2nd Apr 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
02 April 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 250,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 19,734,055 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 974,440,607 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 01 April 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 159,684 | 1.7819 | 1.7650 | 1.8290 | ||||
CBOE CXE | 25,672 | 1.7818 | 1.7660 | 1.8290 | ||||
CBOE BXE | 47,067 | 1.7820 | 1.7670 | 1.8290 | ||||
Turquoise Services Limited | 9,258 | 1.7824 | 1.7660 | 1.8290 | ||||
Aquis Exchange | 8,319 | 1.7823 | 1.7660 | 1.8290 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:11:07 | GMT | 42 | 1.829 | GBP | AQXE | 00528278836TRLO1.1.1 | ||
08:11:07 | GMT | 135 | 1.829 | GBP | CHIX | 00528278835TRLO1.1.1 | ||
08:11:07 | GMT | 676 | 1.829 | GBP | XLON | 00528278837TRLO1.1.1 | ||
08:11:13 | GMT | 42 | 1.829 | GBP | TRQX | 00528278858TRLO1.1.1 | ||
08:11:14 | GMT | 238 | 1.829 | GBP | BATE | 00528278861TRLO1.1.1 | ||
08:14:01 | GMT | 83 | 1.825 | GBP | CHIX | 00528279578TRLO1.1.1 | ||
08:14:03 | GMT | 36 | 1.825 | GBP | TRQX | 00528279584TRLO1.1.1 | ||
08:14:15 | GMT | 3 | 1.828 | GBP | AQXE | 00528279640TRLO1.1.1 | ||
08:14:15 | GMT | 27 | 1.829 | GBP | AQXE | 00528279641TRLO1.1.1 | ||
08:15:22 | GMT | 206 | 1.822 | GBP | BATE | 00528279966TRLO1.1.1 | ||
08:16:44 | GMT | 714 | 1.821 | GBP | XLON | 00528280378TRLO1.1.1 | ||
08:17:03 | GMT | 30 | 1.823 | GBP | AQXE | 00528280493TRLO1.1.1 | ||
08:17:20 | GMT | 110 | 1.819 | GBP | CHIX | 00528280560TRLO1.1.1 | ||
08:17:58 | GMT | 44 | 1.819 | GBP | TRQX | 00528280714TRLO1.1.1 | ||
08:18:20 | GMT | 9 | 1.810 | GBP | BATE | 00528280794TRLO1.1.1 | ||
08:18:20 | GMT | 220 | 1.810 | GBP | BATE | 00528280795TRLO1.1.1 | ||
08:19:19 | GMT | 810 | 1.804 | GBP | XLON | 00528281079TRLO1.1.1 | ||
08:22:28 | GMT | 624 | 1.800 | GBP | XLON | 00528282236TRLO1.1.1 | ||
08:22:46 | GMT | 39 | 1.804 | GBP | AQXE | 00528282344TRLO1.1.1 | ||
08:22:48 | GMT | 121 | 1.802 | GBP | CHIX | 00528282354TRLO1.1.1 | ||
08:23:56 | GMT | 31 | 1.803 | GBP | BATE | 00528282754TRLO1.1.1 | ||
08:23:56 | GMT | 184 | 1.803 | GBP | BATE | 00528282755TRLO1.1.1 | ||
08:24:27 | GMT | 46 | 1.802 | GBP | TRQX | 00528282892TRLO1.1.1 | ||
08:25:33 | GMT | 29 | 1.804 | GBP | AQXE | 00528283260TRLO1.1.1 | ||
08:28:00 | GMT | 114 | 1.802 | GBP | CHIX | 00528283941TRLO1.1.1 | ||
08:29:56 | GMT | 187 | 1.808 | GBP | BATE | 00528284488TRLO1.1.1 | ||
08:30:10 | GMT | 37 | 1.807 | GBP | TRQX | 00528284612TRLO1.1.1 | ||
08:30:10 | GMT | 511 | 1.807 | GBP | XLON | 00528284611TRLO1.1.1 | ||
08:31:36 | GMT | 35 | 1.804 | GBP | AQXE | 00528284953TRLO1.1.1 | ||
08:32:52 | GMT | 103 | 1.806 | GBP | CHIX | 00528285264TRLO1.1.1 | ||
08:33:21 | GMT | 705 | 1.804 | GBP | XLON | 00528285379TRLO1.1.1 | ||
08:34:30 | GMT | 19 | 1.807 | GBP | BATE | 00528285759TRLO1.1.1 | ||
08:34:30 | GMT | 200 | 1.807 | GBP | BATE | 00528285758TRLO1.1.1 | ||
08:35:30 | GMT | 33 | 1.805 | GBP | AQXE | 00528286265TRLO1.1.1 | ||
08:35:48 | GMT | 44 | 1.804 | GBP | TRQX | 00528286459TRLO1.1.1 | ||
08:36:34 | GMT | 615 | 1.804 | GBP | XLON | 00528286739TRLO1.1.1 | ||
08:39:13 | GMT | 111 | 1.805 | GBP | CHIX | 00528287852TRLO1.1.1 | ||
08:40:42 | GMT | 39 | 1.803 | GBP | TRQX | 00528288445TRLO1.1.1 | ||
08:43:07 | GMT | 218 | 1.803 | GBP | BATE | 00528289018TRLO1.1.1 | ||
08:47:10 | GMT | 41 | 1.804 | GBP | AQXE | 00528290369TRLO1.1.1 | ||
08:47:12 | GMT | 112 | 1.804 | GBP | CHIX | 00528290386TRLO1.1.1 | ||
08:47:57 | GMT | 811 | 1.804 | GBP | XLON | 00528290574TRLO1.1.1 | ||
08:48:02 | GMT | 32 | 1.803 | GBP | TRQX | 00528290606TRLO1.1.1 | ||
08:50:35 | GMT | 33 | 1.799 | GBP | AQXE | 00528291440TRLO1.1.1 | ||
08:51:05 | GMT | 200 | 1.796 | GBP | BATE | 00528291668TRLO1.1.1 | ||
08:51:05 | GMT | 92 | 1.795 | GBP | CHIX | 00528291671TRLO1.1.1 | ||
08:51:33 | GMT | 598 | 1.795 | GBP | XLON | 00528291834TRLO1.1.1 | ||
08:52:31 | GMT | 46 | 1.791 | GBP | TRQX | 00528292356TRLO1.1.1 | ||
08:53:22 | GMT | 83 | 1.792 | GBP | BATE | 00528292685TRLO1.1.1 | ||
08:53:22 | GMT | 95 | 1.792 | GBP | BATE | 00528292686TRLO1.1.1 | ||
08:55:15 | GMT | 28 | 1.793 | GBP | AQXE | 00528293534TRLO1.1.1 | ||
08:56:14 | GMT | 417 | 1.791 | GBP | XLON | 00528294054TRLO1.1.1 | ||
08:56:14 | GMT | 209 | 1.792 | GBP | XLON | 00528294055TRLO1.1.1 | ||
08:58:14 | GMT | 34 | 1.791 | GBP | TRQX | 00528294990TRLO1.1.1 | ||
09:00:34 | GMT | 125 | 1.790 | GBP | CHIX | 00528295950TRLO1.1.1 | ||
09:00:54 | GMT | 34 | 1.790 | GBP | AQXE | 00528296063TRLO1.1.1 | ||
09:01:37 | GMT | 266 | 1.789 | GBP | BATE | 00528296850TRLO1.1.1 | ||
09:04:16 | GMT | 40 | 1.790 | GBP | TRQX | 00528297688TRLO1.1.1 | ||
09:04:59 | GMT | 9 | 1.786 | GBP | CHIX | 00528297904TRLO1.1.1 | ||
09:04:59 | GMT | 100 | 1.786 | GBP | CHIX | 00528297903TRLO1.1.1 | ||
09:05:24 | GMT | 219 | 1.788 | GBP | XLON | 00528298033TRLO1.1.1 | ||
09:05:24 | GMT | 507 | 1.788 | GBP | XLON | 00528298032TRLO1.1.1 | ||
