08:09:34 | XLON | 606181227170924937 |
12/03/2026 | 6 | 6.765 | 08:12:13 | XLON | 592107474608884278 |
12/03/2026 | 616 | 6.765 | 08:12:13 | XLON | 592107474608884279 |
12/03/2026 | 169 | 6.765 | 08:12:13 | XLON | 592107474608884283 |
12/03/2026 | 144 | 6.725 | 08:16:21 | XLON | 592107474608960677 |
12/03/2026 | 146 | 6.745 | 08:29:08 | XLON | 606181227171273750 |
12/03/2026 | 586 | 6.745 | 08:29:08 | XLON | 592107474609203117 |
12/03/2026 | 13 | 6.77 | 08:48:48 | XLON | 592107474609644377 |
12/03/2026 | 15 | 6.77 | 08:49:37 | XLON | 592107474609659416 |
12/03/2026 | 54 | 6.77 | 08:56:47 | XLON | 592107474609776181 |
12/03/2026 | 144 | 6.77 | 08:56:47 | XLON | 592107474609776180 |
12/03/2026 | 144 | 6.77 | 08:56:47 | XLON | 606181227171820812 |
12/03/2026 | 150 | 6.77 | 08:56:47 | XLON | 592107474609776179 |
12/03/2026 | 166 | 6.77 | 08:56:47 | XLON | 592107474609776177 |
12/03/2026 | 695 | 6.77 | 08:56:47 | XLON | 592107474609776178 |
12/03/2026 | 125 | 6.77 | 08:56:47 | XLON | 606181227171820821 |
12/03/2026 | 11 | 6.77 | 09:20:04 | XLON | 592107474610136306 |
12/03/2026 | 153 | 6.77 | 09:20:04 | XLON | 592107474610136307 |
12/03/2026 | 18 | 6.77 | 09:23:49 | XLON | 606181227172220461 |
12/03/2026 | 111 | 6.77 | 09:23:49 | XLON | 606181227172220460 |
12/03/2026 | 37 | 6.8 | 09:40:29 | XLON | 592107474610452165 |
12/03/2026 | 46 | 6.8 | 09:40:29 | XLON | 592107474610452167 |
12/03/2026 | 2 | 6.8 | 09:40:29 | XLON | 592107474610452168 |
12/03/2026 | 9 | 6.8 | 09:40:29 | XLON | 592107474610452169 |
12/03/2026 | 42 | 6.8 | 09:41:00 | XLON | 592107474610461379 |
12/03/2026 | 110 | 6.8 | 09:41:00 | XLON | 592107474610461378 |
12/03/2026 | 213 | 6.8 | 09:41:00 | XLON | 606181227172477771 |
12/03/2026 | 558 | 6.8 | 09:41:00 | XLON | 592107474610461380 |
12/03/2026 | 363 | 6.8 | 09:41:00 | XLON | 606181227172477777 |
12/03/2026 | 1 | 6.805 | 10:08:11 | XLON | 592107474610928562 |
12/03/2026 | 146 | 6.805 | 10:08:11 | XLON | 592107474610928563 |
12/03/2026 | 7 | 6.8 | 10:25:29 | XLON | 606181227173222998 |
12/03/2026 | 9 | 6.8 | 10:29:05 | XLON | 606181227173278659 |
12/03/2026 | 55 | 6.81 | 10:30:18 | XLON | 606181227173305698 |
12/03/2026 | 113 | 6.825 | 10:31:22 | XLON | 606181227173341955 |
12/03/2026 | 74 | 6.825 | 10:31:22 | XLON | 606181227173341964 |
12/03/2026 | 129 | 6.825 | 10:31:22 | XLON | 592107474611364187 |
12/03/2026 | 248 | 6.825 | 10:35:17 | XLON | 592107474611431422 |
12/03/2026 | 178 | 6.825 | 10:35:45 | XLON | 606181227173411555 |
12/03/2026 | 130 | 6.825 | 10:44:00 | XLON | 592107474611565067 |
12/03/2026 | 5 | 6.83 | 10:57:15 | XLON | 592107474611778797 |
12/03/2026 | 5 | 6.83 | 11:03:52 | XLON | 592107474611891498 |
12/03/2026 | 6 | 6.83 | 11:06:27 | XLON | 592107474611931467 |
12/03/2026 | 335 | 6.875 | 11:55:14 | XLON | 606181227174645460 |
