2nd Jul 2019 07:00
Ei Group plc - Transaction in Own Shares
Ei Group plc (the "Company") announces that on 1 July 2019, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme with Deutsche Bank AG, London Branch, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares | Venue where shares are traded | Highest price paid | Lowest price paid | Volume weighted average price paid per share |
262,131 | London Stock Exchange | 201.6000 | 197.4000 | 199.7502 |
18,491 | BATS Europe | 201.4000 | 197.9000 | 199.9595 |
3,502 | Turquoise | 200.6000 | 198.0000 | 200.3928 |
5,753 | Aquis | 201.0000 | 197.5000 | 199.7235 |
6,984 | Chi-X | 201.0000 | 198.0000 | 199.9867 |
Total: 296,861 | 199.7759 | |||
Following the above purchases, the Company has 490,675,223 ordinary shares in issue, including 50,000,000 shares held in treasury. The total voting rights excluding shares held in treasury is now 440,675,223.
The above figure of 440,675,223 ordinary shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, the share capital of the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Transaction details - ordinary shares of 2.5 pence each
Issuer name: Ei Group plc
LEI: 2138004TQBE43SK9FT76
ISIN: GB00B1L8B624
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the programme:
Schedule of purchases - aggregated information
Date of purchase: 1 July 2019Number of ordinary shares purchased: 296,861Volume weighted average price paid per share (p): 199.7759
Schedule of purchases - individual transactions
Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
01/07/2019 | 08:03:35 | 512 | 199.5 | LONX | 00573196015TRLO1 |
01/07/2019 | 08:03:45 | 680 | 199.5 | LONX | 00573196035TRLO1 |
01/07/2019 | 08:03:45 | 525 | 199.5 | LONX | 00573196034TRLO1 |
01/07/2019 | 08:04:22 | 474 | 198.5 | LONX | 00573196122TRLO1 |
01/07/2019 | 08:04:22 | 110 | 198.5 | LONX | 00573196123TRLO1 |
01/07/2019 | 08:06:56 | 250 | 198.6 | LONX | 00573196651TRLO1 |
01/07/2019 | 08:06:56 | 1107 | 198.6 | LONX | 00573196650TRLO1 |
01/07/2019 | 08:09:04 | 705 | 199 | LONX | 00573197077TRLO1 |
01/07/2019 | 08:10:03 | 538 | 198.4 | CHIX | 00573197247TRLO1 |
01/07/2019 | 08:10:03 | 167 | 198.4 | CHIX | 00573197248TRLO1 |
01/07/2019 | 08:10:03 | 309 | 199 | LONX | 00573197246TRLO1 |
01/07/2019 | 08:10:03 | 505 | 199 | LONX | 00573197245TRLO1 |
01/07/2019 | 08:10:03 | 1 | 199 | LONX | 00573197244TRLO1 |
01/07/2019 | 08:10:03 | 261 | 199 | LONX | 00573197243TRLO1 |
01/07/2019 | 08:11:57 | 538 | 199 | LONX | 00573197853TRLO1 |
01/07/2019 | 08:12:03 | 682 | 198.7 | LONX | 00573197864TRLO1 |
01/07/2019 | 08:23:54 | 1000 | 198.6 | LONX | 00573200682TRLO1 |
01/07/2019 | 08:23:54 | 66 | 198.7 | LONX | 00573200683TRLO1 |
01/07/2019 | 08:23:54 | 70 | 198.7 | LONX | 00573200684TRLO1 |
01/07/2019 | 08:23:57 | 538 | 198.6 | LONX | 00573200691TRLO1 |
01/07/2019 | 08:24:04 | 697 | 198.1 | LONX | 00573200726TRLO1 |
01/07/2019 | 08:30:47 | 797 | 198.15 | BTSC | 00573201883TRLO1 |
01/07/2019 | 08:39:09 | 892 | 198.1 | BTSC | 00573202953TRLO1 |
01/07/2019 | 08:39:30 | 751 | 198 | LONX | 00573202972TRLO1 |
01/07/2019 | 08:39:30 | 700 | 198 | LONX | 00573202973TRLO1 |
01/07/2019 | 08:40:01 | 825 | 198.3 | LONX | 00573203014TRLO1 |
01/07/2019 | 08:40:01 | 250 | 198.3 | LONX | 00573203013TRLO1 |
01/07/2019 | 08:40:01 | 1 | 198.3 | LONX | 00573203012TRLO1 |
01/07/2019 | 08:41:02 | 139 | 198.3 | LONX | 00573203160TRLO1 |
01/07/2019 | 08:41:02 | 1 | 198.3 | LONX | 00573203159TRLO1 |
01/07/2019 | 08:41:02 | 88 | 198.3 | LONX | 00573203158TRLO1 |
01/07/2019 | 08:41:08 | 538 | 198.2 | LONX | 00573203168TRLO1 |
01/07/2019 | 08:41:20 | 538 | 198.2 | LONX | 00573203191TRLO1 |
01/07/2019 | 08:47:22 | 538 | 198.1 | LONX | 00573204160TRLO1 |
01/07/2019 | 08:47:22 | 538 | 198.1 | LONX | 00573204162TRLO1 |
01/07/2019 | 08:47:22 | 538 | 198.2 | LONX | 00573204163TRLO1 |
01/07/2019 | 08:47:22 | 595 | 198 | LONX | 00573204161TRLO1 |
01/07/2019 | 08:47:23 | 961 | 198.1 | LONX | 00573204171TRLO1 |
01/07/2019 | 08:48:34 | 1 | 198 | LONX | 00573204423TRLO1 |
01/07/2019 | 08:49:12 | 1 | 198 | LONX | 00573204527TRLO1 |
01/07/2019 | 08:50:47 | 538 | 198.1 | LONX | 00573204733TRLO1 |
01/07/2019 | 08:51:11 | 530 | 198.1 | LONX | 00573204813TRLO1 |
01/07/2019 | 08:51:32 | 128 | 198.1 | LONX | 00573204935TRLO1 |
01/07/2019 | 08:51:32 | 1 | 198.1 | LONX | 00573204934TRLO1 |
01/07/2019 | 08:51:42 | 124 | 198.1 | LONX | 00573204972TRLO1 |