09:07:28 | GMT | 165 | 1.785 | GBP | BATE | 00528298601TRLO1.1.1 | ||
09:07:49 | GMT | 552 | 1.784 | GBP | XLON | 00528298677TRLO1.1.1 | ||
09:08:07 | GMT | 38 | 1.785 | GBP | AQXE | 00528298740TRLO1.1.1 | ||
09:10:45 | GMT | 116 | 1.782 | GBP | CHIX | 00528299545TRLO1.1.1 | ||
09:10:54 | GMT | 40 | 1.782 | GBP | TRQX | 00528299579TRLO1.1.1 | ||
09:14:57 | GMT | 211 | 1.778 | GBP | BATE | 00528300664TRLO1.1.1 | ||
09:14:58 | GMT | 624 | 1.778 | GBP | XLON | 00528300666TRLO1.1.1 | ||
09:15:55 | GMT | 43 | 1.778 | GBP | AQXE | 00528301429TRLO1.1.1 | ||
09:25:48 | GMT | 834 | 1.779 | GBP | XLON | 00528304136TRLO1.1.1 | ||
09:30:25 | GMT | 654 | 1.776 | GBP | XLON | 00528305437TRLO1.1.1 | ||
09:30:43 | GMT | 534 | 1.777 | GBP | BATE | 00528305504TRLO1.1.1 | ||
09:31:57 | GMT | 115 | 1.779 | GBP | TRQX | 00528305753TRLO1.1.1 | ||
09:33:38 | GMT | 103 | 1.779 | GBP | AQXE | 00528306216TRLO1.1.1 | ||
09:33:43 | GMT | 319 | 1.779 | GBP | CHIX | 00528306228TRLO1.1.1 | ||
09:34:49 | GMT | 966 | 1.779 | GBP | XLON | 00528306514TRLO1.1.1 | ||
09:42:03 | GMT | 1050 | 1.778 | GBP | XLON | 00528308506TRLO1.1.1 | ||
09:42:57 | GMT | 289 | 1.777 | GBP | CHIX | 00528308784TRLO1.1.1 | ||
09:43:31 | GMT | 89 | 1.778 | GBP | AQXE | 00528308984TRLO1.1.1 | ||
09:44:48 | GMT | 29 | 1.778 | GBP | TRQX | 00528309272TRLO1.1.1 | ||
09:44:48 | GMT | 88 | 1.778 | GBP | TRQX | 00528309273TRLO1.1.1 | ||
09:45:04 | GMT | 580 | 1.778 | GBP | BATE | 00528309326TRLO1.1.1 | ||
09:46:45 | GMT | 736 | 1.777 | GBP | XLON | 00528309713TRLO1.1.1 | ||
09:52:02 | GMT | 476 | 1.779 | GBP | BATE | 00528311220TRLO1.1.1 | ||
09:52:02 | GMT | 1178 | 1.778 | GBP | XLON | 00528311221TRLO1.1.1 | ||
09:52:10 | GMT | 90 | 1.778 | GBP | AQXE | 00528311247TRLO1.1.1 | ||
09:52:39 | GMT | 83 | 1.778 | GBP | TRQX | 00528311407TRLO1.1.1 | ||
09:54:51 | GMT | 321 | 1.773 | GBP | CHIX | 00528312355TRLO1.1.1 | ||
09:54:51 | GMT | 806 | 1.773 | GBP | XLON | 00528312356TRLO1.1.1 | ||
09:58:16 | GMT | 460 | 1.771 | GBP | XLON | 00528313255TRLO1.1.1 | ||
09:58:42 | GMT | 1 | 1.771 | GBP | XLON | 00528313388TRLO1.1.1 | ||
09:58:42 | GMT | 42 | 1.771 | GBP | XLON | 00528313387TRLO1.1.1 | ||
09:59:11 | GMT | 77 | 1.771 | GBP | XLON | 00528313607TRLO1.1.1 | ||
10:00:39 | GMT | 243 | 1.771 | GBP | CHIX | 00528314113TRLO1.1.1 | ||
10:02:13 | GMT | 736 | 1.773 | GBP | XLON | 00528314800TRLO1.1.1 | ||
10:02:25 | GMT | 535 | 1.773 | GBP | BATE | 00528314826TRLO1.1.1 | ||
10:02:25 | GMT | 110 | 1.773 | GBP | TRQX | 00528314827TRLO1.1.1 | ||
10:03:39 | GMT | 94 | 1.774 | GBP | AQXE | 00528315185TRLO1.1.1 | ||
10:03:45 | GMT | 630 | 1.772 | GBP | XLON | 00528315223TRLO1.1.1 | ||
10:07:02 | GMT | 730 | 1.767 | GBP | XLON | 00528316130TRLO1.1.1 | ||
10:08:35 | GMT | 407 | 1.767 | GBP | BATE | 00528316614TRLO1.1.1 | ||
10:08:35 | GMT | 136 | 1.767 | GBP | BATE | 00528316615TRLO1.1.1 | ||
10:08:54 | GMT | 268 | 1.766 | GBP | CHIX | 00528316703TRLO1.1.1 | ||
10:09:15 | GMT | 100 | 1.767 | GBP | TRQX | 00528316788TRLO1.1.1 | ||
10:10:22 | GMT | 98 | 1.766 | GBP | AQXE | 00528316996TRLO1.1.1 | ||
10:12:10 | GMT | 863 | 1.768 | GBP | XLON | 00528317447TRLO1.1.1 | ||
10:17:45 | GMT | 552 | 1.771 | GBP | BATE | 00528319096TRLO1.1.1 | ||
10:17:45 | GMT | 115 | 1.771 | GBP | TRQX | 00528319099TRLO1.1.1 | ||
10:17:45 | GMT | 300 | 1.771 | GBP | CHIX | 00528319097TRLO1.1.1 | ||
10:17:45 | GMT | 611 | 1.771 | GBP | XLON | 00528319098TRLO1.1.1 | ||
10:18:32 | GMT | 741 | 1.768 | GBP | XLON | 00528319343TRLO1.1.1 | ||
10:18:53 | GMT | 78 | 1.767 | GBP | AQXE | 00528319489TRLO1.1.1 | ||
10:19:34 | GMT | 562 | 1.766 | GBP | XLON | 00528319654TRLO1.1.1 | ||
10:20:26 | GMT | 500 | 1.768 | GBP | BATE | 00528319952TRLO1.1.1 | ||
10:21:14 | GMT | 96 | 1.767 | GBP | AQXE | 00528320366TRLO1.1.1 | ||
10:21:42 | GMT | 1118 | 1.766 | GBP | XLON | 00528320551TRLO1.1.1 | ||
10:22:25 | GMT | 304 | 1.766 | GBP | CHIX | 00528320775TRLO1.1.1 | ||
10:22:41 | GMT | 81 | 1.766 | GBP | TRQX | 00528320831TRLO1.1.1 | ||
10:30:45 | GMT | 108 | 1.773 | GBP | TRQX | 00528323574TRLO1.1.1 | ||
10:30:59 | GMT | 310 | 1.774 | GBP | CHIX | 00528323682TRLO1.1.1 | ||
10:31:51 | GMT | 80 | 1.773 | GBP | AQXE | 00528323920TRLO1.1.1 | ||
10:31:51 | GMT | 562 | 1.773 | GBP | BATE | 00528323919TRLO1.1.1 | ||
10:31:51 | GMT | 1634 | 1.773 | GBP | XLON | 00528323921TRLO1.1.1 | ||
10:34:08 | GMT | 691 | 1.772 | GBP | XLON | 00528324620TRLO1.1.1 | ||
10:35:18 | GMT | 89 | 1.773 | GBP | TRQX | 00528324886TRLO1.1.1 | ||
10:37:07 | GMT | 590 | 1.773 | GBP | BATE | 00528325409TRLO1.1.1 | ||
10:37:24 | GMT | 95 | 1.774 | GBP | AQXE | 00528325457TRLO1.1.1 | ||
10:38:16 | GMT | 1410 | 1.773 | GBP | XLON | 00528325785TRLO1.1.1 | ||
10:39:07 | GMT | 326 | 1.774 | GBP | CHIX | 00528326370TRLO1.1.1 | ||
10:42:19 | GMT | 927 | 1.773 | GBP | XLON | 00528327012TRLO1.1.1 | ||
10:44:38 | GMT | 84 | 1.773 | GBP | TRQX | 00528327460TRLO1.1.1 | ||
10:44:38 | GMT | 24 | 1.773 | GBP | TRQX | 00528327461TRLO1.1.1 | ||
10:45:45 | GMT | 615 | 1.773 | GBP | XLON | 00528327698TRLO1.1.1 | ||