12/03/2026 | 507 | 6.875 | 11:55:14 | XLON | 592107474612734908 |
12/03/2026 | 541 | 6.875 | 11:55:14 | XLON | 606181227174645470 |
12/03/2026 | 135 | 6.86 | 11:55:34 | XLON | 606181227174651008 |
12/03/2026 | 334 | 6.86 | 11:55:34 | XLON | 606181227174651007 |
12/03/2026 | 723 | 6.86 | 11:55:34 | XLON | 592107474612740880 |
12/03/2026 | 373 | 6.86 | 11:55:34 | XLON | 606181227174651013 |
12/03/2026 | 82 | 6.87 | 11:56:47 | XLON | 592107474612764968 |
12/03/2026 | 354 | 6.87 | 11:56:47 | XLON | 606181227174673714 |
12/03/2026 | 319 | 6.87 | 11:57:33 | XLON | 592107474612780624 |
12/03/2026 | 54 | 6.87 | 11:57:33 | XLON | 592107474612780732 |
12/03/2026 | 35 | 6.87 | 11:57:33 | XLON | 592107474612780930 |
12/03/2026 | 8 | 6.845 | 12:48:54 | XLON | 606181227175535860 |
12/03/2026 | 9 | 6.845 | 12:53:55 | XLON | 606181227175612623 |
12/03/2026 | 38 | 6.87 | 13:07:25 | XLON | 606181227175838996 |
12/03/2026 | 141 | 6.88 | 13:07:31 | XLON | 606181227175840251 |
12/03/2026 | 146 | 6.88 | 13:07:31 | XLON | 592107474613993811 |
12/03/2026 | 146 | 6.88 | 13:07:31 | XLON | 606181227175840255 |
12/03/2026 | 174 | 6.88 | 13:07:31 | XLON | 606181227175840256 |
12/03/2026 | 258 | 6.88 | 13:08:29 | XLON | 592107474614007487 |
12/03/2026 | 3 | 6.885 | 13:15:15 | XLON | 606181227175969253 |
12/03/2026 | 28 | 6.885 | 13:15:15 | XLON | 606181227175969251 |
12/03/2026 | 109 | 6.885 | 13:15:15 | XLON | 606181227175969252 |
12/03/2026 | 629 | 6.865 | 13:15:21 | XLON | 606181227175972060 |
12/03/2026 | 254 | 6.865 | 13:15:22 | XLON | 606181227175972483 |
12/03/2026 | 139 | 6.865 | 13:32:29 | XLON | 606181227176342889 |
12/03/2026 | 2 | 6.875 | 13:38:42 | XLON | 606181227176488600 |
12/03/2026 | 8 | 6.875 | 13:38:42 | XLON | 606181227176488602 |
12/03/2026 | 118 | 6.875 | 13:38:42 | XLON | 606181227176488613 |
12/03/2026 | 143 | 6.875 | 13:46:47 | XLON | 592107474614880293 |
12/03/2026 | 215 | 6.885 | 13:51:22 | XLON | 606181227176818168 |
12/03/2026 | 125 | 6.885 | 13:54:35 | XLON | 606181227176902195 |
12/03/2026 | 11 | 6.87 | 13:55:56 | XLON | 606181227176941349 |
12/03/2026 | 51 | 6.87 | 13:55:56 | XLON | 606181227176941348 |
12/03/2026 | 565 | 6.87 | 13:55:56 | XLON | 606181227176941350 |
12/03/2026 | 157 | 6.87 | 13:55:56 | XLON | 606181227176941355 |
12/03/2026 | 147 | 6.86 | 14:17:21 | XLON | 592107474615742472 |
12/03/2026 | 13 | 6.86 | 14:19:58 | XLON | 606181227177589585 |
12/03/2026 | 65 | 6.86 | 14:19:58 | XLON | 606181227177589586 |
12/03/2026 | 63 | 6.86 | 14:19:58 | XLON | 592107474615816062 |
12/03/2026 | 40 | 6.835 | 14:21:24 | XLON | 592107474615857085 |
12/03/2026 | 107 | 6.835 | 14:21:24 | XLON | 592107474615857086 |
12/03/2026 | 147 | 6.835 | 14:21:24 | XLON | 592107474615857087 |
12/03/2026 | 147 | 6.835 | 14:21:24 | XLON | 606181227177629414 |