01/07/2019 | 08:51:42 | 414 | 198.1 | LONX | 00573204971TRLO1 |
01/07/2019 | 08:51:51 | 538 | 198 | LONX | 00573204994TRLO1 |
01/07/2019 | 08:51:51 | 25 | 198 | LONX | 00573204998TRLO1 |
01/07/2019 | 08:51:52 | 538 | 198 | LONX | 00573205000TRLO1 |
01/07/2019 | 08:56:44 | 794 | 198.2 | LONX | 00573205762TRLO1 |
01/07/2019 | 08:56:44 | 812 | 198 | LONX | 00573205763TRLO1 |
01/07/2019 | 09:00:00 | 538 | 197.9 | LONX | 00573206325TRLO1 |
01/07/2019 | 09:03:04 | 4 | 198 | LONX | 00573206948TRLO1 |
01/07/2019 | 09:03:44 | 522 | 198.2 | LONX | 00573207070TRLO1 |
01/07/2019 | 09:03:44 | 246 | 198.2 | LONX | 00573207069TRLO1 |
01/07/2019 | 09:03:44 | 834 | 198.1 | LONX | 00573207068TRLO1 |
01/07/2019 | 09:03:45 | 538 | 198.1 | LONX | 00573207072TRLO1 |
01/07/2019 | 09:03:45 | 538 | 198.1 | LONX | 00573207073TRLO1 |
01/07/2019 | 09:03:56 | 242 | 198.1 | LONX | 00573207094TRLO1 |
01/07/2019 | 09:03:56 | 834 | 198 | LONX | 00573207093TRLO1 |
01/07/2019 | 09:09:53 | 538 | 197.9 | LONX | 00573208000TRLO1 |
01/07/2019 | 09:11:20 | 2 | 198 | LONX | 00573208180TRLO1 |
01/07/2019 | 09:11:21 | 364 | 198.2 | LONX | 00573208187TRLO1 |
01/07/2019 | 09:11:21 | 1250 | 198.2 | LONX | 00573208186TRLO1 |
01/07/2019 | 09:11:25 | 4 | 198.2 | LONX | 00573208219TRLO1 |
01/07/2019 | 09:11:25 | 1 | 198.2 | LONX | 00573208220TRLO1 |
01/07/2019 | 09:11:30 | 3 | 198.2 | LONX | 00573208252TRLO1 |
01/07/2019 | 09:11:35 | 2 | 198.2 | LONX | 00573208260TRLO1 |
01/07/2019 | 09:11:45 | 4 | 198.2 | LONX | 00573208272TRLO1 |
01/07/2019 | 09:11:50 | 3 | 198.2 | LONX | 00573208276TRLO1 |
01/07/2019 | 09:12:27 | 903 | 198.3 | LONX | 00573208345TRLO1 |
01/07/2019 | 09:12:31 | 550 | 198.5 | AQXE | 00573208355TRLO1 |
01/07/2019 | 09:12:31 | 213 | 198.5 | LONX | 00573208353TRLO1 |
01/07/2019 | 09:12:31 | 325 | 198.5 | LONX | 00573208352TRLO1 |
01/07/2019 | 09:12:32 | 538 | 198.8 | LONX | 00573208358TRLO1 |
01/07/2019 | 09:12:50 | 29 | 198.6 | CHIX | 00573208406TRLO1 |
01/07/2019 | 09:12:50 | 854 | 198.6 | AQXE | 00573208404TRLO1 |
01/07/2019 | 09:12:50 | 538 | 198.7 | LONX | 00573208399TRLO1 |
01/07/2019 | 09:12:50 | 857 | 198.7 | LONX | 00573208401TRLO1 |
01/07/2019 | 09:12:50 | 538 | 198.6 | LONX | 00573208402TRLO1 |
01/07/2019 | 09:15:42 | 77 | 198.5 | LONX | 00573208814TRLO1 |
01/07/2019 | 09:15:52 | 538 | 198.6 | LONX | 00573208840TRLO1 |
01/07/2019 | 09:16:12 | 538 | 198.4 | LONX | 00573208872TRLO1 |
01/07/2019 | 09:16:33 | 265 | 198.3 | LONX | 00573208904TRLO1 |
01/07/2019 | 09:24:19 | 741 | 198.35 | BTSC | 00573210045TRLO1 |
01/07/2019 | 09:26:00 | 538 | 198.3 | LONX | 00573210194TRLO1 |
01/07/2019 | 09:26:00 | 27 | 198.4 | LONX | 00573210196TRLO1 |
01/07/2019 | 09:26:00 | 511 | 198.4 | LONX | 00573210195TRLO1 |
01/07/2019 | 09:30:13 | 660 | 198.2 | LONX | 00573210742TRLO1 |
01/07/2019 | 09:30:14 | 538 | 198.5 | LONX | 00573210746TRLO1 |
01/07/2019 | 09:30:14 | 18 | 198.5 | LONX | 00573210749TRLO1 |
01/07/2019 | 09:30:14 | 520 | 198.5 | LONX | 00573210748TRLO1 |
01/07/2019 | 09:31:55 | 404 | 198.4 | LONX | 00573210954TRLO1 |
01/07/2019 | 09:38:44 | 538 | 198.4 | LONX | 00573211791TRLO1 |
01/07/2019 | 09:39:48 | 1090 | 198.55 | BTSC | 00573211911TRLO1 |
01/07/2019 | 09:39:51 | 34 | 198.6 | LONX | 00573211918TRLO1 |
01/07/2019 | 09:39:51 | 504 | 198.6 | LONX | 00573211917TRLO1 |
01/07/2019 | 09:39:51 | 77 | 198.5 | LONX | 00573211919TRLO1 |
01/07/2019 | 09:39:51 | 461 | 198.5 | LONX | 00573211920TRLO1 |
01/07/2019 | 09:45:37 | 538 | 198.4 | LONX | 00573212810TRLO1 |
01/07/2019 | 09:52:17 | 628 | 198.3 | BTSC | 00573213691TRLO1 |
01/07/2019 | 09:55:06 | 269 | 198.4 | LONX | 00573214076TRLO1 |
01/07/2019 | 09:55:06 | 269 | 198.4 | LONX | 00573214075TRLO1 |
01/07/2019 | 09:56:34 | 21 | 198.4 | LONX | 00573214239TRLO1 |
01/07/2019 | 09:56:34 | 201 | 198.4 | LONX | 00573214238TRLO1 |
01/07/2019 | 09:56:34 | 316 | 198.4 | LONX | 00573214237TRLO1 |
01/07/2019 | 09:57:15 | 289 | 198.4 | LONX | 00573214309TRLO1 |
01/07/2019 | 09:57:15 | 1 | 198.4 | LONX | 00573214308TRLO1 |
01/07/2019 | 09:57:15 | 248 | 198.4 | LONX | 00573214307TRLO1 |
01/07/2019 | 09:59:43 | 111 | 198.3 | CHIX | 00573214524TRLO1 |
01/07/2019 | 09:59:56 | 538 | 198.3 | LONX | 00573214585TRLO1 |
01/07/2019 | 10:01:02 | 612 | 198.2 | CHIX | 00573214731TRLO1 |
01/07/2019 | 10:01:02 | 188 | 198.2 | LONX | 00573214729TRLO1 |
01/07/2019 | 10:01:02 | 432 | 198.2 | LONX | 00573214730TRLO1 |
01/07/2019 | 10:04:08 | 1 | 198.4 | LONX | 00573215215TRLO1 |