10:46:12 | GMT | 92 | 1.774 | GBP | AQXE | 00528327838TRLO1.1.1 | ||
10:46:30 | GMT | 483 | 1.773 | GBP | BATE | 00528327947TRLO1.1.1 | ||
10:55:16 | GMT | 279 | 1.774 | GBP | XLON | 00528330556TRLO1.1.1 | ||
10:55:16 | GMT | 477 | 1.774 | GBP | XLON | 00528330555TRLO1.1.1 | ||
10:55:16 | GMT | 464 | 1.774 | GBP | XLON | 00528330557TRLO1.1.1 | ||
10:55:18 | GMT | 286 | 1.775 | GBP | CHIX | 00528330560TRLO1.1.1 | ||
10:55:36 | GMT | 96 | 1.775 | GBP | TRQX | 00528330608TRLO1.1.1 | ||
10:56:22 | GMT | 95 | 1.774 | GBP | AQXE | 00528330758TRLO1.1.1 | ||
10:58:11 | GMT | 128 | 1.775 | GBP | BATE | 00528331220TRLO1.1.1 | ||
10:58:11 | GMT | 407 | 1.775 | GBP | BATE | 00528331219TRLO1.1.1 | ||
10:58:51 | GMT | 132 | 1.773 | GBP | XLON | 00528331366TRLO1.1.1 | ||
10:58:51 | GMT | 793 | 1.773 | GBP | XLON | 00528331367TRLO1.1.1 | ||
10:59:15 | GMT | 131 | 1.772 | GBP | CHIX | 00528331433TRLO1.1.1 | ||
10:59:15 | GMT | 62 | 1.772 | GBP | CHIX | 00528331435TRLO1.1.1 | ||
10:59:15 | GMT | 64 | 1.772 | GBP | CHIX | 00528331434TRLO1.1.1 | ||
11:05:20 | GMT | 43 | 1.774 | GBP | XLON | 00528333172TRLO1.1.1 | ||
11:05:20 | GMT | 203 | 1.774 | GBP | XLON | 00528333173TRLO1.1.1 | ||
11:05:20 | GMT | 467 | 1.774 | GBP | XLON | 00528333174TRLO1.1.1 | ||
11:05:52 | GMT | 79 | 1.774 | GBP | AQXE | 00528333360TRLO1.1.1 | ||
11:05:58 | GMT | 5 | 1.775 | GBP | TRQX | 00528333413TRLO1.1.1 | ||
11:05:58 | GMT | 100 | 1.775 | GBP | TRQX | 00528333412TRLO1.1.1 | ||
11:06:39 | GMT | 53 | 1.775 | GBP | BATE | 00528333572TRLO1.1.1 | ||
11:06:39 | GMT | 393 | 1.775 | GBP | BATE | 00528333571TRLO1.1.1 | ||
11:07:42 | GMT | 328 | 1.776 | GBP | CHIX | 00528333808TRLO1.1.1 | ||
11:07:57 | GMT | 897 | 1.776 | GBP | XLON | 00528333864TRLO1.1.1 | ||
11:10:30 | GMT | 993 | 1.775 | GBP | XLON | 00528334485TRLO1.1.1 | ||
11:10:30 | GMT | 109 | 1.776 | GBP | AQXE | 00528334486TRLO1.1.1 | ||
11:11:24 | GMT | 104 | 1.776 | GBP | TRQX | 00528335041TRLO1.1.1 | ||
11:13:39 | GMT | 940 | 1.776 | GBP | XLON | 00528335634TRLO1.1.1 | ||
11:13:53 | GMT | 641 | 1.776 | GBP | BATE | 00528335708TRLO1.1.1 | ||
11:14:06 | GMT | 87 | 1.775 | GBP | CHIX | 00528335786TRLO1.1.1 | ||
11:14:12 | GMT | 89 | 1.775 | GBP | CHIX | 00528335811TRLO1.1.1 | ||
11:14:20 | GMT | 96 | 1.775 | GBP | CHIX | 00528335862TRLO1.1.1 | ||
11:15:02 | GMT | 27 | 1.775 | GBP | CHIX | 00528335972TRLO1.1.1 | ||
11:18:31 | GMT | 51 | 1.776 | GBP | AQXE | 00528337265TRLO1.1.1 | ||
11:18:31 | GMT | 25 | 1.776 | GBP | AQXE | 00528337266TRLO1.1.1 | ||
11:18:40 | GMT | 656 | 1.775 | GBP | XLON | 00528337277TRLO1.1.1 | ||
11:19:30 | GMT | 103 | 1.775 | GBP | TRQX | 00528337445TRLO1.1.1 | ||
11:22:17 | GMT | 415 | 1.772 | GBP | BATE | 00528338227TRLO1.1.1 | ||
11:24:31 | GMT | 297 | 1.772 | GBP | CHIX | 00528338809TRLO1.1.1 | ||
11:24:34 | GMT | 880 | 1.772 | GBP | XLON | 00528338822TRLO1.1.1 | ||
11:28:26 | GMT | 208 | 1.768 | GBP | XLON | 00528340031TRLO1.1.1 | ||
11:28:26 | GMT | 416 | 1.768 | GBP | XLON | 00528340030TRLO1.1.1 | ||
11:29:22 | GMT | 4 | 1.768 | GBP | TRQX | 00528340246TRLO1.1.1 | ||
11:29:22 | GMT | 92 | 1.768 | GBP | TRQX | 00528340245TRLO1.1.1 | ||
11:31:12 | GMT | 780 | 1.770 | GBP | XLON | 00528340840TRLO1.1.1 | ||
11:33:07 | GMT | 571 | 1.769 | GBP | BATE | 00528341565TRLO1.1.1 | ||
11:33:20 | GMT | 286 | 1.770 | GBP | CHIX | 00528341634TRLO1.1.1 | ||
11:33:26 | GMT | 279 | 1.769 | GBP | XLON | 00528341654TRLO1.1.1 | ||
11:33:26 | GMT | 461 | 1.769 | GBP | XLON | 00528341653TRLO1.1.1 | ||
11:35:01 | GMT | 95 | 1.768 | GBP | AQXE | 00528342113TRLO1.1.1 | ||
11:35:38 | GMT | 90 | 1.768 | GBP | TRQX | 00528342237TRLO1.1.1 | ||
11:35:53 | GMT | 100 | 1.768 | GBP | XLON | 00528342269TRLO1.1.1 | ||
11:35:53 | GMT | 808 | 1.768 | GBP | XLON | 00528342270TRLO1.1.1 | ||
11:37:50 | GMT | 113 | 1.768 | GBP | AQXE | 00528342615TRLO1.1.1 | ||
11:39:18 | GMT | 200 | 1.768 | GBP | BATE | 00528342928TRLO1.1.1 | ||
11:39:18 | GMT | 297 | 1.768 | GBP | BATE | 00528342929TRLO1.1.1 | ||
11:39:26 | GMT | 808 | 1.767 | GBP | XLON | 00528342955TRLO1.1.1 | ||
11:39:41 | GMT | 247 | 1.768 | GBP | CHIX | 00528342996TRLO1.1.1 | ||
11:42:57 | GMT | 604 | 1.767 | GBP | XLON | 00528343757TRLO1.1.1 | ||
11:45:06 | GMT | 125 | 1.767 | GBP | TRQX | 00528344381TRLO1.1.1 | ||
11:46:24 | GMT | 18 | 1.767 | GBP | BATE | 00528344792TRLO1.1.1 | ||
11:46:24 | GMT | 101 | 1.767 | GBP | BATE | 00528344793TRLO1.1.1 | ||
11:46:24 | GMT | 312 | 1.767 | GBP | BATE | 00528344794TRLO1.1.1 | ||
11:46:32 | GMT | 82 | 1.766 | GBP | AQXE | 00528344852TRLO1.1.1 | ||
11:51:33 | GMT | 285 | 1.767 | GBP | CHIX | 00528346046TRLO1.1.1 | ||
11:52:54 | GMT | 900 | 1.767 | GBP | XLON | 00528346389TRLO1.1.1 | ||
11:53:51 | GMT | 630 | 1.765 | GBP | XLON | 00528346613TRLO1.1.1 | ||
11:58:19 | GMT | 600 | 1.770 | GBP | XLON | 00528348063TRLO1.1.1 | ||
11:58:19 | GMT | 144 | 1.770 | GBP | XLON | 00528348064TRLO1.1.1 | ||
12:00:25 | GMT | 425 | 1.771 | GBP | BATE | 00528348956TRLO1.1.1 | ||
12:01:05 | GMT | 108 | 1.771 | GBP | TRQX | 00528349139TRLO1.1.1 | ||