12/03/2026 | 147 | 6.835 | 14:21:24 | XLON | 606181227177629415 |
12/03/2026 | 232 | 6.835 | 14:21:24 | XLON | 592107474615857084 |
12/03/2026 | 135 | 6.835 | 14:32:32 | XLON | 606181227177941683 |
12/03/2026 | 119 | 6.825 | 14:32:49 | XLON | 592107474616191832 |
12/03/2026 | 135 | 6.825 | 14:32:49 | XLON | 592107474616191834 |
12/03/2026 | 135 | 6.825 | 14:32:49 | XLON | 592107474616191835 |
12/03/2026 | 135 | 6.825 | 14:32:49 | XLON | 606181227177952023 |
12/03/2026 | 174 | 6.825 | 14:32:49 | XLON | 592107474616191831 |
12/03/2026 | 199 | 6.9 | 14:46:42 | XLON | 606181227178400987 |
12/03/2026 | 650 | 6.89 | 14:47:14 | XLON | 592107474616679773 |
12/03/2026 | 173 | 6.89 | 14:47:14 | XLON | 606181227178424204 |
12/03/2026 | 146 | 6.895 | 14:57:38 | XLON | 592107474616996506 |
12/03/2026 | 8 | 6.895 | 14:58:52 | XLON | 606181227178769273 |
12/03/2026 | 128 | 6.895 | 14:58:52 | XLON | 606181227178769274 |
12/03/2026 | 137 | 6.895 | 15:01:50 | XLON | 592107474617146866 |
12/03/2026 | 38 | 6.9 | 15:03:32 | XLON | 592107474617205268 |
12/03/2026 | 106 | 6.9 | 15:03:32 | XLON | 592107474617205267 |
12/03/2026 | 3 | 6.9 | 15:05:12 | XLON | 606181227178983344 |
12/03/2026 | 65 | 6.9 | 15:05:12 | XLON | 606181227178983345 |
12/03/2026 | 75 | 6.9 | 15:05:12 | XLON | 606181227178983346 |
12/03/2026 | 197 | 6.9 | 15:06:16 | XLON | 606181227179017154 |
12/03/2026 | 477 | 6.885 | 15:06:56 | XLON | 592107474617314939 |
12/03/2026 | 348 | 6.885 | 15:06:56 | XLON | 606181227179039644 |
12/03/2026 | 119 | 6.875 | 15:09:51 | XLON | 592107474617406987 |
12/03/2026 | 139 | 6.875 | 15:09:51 | XLON | 592107474617406993 |
12/03/2026 | 15 | 6.895 | 15:23:53 | XLON | 592107474617884877 |
12/03/2026 | 17 | 6.895 | 15:23:53 | XLON | 592107474617884879 |
12/03/2026 | 35 | 6.895 | 15:23:53 | XLON | 592107474617884878 |
12/03/2026 | 66 | 6.895 | 15:23:53 | XLON | 592107474617884880 |
12/03/2026 | 719 | 6.895 | 15:23:53 | XLON | 606181227179587591 |
12/03/2026 | 185 | 6.895 | 15:23:53 | XLON | 592107474617884884 |
12/03/2026 | 130 | 6.895 | 15:33:01 | XLON | 592107474618193909 |
12/03/2026 | 130 | 6.895 | 15:33:01 | XLON | 606181227179883429 |
12/03/2026 | 298 | 6.895 | 15:33:01 | XLON | 592107474618193908 |
12/03/2026 | 14 | 6.905 | 15:46:43 | XLON | 592107474618755249 |
12/03/2026 | 138 | 6.905 | 15:46:43 | XLON | 592107474618755251 |
12/03/2026 | 674 | 6.905 | 15:46:43 | XLON | 592107474618755250 |
12/03/2026 | 131 | 6.89 | 15:52:05 | XLON | 592107474618936964 |
12/03/2026 | 131 | 6.89 | 15:52:05 | XLON | 606181227180596434 |
12/03/2026 | 254 | 6.89 | 15:52:05 | XLON | 592107474618936965 |
12/03/2026 | 131 | 6.88 | 16:05:06 | XLON | 606181227181191955 |
12/03/2026 | 400 | 6.88 | 16:05:06 | XLON | 606181227181191954 |
12/03/2026 | 120 | 6.88 | 16:05:06 | XLON | 592107474619547968 |
12/03/2026 | 245 | 6.88 | 16:05:06 | XLON | 592107474619547969 |