01/07/2019 | 10:04:08 | 269 | 198.4 | LONX | 00573215214TRLO1 |
01/07/2019 | 10:04:08 | 561 | 198.4 | LONX | 00573215213TRLO1 |
01/07/2019 | 10:04:22 | 259 | 198.4 | LONX | 00573215261TRLO1 |
01/07/2019 | 10:05:44 | 250 | 198.4 | LONX | 00573215526TRLO1 |
01/07/2019 | 10:05:44 | 2 | 198.4 | LONX | 00573215525TRLO1 |
01/07/2019 | 10:05:44 | 726 | 198.3 | LONX | 00573215532TRLO1 |
01/07/2019 | 10:07:35 | 2 | 198.3 | LONX | 00573216096TRLO1 |
01/07/2019 | 10:07:35 | 67 | 198.4 | LONX | 00573216097TRLO1 |
01/07/2019 | 10:07:36 | 538 | 198.5 | LONX | 00573216099TRLO1 |
01/07/2019 | 10:07:42 | 334 | 198.5 | LONX | 00573216142TRLO1 |
01/07/2019 | 10:08:43 | 78 | 198.4 | LONX | 00573216395TRLO1 |
01/07/2019 | 10:10:11 | 337 | 198.5 | LONX | 00573216615TRLO1 |
01/07/2019 | 10:10:11 | 538 | 198.4 | LONX | 00573216616TRLO1 |
01/07/2019 | 10:10:11 | 794 | 198.3 | LONX | 00573216617TRLO1 |
01/07/2019 | 10:11:21 | 538 | 198.1 | LONX | 00573216804TRLO1 |
01/07/2019 | 10:17:37 | 30 | 198.3 | LONX | 00573217603TRLO1 |
01/07/2019 | 10:17:37 | 1000 | 198.3 | LONX | 00573217602TRLO1 |
01/07/2019 | 10:17:37 | 2 | 198.3 | LONX | 00573217601TRLO1 |
01/07/2019 | 10:19:28 | 2 | 198.3 | LONX | 00573217782TRLO1 |
01/07/2019 | 10:19:32 | 538 | 198.4 | LONX | 00573217791TRLO1 |
01/07/2019 | 10:20:23 | 690 | 197.9 | BTSC | 00573217910TRLO1 |
01/07/2019 | 10:20:23 | 538 | 198.1 | LONX | 00573217909TRLO1 |
01/07/2019 | 10:20:23 | 664 | 198 | LONX | 00573217911TRLO1 |
01/07/2019 | 10:20:23 | 950 | 198.1 | LONX | 00573217912TRLO1 |
01/07/2019 | 10:20:25 | 1076 | 198 | LONX | 00573217913TRLO1 |
01/07/2019 | 10:20:29 | 2 | 197.9 | LONX | 00573217922TRLO1 |
01/07/2019 | 10:20:35 | 538 | 197.9 | LONX | 00573217936TRLO1 |
01/07/2019 | 10:20:35 | 181 | 197.9 | LONX | 00573217937TRLO1 |
01/07/2019 | 10:27:52 | 1248 | 198 | LONX | 00573218956TRLO1 |
01/07/2019 | 10:27:52 | 924 | 198 | LONX | 00573218957TRLO1 |
01/07/2019 | 10:28:31 | 538 | 198 | LONX | 00573219042TRLO1 |
01/07/2019 | 10:29:04 | 164 | 198 | BTSC | 00573219114TRLO1 |
01/07/2019 | 10:29:04 | 484 | 198 | CHIX | 00573219113TRLO1 |
01/07/2019 | 10:29:04 | 97 | 198 | TURX | 00573219112TRLO1 |
01/07/2019 | 10:29:15 | 1076 | 198 | LONX | 00573219137TRLO1 |
01/07/2019 | 10:29:15 | 794 | 197.9 | LONX | 00573219140TRLO1 |
01/07/2019 | 10:29:16 | 830 | 197.9 | LONX | 00573219149TRLO1 |
01/07/2019 | 10:29:24 | 538 | 198 | LONX | 00573219163TRLO1 |
01/07/2019 | 10:29:31 | 538 | 197.9 | LONX | 00573219170TRLO1 |
01/07/2019 | 10:37:31 | 87 | 197.9 | LONX | 00573220644TRLO1 |
01/07/2019 | 10:38:37 | 3 | 197.9 | LONX | 00573220837TRLO1 |
01/07/2019 | 10:43:08 | 538 | 198 | LONX | 00573221591TRLO1 |
01/07/2019 | 10:43:09 | 538 | 198 | LONX | 00573221592TRLO1 |
01/07/2019 | 10:48:00 | 1614 | 198 | LONX | 00573222226TRLO1 |
01/07/2019 | 10:50:13 | 538 | 197.9 | LONX | 00573222645TRLO1 |
01/07/2019 | 10:50:13 | 990 | 197.9 | LONX | 00573222646TRLO1 |
01/07/2019 | 10:50:13 | 624 | 198 | LONX | 00573222647TRLO1 |
01/07/2019 | 10:50:13 | 770 | 197.9 | LONX | 00573222649TRLO1 |
01/07/2019 | 10:51:11 | 1614 | 198 | LONX | 00573222763TRLO1 |
01/07/2019 | 10:52:22 | 538 | 197.9 | LONX | 00573223014TRLO1 |
01/07/2019 | 10:53:42 | 538 | 197.8 | LONX | 00573223292TRLO1 |
01/07/2019 | 10:58:49 | 610 | 197.7 | AQXE | 00573224146TRLO1 |
01/07/2019 | 10:58:49 | 538 | 197.7 | LONX | 00573224144TRLO1 |
01/07/2019 | 10:58:49 | 146 | 197.7 | LONX | 00573224148TRLO1 |
01/07/2019 | 10:58:49 | 930 | 197.6 | LONX | 00573224147TRLO1 |
01/07/2019 | 10:58:57 | 620 | 197.4 | LONX | 00573224168TRLO1 |
01/07/2019 | 10:58:57 | 3 | 197.5 | LONX | 00573224171TRLO1 |
01/07/2019 | 10:58:57 | 854 | 197.5 | LONX | 00573224170TRLO1 |
01/07/2019 | 11:06:26 | 6 | 197.5 | AQXE | 00573225497TRLO1 |
01/07/2019 | 11:06:26 | 364 | 197.7 | LONX | 00573225500TRLO1 |
01/07/2019 | 11:06:26 | 1250 | 197.7 | LONX | 00573225499TRLO1 |
01/07/2019 | 11:06:27 | 44 | 197.7 | LONX | 00573225511TRLO1 |
01/07/2019 | 11:06:30 | 538 | 197.6 | LONX | 00573225516TRLO1 |
01/07/2019 | 11:10:15 | 249 | 197.7 | AQXE | 00573226116TRLO1 |
01/07/2019 | 11:10:15 | 524 | 197.7 | LONX | 00573226117TRLO1 |
01/07/2019 | 11:10:15 | 239 | 197.7 | LONX | 00573226112TRLO1 |
01/07/2019 | 11:10:15 | 1 | 197.7 | LONX | 00573226113TRLO1 |
01/07/2019 | 11:10:15 | 210 | 197.7 | LONX | 00573226114TRLO1 |
01/07/2019 | 11:10:15 | 263 | 197.7 | LONX | 00573226115TRLO1 |
01/07/2019 | 11:14:42 | 875 | 197.9 | LONX | 00573226825TRLO1 |