12:02:31 | GMT | 94 | 1.769 | GBP | AQXE | 00528349685TRLO1.1.1 | ||
12:02:46 | GMT | 684 | 1.769 | GBP | XLON | 00528349814TRLO1.1.1 | ||
12:03:52 | GMT | 314 | 1.770 | GBP | CHIX | 00528350139TRLO1.1.1 | ||
12:07:18 | GMT | 966 | 1.769 | GBP | XLON | 00528351366TRLO1.1.1 | ||
12:07:30 | GMT | 99 | 1.770 | GBP | TRQX | 00528351388TRLO1.1.1 | ||
12:09:10 | GMT | 442 | 1.770 | GBP | BATE | 00528351831TRLO1.1.1 | ||
12:10:23 | GMT | 93 | 1.770 | GBP | AQXE | 00528352222TRLO1.1.1 | ||
12:12:59 | GMT | 521 | 1.770 | GBP | BATE | 00528352845TRLO1.1.1 | ||
12:13:17 | GMT | 858 | 1.770 | GBP | XLON | 00528352906TRLO1.1.1 | ||
12:14:13 | GMT | 90 | 1.770 | GBP | CHIX | 00528353157TRLO1.1.1 | ||
12:16:52 | GMT | 718 | 1.773 | GBP | XLON | 00528353831TRLO1.1.1 | ||
12:18:09 | GMT | 274 | 1.772 | GBP | CHIX | 00528354150TRLO1.1.1 | ||
12:18:14 | GMT | 100 | 1.772 | GBP | TRQX | 00528354202TRLO1.1.1 | ||
12:18:17 | GMT | 12 | 1.772 | GBP | TRQX | 00528354231TRLO1.1.1 | ||
12:20:30 | GMT | 818 | 1.772 | GBP | XLON | 00528354795TRLO1.1.1 | ||
12:24:11 | GMT | 43 | 1.772 | GBP | XLON | 00528355620TRLO1.1.1 | ||
12:24:11 | GMT | 678 | 1.772 | GBP | XLON | 00528355621TRLO1.1.1 | ||
12:25:17 | GMT | 277 | 1.772 | GBP | CHIX | 00528356033TRLO1.1.1 | ||
12:25:41 | GMT | 494 | 1.773 | GBP | BATE | 00528356155TRLO1.1.1 | ||
12:26:07 | GMT | 93 | 1.773 | GBP | AQXE | 00528356290TRLO1.1.1 | ||
12:26:27 | GMT | 102 | 1.774 | GBP | TRQX | 00528356345TRLO1.1.1 | ||
12:27:54 | GMT | 881 | 1.772 | GBP | XLON | 00528356694TRLO1.1.1 | ||
12:27:56 | GMT | 93 | 1.773 | GBP | AQXE | 00528356705TRLO1.1.1 | ||
12:31:50 | GMT | 274 | 1.773 | GBP | CHIX | 00528357613TRLO1.1.1 | ||
12:32:00 | GMT | 202 | 1.773 | GBP | BATE | 00528357655TRLO1.1.1 | ||
12:32:00 | GMT | 330 | 1.774 | GBP | BATE | 00528357656TRLO1.1.1 | ||
12:32:54 | GMT | 101 | 1.775 | GBP | XLON | 00528357857TRLO1.1.1 | ||
12:32:54 | GMT | 675 | 1.775 | GBP | XLON | 00528357856TRLO1.1.1 | ||
12:40:21 | GMT | 171 | 1.777 | GBP | CHIX | 00528360466TRLO1.1.1 | ||
12:40:24 | GMT | 95 | 1.777 | GBP | CHIX | 00528360474TRLO1.1.1 | ||
12:40:56 | GMT | 1233 | 1.776 | GBP | XLON | 00528360656TRLO1.1.1 | ||
12:42:46 | GMT | 1286 | 1.776 | GBP | XLON | 00528361339TRLO1.1.1 | ||
12:42:53 | GMT | 551 | 1.775 | GBP | BATE | 00528361376TRLO1.1.1 | ||
12:42:53 | GMT | 92 | 1.775 | GBP | AQXE | 00528361377TRLO1.1.1 | ||
12:42:53 | GMT | 131 | 1.775 | GBP | TRQX | 00528361378TRLO1.1.1 | ||
12:42:54 | GMT | 5 | 1.775 | GBP | AQXE | 00528361382TRLO1.1.1 | ||
12:49:04 | GMT | 115 | 1.776 | GBP | TRQX | 00528362922TRLO1.1.1 | ||
12:49:09 | GMT | 108 | 1.775 | GBP | AQXE | 00528362951TRLO1.1.1 | ||
12:49:23 | GMT | 133 | 1.776 | GBP | BATE | 00528362991TRLO1.1.1 | ||
12:49:23 | GMT | 407 | 1.776 | GBP | BATE | 00528362990TRLO1.1.1 | ||
12:50:31 | GMT | 740 | 1.777 | GBP | XLON | 00528363353TRLO1.1.1 | ||
12:50:39 | GMT | 324 | 1.777 | GBP | CHIX | 00528363374TRLO1.1.1 | ||
12:52:35 | GMT | 785 | 1.777 | GBP | XLON | 00528363969TRLO1.1.1 | ||
12:53:47 | GMT | 284 | 1.778 | GBP | CHIX | 00528364210TRLO1.1.1 | ||
12:53:47 | GMT | 1292 | 1.778 | GBP | XLON | 00528364211TRLO1.1.1 | ||
12:54:06 | GMT | 121 | 1.778 | GBP | TRQX | 00528364281TRLO1.1.1 | ||
12:54:14 | GMT | 519 | 1.778 | GBP | BATE | 00528364339TRLO1.1.1 | ||
12:58:15 | GMT | 94 | 1.778 | GBP | BATE | 00528365368TRLO1.1.1 | ||
12:58:15 | GMT | 416 | 1.778 | GBP | BATE | 00528365369TRLO1.1.1 | ||
12:58:24 | GMT | 882 | 1.778 | GBP | XLON | 00528365406TRLO1.1.1 | ||
12:58:53 | GMT | 1226 | 1.778 | GBP | XLON | 00528365497TRLO1.1.1 | ||
12:58:53 | GMT | 111 | 1.778 | GBP | TRQX | 00528365498TRLO1.1.1 | ||
12:59:41 | GMT | 308 | 1.777 | GBP | CHIX | 00528365727TRLO1.1.1 | ||
13:01:21 | GMT | 100 | 1.779 | GBP | AQXE | 00528366546TRLO1.1.1 | ||
13:03:30 | GMT | 86 | 1.778 | GBP | TRQX | 00528367153TRLO1.1.1 | ||
13:03:40 | GMT | 114 | 1.779 | GBP | AQXE | 00528367205TRLO1.1.1 | ||
13:03:49 | GMT | 43 | 1.777 | GBP | XLON | 00528367218TRLO1.1.1 | ||
13:03:49 | GMT | 184 | 1.777 | GBP | XLON | 00528367219TRLO1.1.1 | ||
13:03:49 | GMT | 1193 | 1.777 | GBP | XLON | 00528367220TRLO1.1.1 | ||
13:06:22 | GMT | 195 | 1.778 | GBP | BATE | 00528367835TRLO1.1.1 | ||
13:06:22 | GMT | 450 | 1.778 | GBP | BATE | 00528367836TRLO1.1.1 | ||
13:06:25 | GMT | 108 | 1.779 | GBP | AQXE | 00528367842TRLO1.1.1 | ||
13:06:32 | GMT | 35 | 1.779 | GBP | CHIX | 00528367885TRLO1.1.1 | ||
13:06:32 | GMT | 273 | 1.779 | GBP | CHIX | 00528367886TRLO1.1.1 | ||
13:07:22 | GMT | 623 | 1.777 | GBP | XLON | 00528368102TRLO1.1.1 | ||
13:10:11 | GMT | 864 | 1.777 | GBP | XLON | 00528368711TRLO1.1.1 | ||
13:10:21 | GMT | 74 | 1.778 | GBP | AQXE | 00528368771TRLO1.1.1 | ||
13:10:44 | GMT | 122 | 1.778 | GBP | TRQX | 00528368832TRLO1.1.1 | ||
13:11:46 | GMT | 266 | 1.778 | GBP | CHIX | 00528369079TRLO1.1.1 | ||
13:13:06 | GMT | 957 | 1.777 | GBP | XLON | 00528369338TRLO1.1.1 | ||
13:14:41 | GMT | 13 | 1.778 | GBP | BATE | 00528369666TRLO1.1.1 | ||
13:14:41 | GMT | 204 | 1.778 | GBP | BATE | 00528369665TRLO1.1.1 | ||