12/03/2026 | 142 | 6.855 | 16:08:13 | XLON | 592107474619702042 |
12/03/2026 | 258 | 6.855 | 16:08:13 | XLON | 592107474619702041 |
12/03/2026 | 3 | 6.85 | 16:16:08 | XLON | 592107474620088129 |
12/03/2026 | 12 | 6.85 | 16:16:08 | XLON | 592107474620088130 |
12/03/2026 | 93 | 6.85 | 16:16:08 | XLON | 592107474620088132 |
12/03/2026 | 25 | 6.85 | 16:16:08 | XLON | 606181227181717336 |
12/03/2026 | 139 | 6.85 | 16:17:10 | XLON | 592107474620147004 |
12/03/2026 | 31 | 6.85 | 16:18:08 | XLON | 606181227181824177 |
12/03/2026 | 97 | 6.85 | 16:18:08 | XLON | 606181227181824178 |
12/03/2026 | 11 | 6.85 | 16:18:08 | XLON | 592107474620197545 |
12/03/2026 | 16 | 6.85 | 16:19:07 | XLON | 592107474620251861 |
12/03/2026 | 110 | 6.85 | 16:19:07 | XLON | 592107474620251862 |
12/03/2026 | 127 | 6.84 | 16:19:57 | XLON | 592107474620290373 |
12/03/2026 | 13 | 6.83 | 16:20:04 | XLON | 606181227181925276 |
12/03/2026 | 120 | 6.83 | 16:20:04 | XLON | 606181227181925275 |
12/03/2026 | 133 | 6.83 | 16:20:04 | XLON | 606181227181925277 |
12/03/2026 | 565 | 6.83 | 16:20:04 | XLON | 592107474620301284 |
12/03/2026 | 162 | 6.845 | 16:29:00 | XLON | 592107474620772757 |
12/03/2026 | 192 | 6.845 | 16:29:00 | XLON | 606181227182386511 |
12/03/2026 | 12 | 6.84 | 16:29:00 | XLON | 592107474620772981 |
12/03/2026 | 3 | 6.84 | 16:29:02 | XLON | 592107474620774474 |
12/03/2026 | 640 | 6.84 | 16:29:03 | XLON | 592107474620774594 |
13/03/2026 | 126 | 698 | 08:08:20 | XLON | 592107800033728091 |
13/03/2026 | 57 | 683 | 08:11:16 | XLON | 592107800033798249 |
13/03/2026 | 76 | 683 | 08:11:16 | XLON | 592107800033798250 |
13/03/2026 | 139 | 682.5 | 08:15:21 | XLON | 592107800033887805 |
13/03/2026 | 128 | 680 | 08:17:38 | XLON | 592107800033938368 |
13/03/2026 | 2 | 680 | 08:20:43 | XLON | 592107800034003872 |
13/03/2026 | 3 | 680 | 08:20:43 | XLON | 592107800034003874 |
13/03/2026 | 69 | 680 | 08:20:43 | XLON | 592107800034003875 |
13/03/2026 | 71 | 680 | 08:20:43 | XLON | 592107800034003876 |
13/03/2026 | 66 | 680 | 08:23:49 | XLON | 592107800034063449 |
13/03/2026 | 68 | 680 | 08:23:49 | XLON | 592107800034063448 |
13/03/2026 | 8 | 672.5 | 08:26:42 | XLON | 592107800034117894 |
13/03/2026 | 211 | 672.5 | 08:26:42 | XLON | 592107800034117895 |
13/03/2026 | 231 | 672.5 | 08:26:42 | XLON | 592107800034117896 |
13/03/2026 | 332 | 672.5 | 08:26:42 | XLON | 606181581066156350 |
13/03/2026 | 150 | 672.5 | 08:26:52 | XLON | 606181581066158942 |
13/03/2026 | 136 | 672.5 | 08:27:01 | XLON | 606181581066161774 |
13/03/2026 | 133 | 673 | 08:46:54 | XLON | 606181581066553164 |
13/03/2026 | 517 | 673 | 08:46:54 | XLON | 606181581066553165 |
13/03/2026 | 428 | 673 | 08:46:54 | XLON | 606181581066553170 |
13/03/2026 | 136 | 673.5 | 09:12:06 | XLON | 592107800035033018 |