01/07/2019 | 11:17:04 | 1076 | 198 | LONX | 00573227035TRLO1 |
01/07/2019 | 11:26:58 | 538 | 198 | LONX | 00573228205TRLO1 |
01/07/2019 | 11:26:58 | 740 | 198 | LONX | 00573228203TRLO1 |
01/07/2019 | 11:32:28 | 538 | 198 | LONX | 00573228833TRLO1 |
01/07/2019 | 11:35:19 | 538 | 198 | LONX | 00573229252TRLO1 |
01/07/2019 | 11:37:57 | 1076 | 198 | LONX | 00573229638TRLO1 |
01/07/2019 | 11:38:21 | 1076 | 198 | LONX | 00573229705TRLO1 |
01/07/2019 | 11:38:48 | 538 | 198 | LONX | 00573229809TRLO1 |
01/07/2019 | 11:38:50 | 708 | 198.1 | LONX | 00573229811TRLO1 |
01/07/2019 | 11:38:50 | 93 | 198.1 | LONX | 00573229813TRLO1 |
01/07/2019 | 11:38:50 | 994 | 198.1 | LONX | 00573229812TRLO1 |
01/07/2019 | 11:38:50 | 538 | 198.1 | LONX | 00573229814TRLO1 |
01/07/2019 | 11:38:50 | 348 | 198.1 | LONX | 00573229816TRLO1 |
01/07/2019 | 11:38:50 | 12 | 198.1 | LONX | 00573229815TRLO1 |
01/07/2019 | 11:38:51 | 363 | 198.1 | LONX | 00573229818TRLO1 |
01/07/2019 | 11:38:51 | 5 | 198.1 | LONX | 00573229817TRLO1 |
01/07/2019 | 11:38:51 | 519 | 198.1 | LONX | 00573229820TRLO1 |
01/07/2019 | 11:38:51 | 5 | 198.1 | LONX | 00573229819TRLO1 |
01/07/2019 | 11:38:51 | 731 | 198 | LONX | 00573229823TRLO1 |
01/07/2019 | 11:38:51 | 769 | 198 | LONX | 00573229822TRLO1 |
01/07/2019 | 11:38:51 | 652 | 198 | LONX | 00573229824TRLO1 |
01/07/2019 | 11:39:02 | 542 | 198.8 | LONX | 00573229836TRLO1 |
01/07/2019 | 11:39:37 | 622 | 199.3 | LONX | 00573229901TRLO1 |
01/07/2019 | 11:39:37 | 760 | 199.3 | LONX | 00573229902TRLO1 |
01/07/2019 | 11:45:02 | 551 | 200 | LONX | 00573230549TRLO1 |
01/07/2019 | 11:45:02 | 688 | 200 | LONX | 00573230557TRLO1 |
01/07/2019 | 11:45:02 | 566 | 200 | LONX | 00573230548TRLO1 |
01/07/2019 | 11:50:33 | 1031 | 200 | LONX | 00573231367TRLO1 |
01/07/2019 | 11:50:33 | 1127 | 200 | LONX | 00573231368TRLO1 |
01/07/2019 | 11:59:46 | 1162 | 200 | LONX | 00573232789TRLO1 |
01/07/2019 | 12:02:41 | 30 | 200 | LONX | 00573233153TRLO1 |
01/07/2019 | 12:03:14 | 1056 | 200.4 | LONX | 00573233203TRLO1 |
01/07/2019 | 12:03:48 | 888 | 200.4 | BTSC | 00573233278TRLO1 |
01/07/2019 | 12:04:17 | 606 | 200.2 | LONX | 00573233335TRLO1 |
01/07/2019 | 12:09:04 | 159 | 200.2 | LONX | 00573234186TRLO1 |
01/07/2019 | 12:09:04 | 1 | 200.2 | LONX | 00573234185TRLO1 |
01/07/2019 | 12:09:04 | 1 | 200.2 | LONX | 00573234184TRLO1 |
01/07/2019 | 12:09:04 | 674 | 200.2 | LONX | 00573234183TRLO1 |
01/07/2019 | 12:20:53 | 1250 | 200.2 | LONX | 00573237084TRLO1 |
01/07/2019 | 12:20:53 | 74 | 200.4 | LONX | 00573237089TRLO1 |
01/07/2019 | 12:20:53 | 950 | 200.4 | LONX | 00573237088TRLO1 |
01/07/2019 | 12:20:53 | 1 | 200.4 | LONX | 00573237087TRLO1 |
01/07/2019 | 12:20:53 | 533 | 200.4 | LONX | 00573237086TRLO1 |
01/07/2019 | 12:20:53 | 675 | 200.4 | LONX | 00573237085TRLO1 |
01/07/2019 | 12:22:48 | 538 | 200.2 | LONX | 00573237514TRLO1 |
01/07/2019 | 12:22:48 | 640 | 200 | LONX | 00573237515TRLO1 |
01/07/2019 | 12:25:48 | 934 | 200 | LONX | 00573237987TRLO1 |
01/07/2019 | 12:29:20 | 241 | 199.8 | LONX | 00573238556TRLO1 |
01/07/2019 | 12:29:20 | 270 | 199.8 | LONX | 00573238555TRLO1 |
01/07/2019 | 12:29:20 | 279 | 199.8 | LONX | 00573238557TRLO1 |
01/07/2019 | 12:29:20 | 53 | 199.8 | LONX | 00573238558TRLO1 |
01/07/2019 | 12:31:18 | 972 | 199.9 | LONX | 00573238823TRLO1 |
01/07/2019 | 12:31:18 | 1 | 199.9 | LONX | 00573238822TRLO1 |
01/07/2019 | 12:34:19 | 1191 | 200 | LONX | 00573239136TRLO1 |
01/07/2019 | 12:36:27 | 697 | 200 | LONX | 00573239358TRLO1 |
01/07/2019 | 12:38:28 | 1695 | 200 | LONX | 00573239646TRLO1 |
01/07/2019 | 12:39:43 | 939 | 200 | LONX | 00573239765TRLO1 |
01/07/2019 | 12:39:43 | 957 | 200 | LONX | 00573239766TRLO1 |
01/07/2019 | 12:40:45 | 639 | 199.9 | LONX | 00573239978TRLO1 |
01/07/2019 | 12:42:59 | 1352 | 200 | LONX | 00573240270TRLO1 |
01/07/2019 | 12:45:58 | 942 | 200 | LONX | 00573240710TRLO1 |
01/07/2019 | 12:47:12 | 300 | 199.8 | LONX | 00573240845TRLO1 |
01/07/2019 | 12:47:12 | 410 | 199.8 | LONX | 00573240846TRLO1 |
01/07/2019 | 12:52:14 | 1453 | 200.2 | LONX | 00573241569TRLO1 |
01/07/2019 | 12:56:28 | 1 | 201 | LONX | 00573242245TRLO1 |
01/07/2019 | 12:56:46 | 624 | 201.2 | LONX | 00573242260TRLO1 |
01/07/2019 | 12:56:46 | 284 | 201.2 | LONX | 00573242258TRLO1 |
01/07/2019 | 13:00:43 | 1 | 201.4 | LONX | 00573243072TRLO1 |
01/07/2019 | 13:00:52 | 1312 | 201.4 | LONX | 00573243085TRLO1 |
01/07/2019 | 13:03:24 | 806 | 201.2 | BTSC | 00573243522TRLO1 |