13:14:41 | GMT | 94 | 1.778 | GBP | BATE | 00528369667TRLO1.1.1 | ||
13:14:41 | GMT | 231 | 1.778 | GBP | BATE | 00528369668TRLO1.1.1 | ||
13:17:56 | GMT | 43 | 1.778 | GBP | XLON | 00528370429TRLO1.1.1 | ||
13:17:56 | GMT | 188 | 1.778 | GBP | XLON | 00528370430TRLO1.1.1 | ||
13:17:56 | GMT | 405 | 1.778 | GBP | XLON | 00528370428TRLO1.1.1 | ||
13:19:32 | GMT | 87 | 1.777 | GBP | AQXE | 00528370825TRLO1.1.1 | ||
13:20:50 | GMT | 275 | 1.775 | GBP | CHIX | 00528371164TRLO1.1.1 | ||
13:21:33 | GMT | 100 | 1.778 | GBP | TRQX | 00528371359TRLO1.1.1 | ||
13:21:46 | GMT | 454 | 1.777 | GBP | BATE | 00528371491TRLO1.1.1 | ||
13:21:46 | GMT | 663 | 1.776 | GBP | XLON | 00528371503TRLO1.1.1 | ||
13:21:46 | GMT | 129 | 1.776 | GBP | XLON | 00528371504TRLO1.1.1 | ||
13:26:07 | GMT | 57 | 1.779 | GBP | AQXE | 00528372644TRLO1.1.1 | ||
13:26:07 | GMT | 34 | 1.779 | GBP | AQXE | 00528372645TRLO1.1.1 | ||
13:29:45 | GMT | 521 | 1.777 | GBP | BATE | 00528373562TRLO1.1.1 | ||
13:29:51 | GMT | 1766 | 1.777 | GBP | XLON | 00528373623TRLO1.1.1 | ||
13:30:37 | GMT | 271 | 1.777 | GBP | CHIX | 00528373998TRLO1.1.1 | ||
13:33:36 | GMT | 329 | 1.782 | GBP | CHIX | 00528375202TRLO1.1.1 | ||
13:35:04 | GMT | 820 | 1.782 | GBP | XLON | 00528375730TRLO1.1.1 | ||
13:35:04 | GMT | 1162 | 1.782 | GBP | XLON | 00528375731TRLO1.1.1 | ||
13:35:04 | GMT | 116 | 1.782 | GBP | TRQX | 00528375732TRLO1.1.1 | ||
13:35:04 | GMT | 118 | 1.782 | GBP | TRQX | 00528375733TRLO1.1.1 | ||
13:36:48 | GMT | 1340 | 1.781 | GBP | XLON | 00528376283TRLO1.1.1 | ||
13:37:04 | GMT | 513 | 1.780 | GBP | BATE | 00528376356TRLO1.1.1 | ||
13:37:09 | GMT | 114 | 1.779 | GBP | AQXE | 00528376476TRLO1.1.1 | ||
13:37:09 | GMT | 74 | 1.779 | GBP | AQXE | 00528376477TRLO1.1.1 | ||
13:37:25 | GMT | 84 | 1.781 | GBP | TRQX | 00528376570TRLO1.1.1 | ||
13:39:08 | GMT | 462 | 1.780 | GBP | BATE | 00528377128TRLO1.1.1 | ||
13:39:08 | GMT | 12 | 1.780 | GBP | BATE | 00528377130TRLO1.1.1 | ||
13:39:08 | GMT | 126 | 1.780 | GBP | BATE | 00528377129TRLO1.1.1 | ||
13:39:10 | GMT | 848 | 1.779 | GBP | XLON | 00528377137TRLO1.1.1 | ||
13:39:58 | GMT | 93 | 1.779 | GBP | CHIX | 00528377580TRLO1.1.1 | ||
13:39:59 | GMT | 91 | 1.779 | GBP | CHIX | 00528377593TRLO1.1.1 | ||
13:39:59 | GMT | 79 | 1.779 | GBP | CHIX | 00528377594TRLO1.1.1 | ||
13:41:58 | GMT | 1005 | 1.780 | GBP | XLON | 00528378094TRLO1.1.1 | ||
13:42:16 | GMT | 420 | 1.780 | GBP | BATE | 00528378151TRLO1.1.1 | ||
13:43:35 | GMT | 31 | 1.781 | GBP | TRQX | 00528378617TRLO1.1.1 | ||
13:43:35 | GMT | 91 | 1.781 | GBP | TRQX | 00528378616TRLO1.1.1 | ||
13:43:35 | GMT | 84 | 1.780 | GBP | CHIX | 00528378618TRLO1.1.1 | ||
13:43:37 | GMT | 212 | 1.780 | GBP | CHIX | 00528378623TRLO1.1.1 | ||
13:45:22 | GMT | 757 | 1.791 | GBP | XLON | 00528380286TRLO1.1.1 | ||
13:47:18 | GMT | 95 | 1.790 | GBP | CHIX | 00528380970TRLO1.1.1 | ||
13:47:19 | GMT | 95 | 1.790 | GBP | CHIX | 00528380975TRLO1.1.1 | ||
13:47:20 | GMT | 29 | 1.790 | GBP | CHIX | 00528380978TRLO1.1.1 | ||
13:48:06 | GMT | 758 | 1.791 | GBP | XLON | 00528381193TRLO1.1.1 | ||
13:48:25 | GMT | 101 | 1.790 | GBP | BATE | 00528381410TRLO1.1.1 | ||
13:48:28 | GMT | 84 | 1.790 | GBP | BATE | 00528381459TRLO1.1.1 | ||
13:48:28 | GMT | 307 | 1.790 | GBP | BATE | 00528381460TRLO1.1.1 | ||
13:49:09 | GMT | 99 | 1.790 | GBP | TRQX | 00528381720TRLO1.1.1 | ||
13:49:09 | GMT | 4 | 1.790 | GBP | TRQX | 00528381721TRLO1.1.1 | ||
13:50:29 | GMT | 1192 | 1.790 | GBP | XLON | 00528382149TRLO1.1.1 | ||
13:50:29 | GMT | 104 | 1.789 | GBP | AQXE | 00528382151TRLO1.1.1 | ||
13:50:29 | GMT | 112 | 1.789 | GBP | AQXE | 00528382150TRLO1.1.1 | ||
13:52:07 | GMT | 185 | 1.790 | GBP | BATE | 00528383065TRLO1.1.1 | ||
13:52:07 | GMT | 257 | 1.790 | GBP | BATE | 00528383066TRLO1.1.1 | ||
13:54:26 | GMT | 333 | 1.789 | GBP | CHIX | 00528383949TRLO1.1.1 | ||
13:54:39 | GMT | 883 | 1.791 | GBP | XLON | 00528384065TRLO1.1.1 | ||
13:55:12 | GMT | 111 | 1.791 | GBP | TRQX | 00528384305TRLO1.1.1 | ||
13:55:12 | GMT | 1103 | 1.790 | GBP | XLON | 00528384306TRLO1.1.1 | ||
13:55:22 | GMT | 566 | 1.791 | GBP | BATE | 00528384400TRLO1.1.1 | ||
13:57:33 | GMT | 106 | 1.791 | GBP | TRQX | 00528385215TRLO1.1.1 | ||
13:57:42 | GMT | 293 | 1.790 | GBP | CHIX | 00528385270TRLO1.1.1 | ||
13:57:42 | GMT | 1226 | 1.790 | GBP | XLON | 00528385271TRLO1.1.1 | ||
13:57:52 | GMT | 120 | 1.789 | GBP | AQXE | 00528385360TRLO1.1.1 | ||
13:57:52 | GMT | 108 | 1.789 | GBP | AQXE | 00528385361TRLO1.1.1 | ||
13:59:12 | GMT | 216 | 1.790 | GBP | BATE | 00528385763TRLO1.1.1 | ||
13:59:12 | GMT | 364 | 1.791 | GBP | BATE | 00528385764TRLO1.1.1 | ||
14:00:59 | GMT | 102 | 1.792 | GBP | CHIX | 00528386464TRLO1.1.1 | ||
14:00:59 | GMT | 241 | 1.792 | GBP | CHIX | 00528386463TRLO1.1.1 | ||
14:01:20 | GMT | 128 | 1.792 | GBP | TRQX | 00528386656TRLO1.1.1 | ||
14:07:04 | GMT | 92 | 1.792 | GBP | BATE | 00528388603TRLO1.1.1 | ||
14:07:04 | GMT | 90 | 1.792 | GBP | TRQX | 00528388604TRLO1.1.1 | ||
14:07:10 | GMT | 7 | 1.792 | GBP | TRQX | 00528388628TRLO1.1.1 | ||