13/03/2026 | 264 | 673.5 | 09:12:06 | XLON | 606181581067026961 |
13/03/2026 | 471 | 673.5 | 09:12:06 | XLON | 606181581067026962 |
13/03/2026 | 183 | 673.5 | 09:12:06 | XLON | 606181581067026970 |
13/03/2026 | 632 | 674 | 09:33:02 | XLON | 606181581067399181 |
13/03/2026 | 111 | 674 | 09:33:02 | XLON | 592107800035425309 |
13/03/2026 | 40 | 674 | 10:00:28 | XLON | 592107800035907840 |
13/03/2026 | 48 | 674 | 10:00:28 | XLON | 592107800035907842 |
13/03/2026 | 100 | 674 | 10:00:28 | XLON | 592107800035907841 |
13/03/2026 | 145 | 675 | 10:02:18 | XLON | 592107800035944801 |
13/03/2026 | 132 | 675.5 | 10:10:36 | XLON | 606181581068022934 |
13/03/2026 | 136 | 675.5 | 10:14:29 | XLON | 606181581068091741 |
13/03/2026 | 139 | 675.5 | 10:16:48 | XLON | 592107800036201207 |
13/03/2026 | 57 | 675.5 | 10:24:06 | XLON | 592107800036320607 |
13/03/2026 | 83 | 675.5 | 10:24:06 | XLON | 606181581068240738 |
13/03/2026 | 31 | 675.5 | 10:28:37 | XLON | 606181581068307500 |
13/03/2026 | 95 | 675.5 | 10:28:37 | XLON | 606181581068307501 |
13/03/2026 | 138 | 675.5 | 10:34:03 | XLON | 606181581068396996 |
13/03/2026 | 151 | 675.5 | 10:35:02 | XLON | 592107800036501735 |
13/03/2026 | 149 | 675 | 10:47:34 | XLON | 606181581068605953 |
13/03/2026 | 249 | 675 | 10:47:59 | XLON | 606181581068613817 |
13/03/2026 | 145 | 675 | 10:55:14 | XLON | 592107800036853116 |
13/03/2026 | 27 | 675.5 | 10:59:30 | XLON | 606181581068819111 |
13/03/2026 | 119 | 675.5 | 10:59:48 | XLON | 606181581068825425 |
13/03/2026 | 228 | 675.5 | 10:59:48 | XLON | 592107800036944634 |
13/03/2026 | 259 | 675.5 | 10:59:48 | XLON | 592107800036944635 |
13/03/2026 | 446 | 675.5 | 10:59:48 | XLON | 592107800036944647 |
13/03/2026 | 43 | 682.5 | 12:02:35 | XLON | 606181581069872645 |
13/03/2026 | 156 | 683.5 | 12:04:01 | XLON | 592107800038089746 |
13/03/2026 | 57 | 683.5 | 12:04:01 | XLON | 592107800038089748 |
13/03/2026 | 57 | 683.5 | 12:04:01 | XLON | 592107800038089749 |
13/03/2026 | 57 | 683.5 | 12:04:01 | XLON | 606181581069899826 |
13/03/2026 | 142 | 683.5 | 12:04:01 | XLON | 592107800038089751 |
13/03/2026 | 390 | 683.5 | 12:04:01 | XLON | 606181581069899825 |
13/03/2026 | 527 | 682.5 | 12:04:09 | XLON | 606181581069902198 |
13/03/2026 | 542 | 682.5 | 12:04:09 | XLON | 606181581069902204 |
13/03/2026 | 65 | 682.5 | 12:04:09 | XLON | 592107800038092222 |
13/03/2026 | 130 | 680 | 12:24:54 | XLON | 592107800038459701 |
13/03/2026 | 130 | 680 | 12:24:54 | XLON | 592107800038459702 |
13/03/2026 | 130 | 680 | 12:24:54 | XLON | 592107800038459703 |
13/03/2026 | 253 | 680 | 12:24:54 | XLON | 592107800038459700 |
13/03/2026 | 137 | 682.5 | 13:03:26 | XLON | 592107800039247070 |
13/03/2026 | 137 | 682.5 | 13:03:26 | XLON | 606181581070989541 |
13/03/2026 | 225 | 682.5 | 13:03:26 | XLON | 606181581070989542 |