01/07/2019 | 13:07:47 | 1039 | 201.2 | LONX | 00573244066TRLO1 |
01/07/2019 | 13:07:47 | 455 | 201.2 | LONX | 00573244065TRLO1 |
01/07/2019 | 13:11:33 | 710 | 201.2 | LONX | 00573244548TRLO1 |
01/07/2019 | 13:15:57 | 447 | 201.2 | LONX | 00573245115TRLO1 |
01/07/2019 | 13:19:27 | 38 | 201.2 | LONX | 00573245514TRLO1 |
01/07/2019 | 13:19:27 | 1250 | 201.2 | LONX | 00573245513TRLO1 |
01/07/2019 | 13:20:10 | 664 | 201 | AQXE | 00573245638TRLO1 |
01/07/2019 | 13:20:10 | 572 | 201 | LONX | 00573245636TRLO1 |
01/07/2019 | 13:25:11 | 495 | 200.4 | LONX | 00573246532TRLO1 |
01/07/2019 | 13:25:11 | 1040 | 200.4 | LONX | 00573246531TRLO1 |
01/07/2019 | 13:25:11 | 1 | 200.4 | LONX | 00573246530TRLO1 |
01/07/2019 | 13:27:11 | 653 | 200 | LONX | 00573246918TRLO1 |
01/07/2019 | 13:27:11 | 585 | 200 | LONX | 00573246917TRLO1 |
01/07/2019 | 13:32:44 | 2142 | 200.2 | LONX | 00573247887TRLO1 |
01/07/2019 | 13:32:44 | 1 | 200.2 | LONX | 00573247886TRLO1 |
01/07/2019 | 13:32:44 | 463 | 200.2 | LONX | 00573247885TRLO1 |
01/07/2019 | 13:33:35 | 303 | 200 | LONX | 00573248002TRLO1 |
01/07/2019 | 13:38:41 | 274 | 200.2 | LONX | 00573248957TRLO1 |
01/07/2019 | 13:38:41 | 1070 | 200.2 | LONX | 00573248956TRLO1 |
01/07/2019 | 13:41:55 | 150 | 200.2 | LONX | 00573249335TRLO1 |
01/07/2019 | 13:41:55 | 626 | 200 | LONX | 00573249336TRLO1 |
01/07/2019 | 13:42:51 | 582 | 200 | LONX | 00573249435TRLO1 |
01/07/2019 | 13:42:51 | 53 | 200 | LONX | 00573249436TRLO1 |
01/07/2019 | 13:42:51 | 641 | 200 | LONX | 00573249437TRLO1 |
01/07/2019 | 13:47:16 | 29 | 200 | LONX | 00573250237TRLO1 |
01/07/2019 | 13:47:16 | 899 | 200 | LONX | 00573250236TRLO1 |
01/07/2019 | 13:47:16 | 482 | 200 | LONX | 00573250235TRLO1 |
01/07/2019 | 13:49:41 | 628 | 200.05 | BTSC | 00573250699TRLO1 |
01/07/2019 | 13:49:41 | 333 | 200.05 | BTSC | 00573250700TRLO1 |
01/07/2019 | 13:50:02 | 600 | 199.8 | LONX | 00573250734TRLO1 |
01/07/2019 | 13:55:07 | 258 | 199.6 | LONX | 00573252619TRLO1 |
01/07/2019 | 13:55:07 | 1557 | 199.6 | LONX | 00573252618TRLO1 |
01/07/2019 | 14:00:45 | 1001 | 200.2 | LONX | 00573254034TRLO1 |
01/07/2019 | 14:02:21 | 667 | 200.2 | BTSC | 00573254388TRLO1 |
01/07/2019 | 14:03:50 | 119 | 200.4 | LONX | 00573254703TRLO1 |
01/07/2019 | 14:03:50 | 1250 | 200.4 | LONX | 00573254702TRLO1 |
01/07/2019 | 14:07:35 | 340 | 200.2 | LONX | 00573255472TRLO1 |
01/07/2019 | 14:07:35 | 568 | 200.2 | LONX | 00573255471TRLO1 |
01/07/2019 | 14:07:35 | 431 | 200.2 | LONX | 00573255470TRLO1 |
01/07/2019 | 14:07:35 | 268 | 200.2 | LONX | 00573255469TRLO1 |
01/07/2019 | 14:13:09 | 1100 | 200.2 | LONX | 00573256497TRLO1 |
01/07/2019 | 14:17:44 | 606 | 200 | LONX | 00573257456TRLO1 |
01/07/2019 | 14:17:44 | 638 | 200 | LONX | 00573257455TRLO1 |
01/07/2019 | 14:18:37 | 446 | 200.2 | LONX | 00573257617TRLO1 |
01/07/2019 | 14:18:37 | 1250 | 200.2 | LONX | 00573257616TRLO1 |
01/07/2019 | 14:22:03 | 1178 | 200.4 | LONX | 00573258274TRLO1 |
01/07/2019 | 14:22:03 | 334 | 200.4 | LONX | 00573258273TRLO1 |
01/07/2019 | 14:22:12 | 747 | 200.6 | BTSC | 00573258307TRLO1 |
01/07/2019 | 14:24:12 | 189 | 200.6 | LONX | 00573258676TRLO1 |
01/07/2019 | 14:24:12 | 1250 | 200.6 | LONX | 00573258675TRLO1 |
01/07/2019 | 14:26:59 | 1182 | 200.6 | LONX | 00573259240TRLO1 |
01/07/2019 | 14:30:17 | 764 | 200.6 | BTSC | 00573260224TRLO1 |
01/07/2019 | 14:30:59 | 1750 | 200.8 | LONX | 00573260580TRLO1 |
01/07/2019 | 14:33:09 | 879 | 201 | LONX | 00573261492TRLO1 |
01/07/2019 | 14:33:09 | 740 | 201 | LONX | 00573261491TRLO1 |
01/07/2019 | 14:33:09 | 423 | 201 | LONX | 00573261490TRLO1 |
01/07/2019 | 14:34:21 | 773 | 201 | LONX | 00573261872TRLO1 |
01/07/2019 | 14:34:46 | 628 | 201 | BTSC | 00573262039TRLO1 |
01/07/2019 | 14:34:56 | 1310 | 201 | LONX | 00573262082TRLO1 |
01/07/2019 | 14:35:45 | 629 | 200.4 | LONX | 00573262419TRLO1 |
01/07/2019 | 14:38:12 | 955 | 200.6 | LONX | 00573262910TRLO1 |
01/07/2019 | 14:38:12 | 401 | 200.6 | LONX | 00573262909TRLO1 |
01/07/2019 | 14:38:12 | 268 | 200.6 | LONX | 00573262908TRLO1 |
01/07/2019 | 14:39:45 | 446 | 200.4 | AQXE | 00573263562TRLO1 |
01/07/2019 | 14:39:45 | 601 | 200.6 | LONX | 00573263560TRLO1 |
01/07/2019 | 14:40:13 | 860 | 200.8 | LONX | 00573263761TRLO1 |
01/07/2019 | 14:40:13 | 632 | 200.8 | LONX | 00573263760TRLO1 |
01/07/2019 | 14:40:30 | 720 | 200.6 | LONX | 00573263934TRLO1 |
01/07/2019 | 14:42:15 | 626 | 200.4 | LONX | 00573264437TRLO1 |