14:07:10 | GMT | 220 | 1.792 | GBP | CHIX | 00528388627TRLO1.1.1 | ||
14:07:10 | GMT | 781 | 1.792 | GBP | XLON | 00528388629TRLO1.1.1 | ||
14:07:10 | GMT | 82 | 1.791 | GBP | AQXE | 00528388632TRLO1.1.1 | ||
14:07:10 | GMT | 108 | 1.791 | GBP | AQXE | 00528388631TRLO1.1.1 | ||
14:07:10 | GMT | 3593 | 1.792 | GBP | XLON | 00528388630TRLO1.1.1 | ||
14:09:11 | GMT | 98 | 1.792 | GBP | BATE | 00528389155TRLO1.1.1 | ||
14:09:11 | GMT | 569 | 1.792 | GBP | BATE | 00528389156TRLO1.1.1 | ||
14:09:26 | GMT | 845 | 1.792 | GBP | XLON | 00528389277TRLO1.1.1 | ||
14:09:30 | GMT | 95 | 1.792 | GBP | TRQX | 00528389293TRLO1.1.1 | ||
14:09:52 | GMT | 92 | 1.791 | GBP | AQXE | 00528389450TRLO1.1.1 | ||
14:09:56 | GMT | 296 | 1.791 | GBP | CHIX | 00528389484TRLO1.1.1 | ||
14:11:29 | GMT | 1029 | 1.792 | GBP | XLON | 00528389904TRLO1.1.1 | ||
14:11:31 | GMT | 142 | 1.792 | GBP | BATE | 00528389908TRLO1.1.1 | ||
14:11:31 | GMT | 92 | 1.792 | GBP | BATE | 00528389909TRLO1.1.1 | ||
14:11:31 | GMT | 18 | 1.792 | GBP | BATE | 00528389910TRLO1.1.1 | ||
14:11:32 | GMT | 99 | 1.792 | GBP | BATE | 00528389915TRLO1.1.1 | ||
14:11:33 | GMT | 84 | 1.792 | GBP | BATE | 00528389924TRLO1.1.1 | ||
14:11:34 | GMT | 100 | 1.792 | GBP | BATE | 00528389928TRLO1.1.1 | ||
14:11:35 | GMT | 73 | 1.792 | GBP | BATE | 00528389939TRLO1.1.1 | ||
14:12:02 | GMT | 96 | 1.792 | GBP | CHIX | 00528390134TRLO1.1.1 | ||
14:12:03 | GMT | 88 | 1.792 | GBP | CHIX | 00528390151TRLO1.1.1 | ||
14:12:04 | GMT | 52 | 1.792 | GBP | CHIX | 00528390155TRLO1.1.1 | ||
14:14:35 | GMT | 1234 | 1.792 | GBP | XLON | 00528390890TRLO1.1.1 | ||
14:14:53 | GMT | 528 | 1.793 | GBP | BATE | 00528390976TRLO1.1.1 | ||
14:15:37 | GMT | 101 | 1.791 | GBP | AQXE | 00528391253TRLO1.1.1 | ||
14:15:50 | GMT | 126 | 1.792 | GBP | TRQX | 00528391360TRLO1.1.1 | ||
14:18:48 | GMT | 101 | 1.790 | GBP | CHIX | 00528392170TRLO1.1.1 | ||
14:18:48 | GMT | 203 | 1.790 | GBP | CHIX | 00528392171TRLO1.1.1 | ||
14:18:48 | GMT | 940 | 1.790 | GBP | XLON | 00528392172TRLO1.1.1 | ||
14:19:38 | GMT | 469 | 1.792 | GBP | BATE | 00528392470TRLO1.1.1 | ||
14:20:36 | GMT | 97 | 1.792 | GBP | TRQX | 00528392817TRLO1.1.1 | ||
14:21:02 | GMT | 252 | 1.790 | GBP | CHIX | 00528392950TRLO1.1.1 | ||
14:21:51 | GMT | 543 | 1.790 | GBP | XLON | 00528393282TRLO1.1.1 | ||
14:21:51 | GMT | 936 | 1.790 | GBP | XLON | 00528393281TRLO1.1.1 | ||
14:22:50 | GMT | 104 | 1.790 | GBP | AQXE | 00528393571TRLO1.1.1 | ||
14:23:32 | GMT | 432 | 1.790 | GBP | BATE | 00528393733TRLO1.1.1 | ||
14:23:49 | GMT | 659 | 1.793 | GBP | XLON | 00528393953TRLO1.1.1 | ||
14:28:19 | GMT | 99 | 1.795 | GBP | CHIX | 00528395196TRLO1.1.1 | ||
14:28:19 | GMT | 97 | 1.795 | GBP | TRQX | 00528395198TRLO1.1.1 | ||
14:28:19 | GMT | 199 | 1.795 | GBP | CHIX | 00528395197TRLO1.1.1 | ||
14:28:19 | GMT | 8 | 1.795 | GBP | TRQX | 00528395199TRLO1.1.1 | ||
14:28:19 | GMT | 776 | 1.795 | GBP | XLON | 00528395201TRLO1.1.1 | ||
14:28:19 | GMT | 1484 | 1.795 | GBP | XLON | 00528395200TRLO1.1.1 | ||
14:28:24 | GMT | 574 | 1.795 | GBP | BATE | 00528395221TRLO1.1.1 | ||
14:30:17 | GMT | 348 | 1.792 | GBP | CHIX | 00528402854TRLO1.1.1 | ||
14:30:29 | GMT | 1115 | 1.792 | GBP | XLON | 00528403622TRLO1.1.1 | ||
14:30:43 | GMT | 104 | 1.795 | GBP | TRQX | 00528404215TRLO1.1.1 | ||
14:30:51 | GMT | 117 | 1.791 | GBP | AQXE | 00528404744TRLO1.1.1 | ||
14:30:56 | GMT | 199 | 1.792 | GBP | BATE | 00528405005TRLO1.1.1 | ||
14:30:56 | GMT | 351 | 1.792 | GBP | BATE | 00528405006TRLO1.1.1 | ||
14:32:16 | GMT | 835 | 1.790 | GBP | XLON | 00528409659TRLO1.1.1 | ||
14:32:31 | GMT | 306 | 1.790 | GBP | CHIX | 00528410111TRLO1.1.1 | ||
14:33:21 | GMT | 93 | 1.790 | GBP | TRQX | 00528411874TRLO1.1.1 | ||
14:33:22 | GMT | 26 | 1.790 | GBP | TRQX | 00528411912TRLO1.1.1 | ||
14:33:28 | GMT | 112 | 1.790 | GBP | AQXE | 00528412121TRLO1.1.1 | ||
14:34:22 | GMT | 670 | 1.793 | GBP | BATE | 00528413708TRLO1.1.1 | ||
14:34:22 | GMT | 839 | 1.793 | GBP | XLON | 00528413710TRLO1.1.1 | ||
14:34:22 | GMT | 1722 | 1.793 | GBP | XLON | 00528413709TRLO1.1.1 | ||
14:34:25 | GMT | 358 | 1.792 | GBP | CHIX | 00528413877TRLO1.1.1 | ||
14:34:57 | GMT | 839 | 1.790 | GBP | XLON | 00528414841TRLO1.1.1 | ||
14:34:57 | GMT | 839 | 1.790 | GBP | XLON | 00528414842TRLO1.1.1 | ||
14:35:07 | GMT | 299 | 1.790 | GBP | CHIX | 00528415206TRLO1.1.1 | ||
14:35:20 | GMT | 99 | 1.790 | GBP | TRQX | 00528415611TRLO1.1.1 | ||
14:36:03 | GMT | 806 | 1.791 | GBP | BATE | 00528417036TRLO1.1.1 | ||
14:36:47 | GMT | 1639 | 1.792 | GBP | XLON | 00528418397TRLO1.1.1 | ||
14:36:48 | GMT | 292 | 1.793 | GBP | AQXE | 00528418410TRLO1.1.1 | ||
14:37:16 | GMT | 102 | 1.791 | GBP | TRQX | 00528419279TRLO1.1.1 | ||
14:37:16 | GMT | 770 | 1.791 | GBP | XLON | 00528419278TRLO1.1.1 | ||
14:37:17 | GMT | 16 | 1.791 | GBP | TRQX | 00528419312TRLO1.1.1 | ||
14:37:17 | GMT | 79 | 1.791 | GBP | TRQX | 00528419313TRLO1.1.1 | ||
14:37:20 | GMT | 41 | 1.791 | GBP | TRQX | 00528419372TRLO1.1.1 | ||
14:38:01 | GMT | 520 | 1.793 | GBP | BATE | 00528420582TRLO1.1.1 | ||