13/03/2026 | 263 | 682.5 | 13:03:26 | XLON | 592107800039247071 |
13/03/2026 | 316 | 682.5 | 13:03:26 | XLON | 592107800039247072 |
13/03/2026 | 119 | 682.5 | 13:03:26 | XLON | 592107800039247080 |
13/03/2026 | 24 | 683.5 | 13:33:28 | XLON | 606181581071558881 |
13/03/2026 | 63 | 683.5 | 13:33:28 | XLON | 606181581071558878 |
13/03/2026 | 82 | 683.5 | 13:33:28 | XLON | 606181581071558880 |
13/03/2026 | 146 | 683.5 | 13:33:28 | XLON | 592107800039849270 |
13/03/2026 | 59 | 683.5 | 13:33:28 | XLON | 592107800039849280 |
13/03/2026 | 8 | 683.5 | 13:33:30 | XLON | 592107800039850498 |
13/03/2026 | 139 | 682.5 | 13:35:56 | XLON | 606181581071614098 |
13/03/2026 | 11 | 682.5 | 13:38:51 | XLON | 592107800039979305 |
13/03/2026 | 136 | 682.5 | 13:38:51 | XLON | 592107800039979306 |
13/03/2026 | 138 | 682.5 | 13:43:05 | XLON | 592107800040081487 |
13/03/2026 | 68 | 681.5 | 13:43:35 | XLON | 592107800040093782 |
13/03/2026 | 146 | 681.5 | 13:43:35 | XLON | 592107800040093781 |
13/03/2026 | 146 | 681.5 | 13:43:35 | XLON | 606181581071790875 |
13/03/2026 | 254 | 681.5 | 13:43:35 | XLON | 592107800040093780 |
13/03/2026 | 78 | 681.5 | 13:43:35 | XLON | 592107800040093786 |
13/03/2026 | 146 | 681.5 | 13:43:35 | XLON | 606181581071790879 |
13/03/2026 | 1 | 681.5 | 14:09:39 | XLON | 606181581072372145 |
13/03/2026 | 1 | 681.5 | 14:09:39 | XLON | 606181581072372146 |
13/03/2026 | 159 | 681.5 | 14:09:39 | XLON | 606181581072372144 |
13/03/2026 | 102 | 681.5 | 14:09:39 | XLON | 592107800040707625 |
13/03/2026 | 715 | 680 | 14:11:00 | XLON | 592107800040736366 |
13/03/2026 | 143 | 678.5 | 14:22:39 | XLON | 606181581072667079 |
13/03/2026 | 143 | 678.5 | 14:22:39 | XLON | 606181581072667080 |
13/03/2026 | 253 | 678.5 | 14:22:39 | XLON | 606181581072667078 |
13/03/2026 | 254 | 675.5 | 14:27:24 | XLON | 592107800041136766 |
13/03/2026 | 36 | 674.5 | 14:30:56 | XLON | 592107800041231879 |
13/03/2026 | 218 | 674.5 | 14:30:56 | XLON | 592107800041231880 |
13/03/2026 | 126 | 673.5 | 14:35:29 | XLON | 606181581072996377 |
13/03/2026 | 354 | 673.5 | 14:35:29 | XLON | 606181581072996376 |
13/03/2026 | 151 | 672 | 14:52:19 | XLON | 592107800041818283 |
13/03/2026 | 319 | 672 | 14:52:19 | XLON | 606181581073423351 |
13/03/2026 | 469 | 672 | 14:52:19 | XLON | 606181581073423354 |
13/03/2026 | 28 | 672 | 14:52:19 | XLON | 606181581073423359 |
13/03/2026 | 46 | 671.5 | 14:55:01 | XLON | 592107800041889623 |
13/03/2026 | 238 | 671.5 | 14:55:01 | XLON | 592107800041889624 |
13/03/2026 | 48 | 673.5 | 15:17:56 | XLON | 592107800042522314 |
13/03/2026 | 102 | 673.5 | 15:17:56 | XLON | 592107800042522313 |
13/03/2026 | 143 | 674 | 15:17:56 | XLON | 606181581074097424 |
13/03/2026 | 62 | 674 | 15:17:56 | XLON | 606181581074097428 |
13/03/2026 | 52 | 674.5 | 15:18:02 | XLON | 606181581074100094 |
13/03/2026 | 377 | 674.5 | 15:18:02 | XLON | 606181581074100095 |