01/07/2019 | 14:42:15 | 726 | 200.4 | LONX | 00573264438TRLO1 |
01/07/2019 | 14:45:14 | 661 | 200 | LONX | 00573265039TRLO1 |
01/07/2019 | 14:45:14 | 610 | 200 | LONX | 00573265040TRLO1 |
01/07/2019 | 14:46:52 | 444 | 200.4 | LONX | 00573265548TRLO1 |
01/07/2019 | 14:46:52 | 1077 | 200.4 | LONX | 00573265547TRLO1 |
01/07/2019 | 14:48:30 | 252 | 200.4 | LONX | 00573265916TRLO1 |
01/07/2019 | 14:48:30 | 585 | 200.4 | LONX | 00573265915TRLO1 |
01/07/2019 | 14:49:40 | 168 | 200.6 | LONX | 00573266191TRLO1 |
01/07/2019 | 14:49:40 | 1250 | 200.6 | LONX | 00573266189TRLO1 |
01/07/2019 | 14:52:02 | 76 | 200.6 | AQXE | 00573266749TRLO1 |
01/07/2019 | 14:52:02 | 854 | 200.6 | LONX | 00573266747TRLO1 |
01/07/2019 | 14:52:02 | 1064 | 200.6 | TURX | 00573266748TRLO1 |
01/07/2019 | 14:52:20 | 710 | 200.6 | LONX | 00573266802TRLO1 |
01/07/2019 | 14:53:18 | 223 | 200.6 | LONX | 00573267061TRLO1 |
01/07/2019 | 14:53:45 | 1495 | 200.8 | LONX | 00573267173TRLO1 |
01/07/2019 | 14:53:53 | 628 | 200.6 | BTSC | 00573267219TRLO1 |
01/07/2019 | 14:55:05 | 1143 | 200.8 | LONX | 00573267402TRLO1 |
01/07/2019 | 14:56:44 | 1149 | 200.8 | LONX | 00573267922TRLO1 |
01/07/2019 | 14:59:03 | 1258 | 200.8 | LONX | 00573268981TRLO1 |
01/07/2019 | 15:01:49 | 1199 | 200.8 | LONX | 00573270832TRLO1 |
01/07/2019 | 15:05:01 | 436 | 200.8 | CHIX | 00573272501TRLO1 |
01/07/2019 | 15:05:01 | 800 | 200.8 | CHIX | 00573272502TRLO1 |
01/07/2019 | 15:05:01 | 397 | 200.8 | LONX | 00573272500TRLO1 |
01/07/2019 | 15:05:01 | 1874 | 200.8 | LONX | 00573272499TRLO1 |
01/07/2019 | 15:06:44 | 1272 | 200.8 | LONX | 00573273265TRLO1 |
01/07/2019 | 15:06:44 | 131 | 200.8 | LONX | 00573273264TRLO1 |
01/07/2019 | 15:08:59 | 274 | 200.8 | LONX | 00573274377TRLO1 |
01/07/2019 | 15:09:25 | 292 | 201 | LONX | 00573274670TRLO1 |
01/07/2019 | 15:09:25 | 1000 | 201 | LONX | 00573274669TRLO1 |
01/07/2019 | 15:09:25 | 88 | 201 | LONX | 00573274668TRLO1 |
01/07/2019 | 15:09:30 | 658 | 200.6 | BTSC | 00573274695TRLO1 |
01/07/2019 | 15:11:12 | 135 | 200.4 | LONX | 00573275519TRLO1 |
01/07/2019 | 15:11:12 | 262 | 200.4 | LONX | 00573275518TRLO1 |
01/07/2019 | 15:11:58 | 727 | 200.6 | LONX | 00573275896TRLO1 |
01/07/2019 | 15:11:58 | 854 | 200.6 | LONX | 00573275895TRLO1 |
01/07/2019 | 15:13:38 | 567 | 200.6 | LONX | 00573276770TRLO1 |
01/07/2019 | 15:13:38 | 1143 | 200.6 | LONX | 00573276769TRLO1 |
01/07/2019 | 15:13:38 | 688 | 200.6 | TURX | 00573276771TRLO1 |
01/07/2019 | 15:16:28 | 749 | 201 | LONX | 00573278132TRLO1 |
01/07/2019 | 15:16:28 | 550 | 201 | LONX | 00573278131TRLO1 |
01/07/2019 | 15:16:28 | 250 | 201 | LONX | 00573278130TRLO1 |
01/07/2019 | 15:17:44 | 754 | 201.4 | LONX | 00573278703TRLO1 |
01/07/2019 | 15:18:31 | 144 | 201.2 | LONX | 00573279006TRLO1 |
01/07/2019 | 15:18:34 | 414 | 201.4 | LONX | 00573279016TRLO1 |
01/07/2019 | 15:18:34 | 726 | 201.4 | LONX | 00573279015TRLO1 |
01/07/2019 | 15:18:34 | 324 | 201.4 | LONX | 00573279014TRLO1 |
01/07/2019 | 15:20:01 | 6 | 201.4 | LONX | 00573279487TRLO1 |
01/07/2019 | 15:20:01 | 179 | 201.4 | LONX | 00573279486TRLO1 |
01/07/2019 | 15:20:01 | 603 | 201.4 | LONX | 00573279485TRLO1 |
01/07/2019 | 15:20:06 | 628 | 201.4 | BTSC | 00573279520TRLO1 |
01/07/2019 | 15:21:57 | 798 | 201.4 | BTSC | 00573280479TRLO1 |
01/07/2019 | 15:22:15 | 639 | 201.6 | LONX | 00573280608TRLO1 |
01/07/2019 | 15:22:15 | 1250 | 201.6 | LONX | 00573280607TRLO1 |
01/07/2019 | 15:23:21 | 633 | 201.2 | LONX | 00573281148TRLO1 |
01/07/2019 | 15:25:52 | 1477 | 201 | LONX | 00573282225TRLO1 |
01/07/2019 | 15:27:25 | 377 | 201.2 | LONX | 00573282823TRLO1 |
01/07/2019 | 15:27:25 | 1104 | 201.2 | LONX | 00573282822TRLO1 |
01/07/2019 | 15:30:02 | 790 | 201 | AQXE | 00573283485TRLO1 |
01/07/2019 | 15:30:02 | 967 | 201 | LONX | 00573283482TRLO1 |
01/07/2019 | 15:30:02 | 683 | 201 | LONX | 00573283483TRLO1 |
01/07/2019 | 15:31:05 | 1612 | 201 | LONX | 00573283779TRLO1 |
01/07/2019 | 15:31:58 | 1073 | 201 | LONX | 00573284022TRLO1 |
01/07/2019 | 15:33:03 | 807 | 201 | CHIX | 00573284355TRLO1 |
01/07/2019 | 15:33:03 | 1102 | 201 | LONX | 00573284354TRLO1 |
01/07/2019 | 15:34:18 | 308 | 201 | LONX | 00573284564TRLO1 |
01/07/2019 | 15:34:18 | 463 | 201 | LONX | 00573284563TRLO1 |
01/07/2019 | 15:34:18 | 1 | 201 | LONX | 00573284562TRLO1 |
01/07/2019 | 15:34:35 | 608 | 200.8 | LONX | 00573284629TRLO1 |
01/07/2019 | 15:35:48 | 1 | 200.6 | LONX | 00573284904TRLO1 |
01/07/2019 | 15:35:48 | 384 | 200.6 | LONX | 00573284903TRLO1 |