14:38:31 | GMT | 97 | 1.793 | GBP | AQXE | 00528421453TRLO1.1.1 | ||
14:38:31 | GMT | 92 | 1.791 | GBP | CHIX | 00528421459TRLO1.1.1 | ||
14:39:29 | GMT | 103 | 1.791 | GBP | TRQX | 00528422780TRLO1.1.1 | ||
14:39:30 | GMT | 27 | 1.791 | GBP | TRQX | 00528422835TRLO1.1.1 | ||
14:39:30 | GMT | 391 | 1.791 | GBP | XLON | 00528422837TRLO1.1.1 | ||
14:39:30 | GMT | 576 | 1.791 | GBP | XLON | 00528422836TRLO1.1.1 | ||
14:39:31 | GMT | 306 | 1.790 | GBP | CHIX | 00528422848TRLO1.1.1 | ||
14:39:53 | GMT | 91 | 1.791 | GBP | AQXE | 00528423431TRLO1.1.1 | ||
14:40:03 | GMT | 110 | 1.790 | GBP | XLON | 00528423688TRLO1.1.1 | ||
14:40:03 | GMT | 812 | 1.790 | GBP | XLON | 00528423687TRLO1.1.1 | ||
14:40:04 | GMT | 281 | 1.789 | GBP | CHIX | 00528423693TRLO1.1.1 | ||
14:40:17 | GMT | 468 | 1.790 | GBP | BATE | 00528424111TRLO1.1.1 | ||
14:41:29 | GMT | 86 | 1.788 | GBP | TRQX | 00528425885TRLO1.1.1 | ||
14:41:31 | GMT | 244 | 1.788 | GBP | XLON | 00528425958TRLO1.1.1 | ||
14:41:31 | GMT | 1109 | 1.788 | GBP | XLON | 00528425959TRLO1.1.1 | ||
14:41:53 | GMT | 101 | 1.788 | GBP | AQXE | 00528426445TRLO1.1.1 | ||
14:42:16 | GMT | 752 | 1.788 | GBP | XLON | 00528426929TRLO1.1.1 | ||
14:42:30 | GMT | 582 | 1.786 | GBP | BATE | 00528427554TRLO1.1.1 | ||
14:43:11 | GMT | 696 | 1.783 | GBP | XLON | 00528428439TRLO1.1.1 | ||
14:43:31 | GMT | 84 | 1.783 | GBP | CHIX | 00528428915TRLO1.1.1 | ||
14:43:32 | GMT | 100 | 1.783 | GBP | CHIX | 00528428954TRLO1.1.1 | ||
14:43:33 | GMT | 94 | 1.783 | GBP | CHIX | 00528428986TRLO1.1.1 | ||
14:43:34 | GMT | 24 | 1.783 | GBP | CHIX | 00528429003TRLO1.1.1 | ||
14:43:52 | GMT | 112 | 1.786 | GBP | TRQX | 00528429337TRLO1.1.1 | ||
14:44:20 | GMT | 580 | 1.784 | GBP | BATE | 00528429925TRLO1.1.1 | ||
14:45:49 | GMT | 1340 | 1.783 | GBP | XLON | 00528432151TRLO1.1.1 | ||
14:46:06 | GMT | 284 | 1.781 | GBP | CHIX | 00528432624TRLO1.1.1 | ||
14:46:31 | GMT | 93 | 1.783 | GBP | AQXE | 00528433157TRLO1.1.1 | ||
14:47:19 | GMT | 120 | 1.785 | GBP | TRQX | 00528434345TRLO1.1.1 | ||
14:47:56 | GMT | 99 | 1.781 | GBP | AQXE | 00528435336TRLO1.1.1 | ||
14:47:56 | GMT | 852 | 1.781 | GBP | XLON | 00528435337TRLO1.1.1 | ||
14:48:15 | GMT | 559 | 1.778 | GBP | BATE | 00528436081TRLO1.1.1 | ||
14:49:47 | GMT | 222 | 1.776 | GBP | CHIX | 00528438363TRLO1.1.1 | ||
14:50:24 | GMT | 91 | 1.778 | GBP | TRQX | 00528439121TRLO1.1.1 | ||
14:50:29 | GMT | 772 | 1.777 | GBP | XLON | 00528439196TRLO1.1.1 | ||
14:52:11 | GMT | 732 | 1.776 | GBP | XLON | 00528441462TRLO1.1.1 | ||
14:52:16 | GMT | 108 | 1.777 | GBP | BATE | 00528441515TRLO1.1.1 | ||
14:52:16 | GMT | 418 | 1.777 | GBP | BATE | 00528441516TRLO1.1.1 | ||
14:52:22 | GMT | 326 | 1.776 | GBP | CHIX | 00528441698TRLO1.1.1 | ||
14:53:35 | GMT | 43 | 1.781 | GBP | AQXE | 00528443320TRLO1.1.1 | ||
14:53:37 | GMT | 55 | 1.781 | GBP | AQXE | 00528443349TRLO1.1.1 | ||
14:54:01 | GMT | 783 | 1.780 | GBP | XLON | 00528443755TRLO1.1.1 | ||
14:55:12 | GMT | 754 | 1.779 | GBP | XLON | 00528445195TRLO1.1.1 | ||
14:55:12 | GMT | 1119 | 1.779 | GBP | XLON | 00528445196TRLO1.1.1 | ||
14:55:14 | GMT | 227 | 1.779 | GBP | CHIX | 00528445226TRLO1.1.1 | ||
14:55:30 | GMT | 581 | 1.778 | GBP | BATE | 00528445568TRLO1.1.1 | ||
14:55:30 | GMT | 100 | 1.778 | GBP | TRQX | 00528445570TRLO1.1.1 | ||
14:56:45 | GMT | 94 | 1.778 | GBP | AQXE | 00528447017TRLO1.1.1 | ||
14:57:16 | GMT | 417 | 1.778 | GBP | XLON | 00528447525TRLO1.1.1 | ||
14:57:16 | GMT | 751 | 1.778 | GBP | XLON | 00528447526TRLO1.1.1 | ||
14:58:31 | GMT | 84 | 1.780 | GBP | BATE | 00528448858TRLO1.1.1 | ||
14:58:31 | GMT | 365 | 1.780 | GBP | BATE | 00528448859TRLO1.1.1 | ||
14:59:35 | GMT | 745 | 1.780 | GBP | XLON | 00528449902TRLO1.1.1 | ||
14:59:35 | GMT | 117 | 1.780 | GBP | TRQX | 00528449903TRLO1.1.1 | ||
14:59:56 | GMT | 116 | 1.781 | GBP | CHIX | 00528450341TRLO1.1.1 | ||
14:59:56 | GMT | 179 | 1.781 | GBP | CHIX | 00528450340TRLO1.1.1 | ||
15:00:10 | GMT | 101 | 1.781 | GBP | AQXE | 00528450665TRLO1.1.1 | ||
15:02:20 | GMT | 514 | 1.782 | GBP | BATE | 00528453772TRLO1.1.1 | ||
15:03:27 | GMT | 776 | 1.782 | GBP | XLON | 00528455169TRLO1.1.1 | ||
15:03:27 | GMT | 801 | 1.782 | GBP | XLON | 00528455168TRLO1.1.1 | ||
15:03:31 | GMT | 106 | 1.781 | GBP | TRQX | 00528455217TRLO1.1.1 | ||
15:03:50 | GMT | 95 | 1.781 | GBP | AQXE | 00528455710TRLO1.1.1 | ||
15:04:31 | GMT | 294 | 1.780 | GBP | CHIX | 00528456375TRLO1.1.1 | ||
15:05:32 | GMT | 798 | 1.779 | GBP | XLON | 00528457063TRLO1.1.1 | ||
15:05:56 | GMT | 800 | 1.778 | GBP | XLON | 00528457356TRLO1.1.1 | ||
15:06:17 | GMT | 260 | 1.778 | GBP | BATE | 00528457676TRLO1.1.1 | ||
15:06:17 | GMT | 269 | 1.778 | GBP | BATE | 00528457677TRLO1.1.1 | ||
15:07:37 | GMT | 310 | 1.781 | GBP | CHIX | 00528458856TRLO1.1.1 | ||
15:08:12 | GMT | 865 | 1.781 | GBP | XLON | 00528459250TRLO1.1.1 | ||
15:09:21 | GMT | 114 | 1.782 | GBP | TRQX | 00528460231TRLO1.1.1 | ||
15:09:23 | GMT | 79 | 1.780 | GBP | AQXE | 00528460269TRLO1.1.1 | ||
15:10:43 | GMT | 258 | 1.780 | GBP | CHIX | 00528461529TRLO1.1.1 | ||