13/03/2026 | 392 | 674.5 | 15:18:02 | XLON | 606181581074100093 |
13/03/2026 | 3 | 674 | 15:18:38 | XLON | 606181581074115247 |
13/03/2026 | 170 | 674 | 15:18:38 | XLON | 606181581074115246 |
13/03/2026 | 143 | 674 | 15:28:35 | XLON | 592107800042792067 |
13/03/2026 | 143 | 674 | 15:28:35 | XLON | 606181581074358051 |
13/03/2026 | 226 | 674 | 15:28:35 | XLON | 592107800042792068 |
13/03/2026 | 694 | 674 | 15:28:35 | XLON | 606181581074358050 |
13/03/2026 | 149 | 674 | 15:28:35 | XLON | 592107800042792072 |
13/03/2026 | 92 | 675 | 15:45:29 | XLON | 592107800043257248 |
13/03/2026 | 142 | 675 | 15:45:29 | XLON | 592107800043257246 |
13/03/2026 | 449 | 675 | 15:45:29 | XLON | 592107800043257247 |
13/03/2026 | 423 | 675 | 15:45:29 | XLON | 592107800043257254 |
13/03/2026 | 149 | 676.5 | 15:57:54 | XLON | 606181581075178826 |
13/03/2026 | 32 | 674 | 15:57:59 | XLON | 592107800043644123 |
13/03/2026 | 149 | 674 | 15:57:59 | XLON | 592107800043644124 |
13/03/2026 | 149 | 674 | 15:57:59 | XLON | 592107800043644125 |
13/03/2026 | 149 | 674 | 15:57:59 | XLON | 592107800043644126 |
13/03/2026 | 149 | 674 | 15:57:59 | XLON | 606181581075180975 |
13/03/2026 | 222 | 674 | 15:57:59 | XLON | 592107800043644122 |
13/03/2026 | 135 | 671 | 16:06:00 | XLON | 592107800043884571 |
13/03/2026 | 135 | 671 | 16:06:00 | XLON | 606181581075413129 |
13/03/2026 | 135 | 671 | 16:06:00 | XLON | 606181581075413130 |
13/03/2026 | 253 | 671 | 16:06:00 | XLON | 592107800043884570 |
13/03/2026 | 157 | 671 | 16:11:00 | XLON | 606181581075563253 |
13/03/2026 | 285 | 671 | 16:11:00 | XLON | 606181581075563252 |
13/03/2026 | 137 | 671 | 16:17:51 | XLON | 592107800044286631 |
13/03/2026 | 144 | 671 | 16:20:01 | XLON | 592107800044370015 |
13/03/2026 | 64 | 671.5 | 16:20:42 | XLON | 606181581075912323 |
13/03/2026 | 87 | 671.5 | 16:20:42 | XLON | 606181581075912324 |
13/03/2026 | 144 | 671.5 | 16:21:39 | XLON | 606181581075947355 |
13/03/2026 | 157 | 671.5 | 16:22:01 | XLON | 606181581075964932 |
13/03/2026 | 135 | 671 | 16:22:56 | XLON | 606181581076000532 |
13/03/2026 | 32 | 671.5 | 16:24:38 | XLON | 592107800044561275 |
13/03/2026 | 127 | 674 | 16:25:40 | XLON | 606181581076119798 |
13/03/2026 | 141 | 674 | 16:25:40 | XLON | 592107800044614212 |
13/03/2026 | 190 | 674 | 16:26:07 | XLON | 592107800044631833 |
13/03/2026 | 21 | 674 | 16:29:48 | XLON | 606181581076281405 |
13/03/2026 | 49 | 675 | 16:29:58 | XLON | 606181581076310495 |
13/03/2026 | 99 | 675 | 16:29:58 | XLON | 606181581076310494 |
13/03/2026 | 142 | 675 | 16:29:58 | XLON | 606181581076310499 |
13/03/2026 | 272 | 675.5 | 16:29:58 | XLON | 606181581076310509 |
13/03/2026 | 298 | 675.5 | 16:29:58 | XLON | 606181581076310508 |
Ends.
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
Related Shares:
Frasers Group