01/07/2019 | 15:35:48 | 524 | 200.6 | LONX | 00573284902TRLO1 |
01/07/2019 | 15:36:45 | 640 | 200.6 | CHIX | 00573285146TRLO1 |
01/07/2019 | 15:36:45 | 1077 | 200.6 | LONX | 00573285145TRLO1 |
01/07/2019 | 15:36:45 | 1 | 200.6 | LONX | 00573285144TRLO1 |
01/07/2019 | 15:38:57 | 1742 | 200.6 | LONX | 00573285811TRLO1 |
01/07/2019 | 15:41:00 | 68 | 200.6 | LONX | 00573286551TRLO1 |
01/07/2019 | 15:41:00 | 190 | 200.6 | LONX | 00573286550TRLO1 |
01/07/2019 | 15:41:13 | 1446 | 200.8 | LONX | 00573286621TRLO1 |
01/07/2019 | 15:43:00 | 1037 | 200.5 | BTSC | 00573287069TRLO1 |
01/07/2019 | 15:43:22 | 395 | 200.6 | LONX | 00573287188TRLO1 |
01/07/2019 | 15:43:22 | 1135 | 200.6 | LONX | 00573287187TRLO1 |
01/07/2019 | 15:45:06 | 1283 | 200.6 | LONX | 00573287723TRLO1 |
01/07/2019 | 15:46:14 | 740 | 200.6 | LONX | 00573287965TRLO1 |
01/07/2019 | 15:46:14 | 116 | 200.6 | LONX | 00573287964TRLO1 |
01/07/2019 | 15:48:12 | 772 | 200.6 | LONX | 00573288715TRLO1 |
01/07/2019 | 15:48:12 | 1137 | 200.6 | LONX | 00573288714TRLO1 |
01/07/2019 | 15:48:12 | 306 | 200.6 | LONX | 00573288713TRLO1 |
01/07/2019 | 15:49:57 | 649 | 200.6 | CHIX | 00573289181TRLO1 |
01/07/2019 | 15:49:57 | 402 | 200.6 | CHIX | 00573289182TRLO1 |
01/07/2019 | 15:49:57 | 1003 | 200.6 | LONX | 00573289180TRLO1 |
01/07/2019 | 15:51:12 | 1100 | 200.8 | LONX | 00573289531TRLO1 |
01/07/2019 | 15:51:12 | 854 | 200.8 | LONX | 00573289530TRLO1 |
01/07/2019 | 15:52:19 | 574 | 200.8 | LONX | 00573289836TRLO1 |
01/07/2019 | 15:52:19 | 183 | 200.8 | LONX | 00573289835TRLO1 |
01/07/2019 | 15:52:19 | 426 | 200.8 | LONX | 00573289834TRLO1 |
01/07/2019 | 15:52:46 | 813 | 200.6 | BTSC | 00573289934TRLO1 |
01/07/2019 | 15:53:28 | 260 | 200.8 | LONX | 00573290106TRLO1 |
01/07/2019 | 15:53:28 | 333 | 200.8 | LONX | 00573290105TRLO1 |
01/07/2019 | 15:53:47 | 68 | 200.8 | LONX | 00573290176TRLO1 |
01/07/2019 | 15:53:47 | 1250 | 200.8 | LONX | 00573290175TRLO1 |
01/07/2019 | 15:55:53 | 155 | 200.8 | LONX | 00573290774TRLO1 |
01/07/2019 | 15:55:53 | 1250 | 200.8 | LONX | 00573290773TRLO1 |
01/07/2019 | 15:57:06 | 74 | 200.8 | LONX | 00573291100TRLO1 |
01/07/2019 | 15:57:15 | 395 | 201 | LONX | 00573291160TRLO1 |
01/07/2019 | 15:57:15 | 1100 | 200.8 | LONX | 00573291159TRLO1 |
01/07/2019 | 15:58:59 | 1590 | 200.8 | LONX | 00573291718TRLO1 |
01/07/2019 | 15:58:59 | 1 | 200.8 | LONX | 00573291717TRLO1 |
01/07/2019 | 15:58:59 | 18 | 200.8 | LONX | 00573291716TRLO1 |
01/07/2019 | 15:58:59 | 18 | 200.8 | LONX | 00573291719TRLO1 |
01/07/2019 | 15:58:59 | 256 | 200.8 | LONX | 00573291720TRLO1 |
01/07/2019 | 15:59:00 | 798 | 200.8 | BTSC | 00573291733TRLO1 |
01/07/2019 | 16:00:19 | 29 | 201 | LONX | 00573292313TRLO1 |
01/07/2019 | 16:00:19 | 810 | 201 | LONX | 00573292312TRLO1 |
01/07/2019 | 16:00:19 | 511 | 201 | LONX | 00573292311TRLO1 |
01/07/2019 | 16:00:19 | 349 | 201 | LONX | 00573292309TRLO1 |
01/07/2019 | 16:01:09 | 75 | 201 | LONX | 00573292690TRLO1 |
01/07/2019 | 16:01:09 | 1471 | 201 | LONX | 00573292689TRLO1 |
01/07/2019 | 16:01:31 | 698 | 200.6 | AQXE | 00573292788TRLO1 |
01/07/2019 | 16:01:57 | 628 | 200.4 | LONX | 00573292919TRLO1 |
01/07/2019 | 16:03:43 | 78 | 200.4 | LONX | 00573293457TRLO1 |
01/07/2019 | 16:03:43 | 1020 | 200.4 | LONX | 00573293456TRLO1 |
01/07/2019 | 16:03:43 | 136 | 200.4 | LONX | 00573293455TRLO1 |
01/07/2019 | 16:05:20 | 1058 | 200.4 | LONX | 00573294051TRLO1 |
01/07/2019 | 16:05:20 | 235 | 200.4 | LONX | 00573294050TRLO1 |
01/07/2019 | 16:08:06 | 459 | 200.4 | LONX | 00573294947TRLO1 |
01/07/2019 | 16:08:06 | 1100 | 200.4 | LONX | 00573294946TRLO1 |
01/07/2019 | 16:08:06 | 43 | 200.4 | LONX | 00573294945TRLO1 |
01/07/2019 | 16:08:06 | 1 | 200.4 | LONX | 00573294944TRLO1 |
01/07/2019 | 16:08:06 | 115 | 200.4 | LONX | 00573294943TRLO1 |
01/07/2019 | 16:09:04 | 1 | 200.4 | LONX | 00573295293TRLO1 |
01/07/2019 | 16:09:04 | 548 | 200.4 | LONX | 00573295292TRLO1 |
01/07/2019 | 16:09:04 | 200 | 200.4 | TURX | 00573295294TRLO1 |
01/07/2019 | 16:09:04 | 739 | 200.4 | TURX | 00573295295TRLO1 |
01/07/2019 | 16:09:18 | 647 | 200.2 | LONX | 00573295348TRLO1 |
01/07/2019 | 16:10:29 | 567 | 200.2 | LONX | 00573295725TRLO1 |
01/07/2019 | 16:10:29 | 428 | 200.2 | LONX | 00573295724TRLO1 |
01/07/2019 | 16:10:29 | 739 | 200.2 | LONX | 00573295723TRLO1 |
01/07/2019 | 16:11:26 | 1029 | 200.2 | LONX | 00573296175TRLO1 |
01/07/2019 | 16:11:26 | 2 | 200.2 | LONX | 00573296177TRLO1 |
01/07/2019 | 16:11:26 | 714 | 200.2 | TURX | 00573296178TRLO1 |
01/07/2019 | 16:11:56 | 319 | 200.2 | LONX | 00573296372TRLO1 |
01/07/2019 | 16:11:56 | 67 | 200.2 | LONX | 00573296373TRLO1 |
01/07/2019 | 16:11:59 | 77 | 200.2 | LONX | 00573296380TRLO1 |
01/07/2019 | 16:12:00 | 1040 | 200.2 | LONX | 00573296392TRLO1 |
01/07/2019 | 16:12:43 | 2 | 200.2 | LONX | 00573296740TRLO1 |
01/07/2019 | 16:12:43 | 1250 | 200.4 | LONX | 00573296745TRLO1 |
01/07/2019 | 16:12:43 | 538 | 200.4 | LONX | 00573296746TRLO1 |
01/07/2019 | 16:13:16 | 837 | 200.3 | BTSC | 00573296910TRLO1 |
01/07/2019 | 16:14:00 | 487 | 200.4 | LONX | 00573297175TRLO1 |
01/07/2019 | 16:14:00 | 323 | 200.4 | LONX | 00573297176TRLO1 |
01/07/2019 | 16:14:00 | 1000 | 200.4 | LONX | 00573297177TRLO1 |
01/07/2019 | 16:14:59 | 1198 | 200.4 | LONX | 00573297604TRLO1 |
01/07/2019 | 16:16:25 | 65 | 200.4 | LONX | 00573298175TRLO1 |
01/07/2019 | 16:16:25 | 51 | 200.4 | LONX | 00573298176TRLO1 |
01/07/2019 | 16:16:28 | 1250 | 200.4 | LONX | 00573298201TRLO1 |
01/07/2019 | 16:16:28 | 449 | 200.4 | LONX | 00573298203TRLO1 |
01/07/2019 | 16:17:30 | 401 | 200.4 | LONX | 00573298668TRLO1 |
01/07/2019 | 16:17:32 | 810 | 200.4 | AQXE | 00573298688TRLO1 |
01/07/2019 | 16:17:47 | 1154 | 200.4 | LONX | 00573298730TRLO1 |
01/07/2019 | 16:18:57 | 386 | 200.4 | LONX | 00573299084TRLO1 |
01/07/2019 | 16:18:57 | 85 | 200.4 | LONX | 00573299085TRLO1 |
01/07/2019 | 16:18:57 | 346 | 200.4 | LONX | 00573299086TRLO1 |
01/07/2019 | 16:18:57 | 149 | 200.4 | LONX | 00573299087TRLO1 |
01/07/2019 | 16:18:57 | 691 | 200.4 | LONX | 00573299088TRLO1 |
01/07/2019 | 16:19:50 | 1250 | 200.4 | LONX | 00573299417TRLO1 |
01/07/2019 | 16:19:50 | 49 | 200.4 | LONX | 00573299418TRLO1 |
01/07/2019 | 16:20:37 | 319 | 200.4 | LONX | 00573299752TRLO1 |
01/07/2019 | 16:20:37 | 54 | 200.4 | LONX | 00573299753TRLO1 |
01/07/2019 | 16:20:37 | 1100 | 200.4 | LONX | 00573299754TRLO1 |
01/07/2019 | 16:20:37 | 55 | 200.4 | LONX | 00573299755TRLO1 |
01/07/2019 | 16:21:04 | 1108 | 200.4 | CHIX | 00573299982TRLO1 |
01/07/2019 | 16:21:30 | 991 | 200.4 | LONX | 00573300196TRLO1 |
01/07/2019 | 16:21:30 | 17 | 200.4 | LONX | 00573300197TRLO1 |
01/07/2019 | 16:21:30 | 425 | 200.4 | LONX | 00573300198TRLO1 |
01/07/2019 | 16:22:48 | 1235 | 200.4 | LONX | 00573300887TRLO1 |
01/07/2019 | 16:22:48 | 48 | 200.4 | LONX | 00573300888TRLO1 |
01/07/2019 | 16:22:48 | 281 | 200.4 | LONX | 00573300889TRLO1 |
01/07/2019 | 16:22:48 | 99 | 200.4 | LONX | 00573300890TRLO1 |
01/07/2019 | 16:24:06 | 63 | 200.2 | LONX | 00573301421TRLO1 |
01/07/2019 | 16:24:06 | 80 | 200.2 | LONX | 00573301422TRLO1 |
01/07/2019 | 16:24:06 | 304 | 200.2 | LONX | 00573301423TRLO1 |
01/07/2019 | 16:24:06 | 48 | 200.2 | LONX | 00573301424TRLO1 |
01/07/2019 | 16:24:06 | 1300 | 200.2 | LONX | 00573301425TRLO1 |
01/07/2019 | 16:24:06 | 21 | 200.2 | LONX | 00573301426TRLO1 |
01/07/2019 | 16:25:01 | 1129 | 200.2 | BTSC | 00573301759TRLO1 |
01/07/2019 | 16:25:35 | 196 | 200.4 | LONX | 00573302146TRLO1 |
01/07/2019 | 16:25:35 | 206 | 200.4 | LONX | 00573302147TRLO1 |
01/07/2019 | 16:25:35 | 1200 | 200.4 | LONX | 00573302148TRLO1 |
01/07/2019 | 16:25:35 | 61 | 200.4 | LONX | 00573302149TRLO1 |
01/07/2019 | 16:26:58 | 1339 | 200.4 | LONX | 00573302959TRLO1 |
01/07/2019 | 16:26:58 | 69 | 200.4 | LONX | 00573302960TRLO1 |
01/07/2019 | 16:26:58 | 318 | 200.4 | LONX | 00573302961TRLO1 |
01/07/2019 | 16:27:10 | 179 | 200.2 | LONX | 00573303218TRLO1 |
01/07/2019 | 16:28:01 | 974 | 200.4 | LONX | 00573303672TRLO1 |
01/07/2019 | 16:28:01 | 136 | 200.4 | LONX | 00573303673TRLO1 |
01/07/2019 | 16:28:01 | 825 | 200.4 | LONX | 00573303674TRLO1 |
01/07/2019 | 16:28:35 | 1824 | 200.4 | LONX | 00573304091TRLO1 |
01/07/2019 | 16:29:00 | 1253 | 200.4 | LONX | 00573304355TRLO1 |
01/07/2019 | 16:29:05 | 520 | 200.4 | LONX | 00573304412TRLO1 |
01/07/2019 | 16:29:05 | 990 | 200.4 | LONX | 00573304413TRLO1 |
01/07/2019 | 16:29:29 | 311 | 200.4 | LONX | 00573304797TRLO1 |
01/07/2019 | 16:29:40 | 702 | 200.2 | BTSC | 00573304991TRLO1 |
01/07/2019 | 16:29:40 | 1300 | 200.4 | LONX | 00573304973TRLO1 |
01/07/2019 | 16:29:40 | 562 | 200.4 | LONX | 00573304974TRLO1 |
01/07/2019 | 16:29:47 | 201 | 200.4 | CHIX | 00573305163TRLO1 |
01/07/2019 | 16:29:52 | 3 | 200.2 | LONX | 00573305352TRLO1 |
01/07/2019 | 16:29:55 | 401 | 200.4 | LONX | 00573305388TRLO1 |
Loretta Togher
Company Secretary
0121 272 5308
Related Shares:
EI Group