15:10:43 | GMT | 1135 | 1.780 | GBP | XLON | 00528461540TRLO1.1.1 | ||
15:11:01 | GMT | 257 | 1.781 | GBP | BATE | 00528461794TRLO1.1.1 | ||
15:11:01 | GMT | 394 | 1.781 | GBP | BATE | 00528461795TRLO1.1.1 | ||
15:11:29 | GMT | 126 | 1.781 | GBP | TRQX | 00528462219TRLO1.1.1 | ||
15:11:33 | GMT | 86 | 1.780 | GBP | AQXE | 00528462293TRLO1.1.1 | ||
15:13:10 | GMT | 832 | 1.780 | GBP | XLON | 00528463682TRLO1.1.1 | ||
15:13:48 | GMT | 254 | 1.780 | GBP | CHIX | 00528464128TRLO1.1.1 | ||
15:14:00 | GMT | 108 | 1.780 | GBP | AQXE | 00528464297TRLO1.1.1 | ||
15:14:47 | GMT | 236 | 1.780 | GBP | BATE | 00528464916TRLO1.1.1 | ||
15:14:47 | GMT | 417 | 1.781 | GBP | BATE | 00528464917TRLO1.1.1 | ||
15:14:52 | GMT | 131 | 1.781 | GBP | TRQX | 00528464979TRLO1.1.1 | ||
15:15:08 | GMT | 125 | 1.780 | GBP | XLON | 00528465202TRLO1.1.1 | ||
15:15:08 | GMT | 731 | 1.780 | GBP | XLON | 00528465201TRLO1.1.1 | ||
15:16:44 | GMT | 356 | 1.781 | GBP | BATE | 00528466403TRLO1.1.1 | ||
15:16:44 | GMT | 162 | 1.781 | GBP | BATE | 00528466404TRLO1.1.1 | ||
15:16:54 | GMT | 909 | 1.782 | GBP | XLON | 00528466516TRLO1.1.1 | ||
15:17:28 | GMT | 94 | 1.781 | GBP | CHIX | 00528466877TRLO1.1.1 | ||
15:17:28 | GMT | 93 | 1.781 | GBP | TRQX | 00528466879TRLO1.1.1 | ||
15:17:28 | GMT | 189 | 1.781 | GBP | CHIX | 00528466878TRLO1.1.1 | ||
15:17:28 | GMT | 8 | 1.781 | GBP | TRQX | 00528466880TRLO1.1.1 | ||
15:17:30 | GMT | 909 | 1.780 | GBP | XLON | 00528466945TRLO1.1.1 | ||
15:17:30 | GMT | 1065 | 1.780 | GBP | XLON | 00528466944TRLO1.1.1 | ||
15:17:30 | GMT | 102 | 1.780 | GBP | AQXE | 00528466946TRLO1.1.1 | ||
15:19:14 | GMT | 293 | 1.781 | GBP | CHIX | 00528467953TRLO1.1.1 | ||
15:20:20 | GMT | 600 | 1.781 | GBP | BATE | 00528468780TRLO1.1.1 | ||
15:21:24 | GMT | 232 | 1.781 | GBP | CHIX | 00528469592TRLO1.1.1 | ||
15:22:09 | GMT | 1475 | 1.782 | GBP | XLON | 00528470164TRLO1.1.1 | ||
15:22:10 | GMT | 91 | 1.782 | GBP | AQXE | 00528470167TRLO1.1.1 | ||
15:23:10 | GMT | 103 | 1.783 | GBP | TRQX | 00528471814TRLO1.1.1 | ||
15:23:10 | GMT | 837 | 1.783 | GBP | XLON | 00528471813TRLO1.1.1 | ||
15:23:35 | GMT | 837 | 1.782 | GBP | XLON | 00528472280TRLO1.1.1 | ||
15:24:34 | GMT | 252 | 1.783 | GBP | CHIX | 00528473009TRLO1.1.1 | ||
15:24:40 | GMT | 110 | 1.782 | GBP | AQXE | 00528473139TRLO1.1.1 | ||
15:25:03 | GMT | 234 | 1.782 | GBP | BATE | 00528473587TRLO1.1.1 | ||
15:25:03 | GMT | 282 | 1.782 | GBP | BATE | 00528473586TRLO1.1.1 | ||
15:25:03 | GMT | 22 | 1.783 | GBP | BATE | 00528473588TRLO1.1.1 | ||
15:25:49 | GMT | 226 | 1.782 | GBP | XLON | 00528474345TRLO1.1.1 | ||
15:25:49 | GMT | 518 | 1.782 | GBP | XLON | 00528474344TRLO1.1.1 | ||
15:27:47 | GMT | 496 | 1.781 | GBP | BATE | 00528476055TRLO1.1.1 | ||
15:30:04 | GMT | 286 | 1.781 | GBP | CHIX | 00528478059TRLO1.1.1 | ||
15:30:04 | GMT | 102 | 1.781 | GBP | AQXE | 00528478060TRLO1.1.1 | ||
15:30:04 | GMT | 1662 | 1.781 | GBP | XLON | 00528478061TRLO1.1.1 | ||
15:30:06 | GMT | 128 | 1.781 | GBP | TRQX | 00528478126TRLO1.1.1 | ||
15:32:34 | GMT | 276 | 1.782 | GBP | XLON | 00528480563TRLO1.1.1 | ||
15:32:34 | GMT | 922 | 1.782 | GBP | XLON | 00528480564TRLO1.1.1 | ||
15:32:34 | GMT | 91 | 1.782 | GBP | AQXE | 00528480566TRLO1.1.1 | ||
15:32:34 | GMT | 119 | 1.782 | GBP | TRQX | 00528480565TRLO1.1.1 | ||
15:32:59 | GMT | 161 | 1.781 | GBP | BATE | 00528480922TRLO1.1.1 | ||
15:32:59 | GMT | 177 | 1.781 | GBP | BATE | 00528480923TRLO1.1.1 | ||
15:32:59 | GMT | 210 | 1.781 | GBP | BATE | 00528480924TRLO1.1.1 | ||
15:33:59 | GMT | 339 | 1.779 | GBP | CHIX | 00528481583TRLO1.1.1 | ||
15:34:45 | GMT | 762 | 1.780 | GBP | XLON | 00528482176TRLO1.1.1 | ||
15:34:53 | GMT | 125 | 1.780 | GBP | TRQX | 00528482301TRLO1.1.1 | ||
15:36:21 | GMT | 968 | 1.778 | GBP | XLON | 00528484155TRLO1.1.1 | ||
15:37:31 | GMT | 91 | 1.780 | GBP | AQXE | 00528485501TRLO1.1.1 | ||
15:38:57 | GMT | 568 | 1.780 | GBP | BATE | 00528486829TRLO1.1.1 | ||
15:38:57 | GMT | 934 | 1.780 | GBP | XLON | 00528486830TRLO1.1.1 | ||
15:38:57 | GMT | 115 | 1.780 | GBP | TRQX | 00528486831TRLO1.1.1 | ||
15:40:05 | GMT | 954 | 1.782 | GBP | XLON | 00528488524TRLO1.1.1 | ||
15:40:13 | GMT | 354 | 1.781 | GBP | CHIX | 00528488705TRLO1.1.1 | ||
15:41:07 | GMT | 116 | 1.783 | GBP | TRQX | 00528489574TRLO1.1.1 | ||
15:41:26 | GMT | 534 | 1.781 | GBP | BATE | 00528489917TRLO1.1.1 | ||
15:41:26 | GMT | 793 | 1.781 | GBP | XLON | 00528489918TRLO1.1.1 | ||
15:41:36 | GMT | 105 | 1.781 | GBP | AQXE | 00528490054TRLO1.1.1 | ||
15:43:03 | GMT | 111 | 1.785 | GBP | AQXE | 00528492011TRLO1.1.1 | ||
15:43:03 | GMT | 969 | 1.785 | GBP | XLON | 00528492012TRLO1.1.1 | ||
15:43:04 | GMT | 108 | 1.785 | GBP | TRQX | 00528492037TRLO1.1.1 | ||
15:43:17 | GMT | 607 | 1.784 | GBP | BATE | 00528492253TRLO1.1.1 | ||
15:43:17 | GMT | 324 | 1.784 | GBP | CHIX | 00528492254TRLO1.1.1 | ||
15:43:17 | GMT | 921 | 1.784 | GBP | XLON | 00528492255TRLO1.1.1 | ||
15:44:16 | GMT | 627 | 1.784 | GBP | XLON | 00528492928TRLO1.1.1 | ||
15:45:32 | GMT | 285 | 1.785 | GBP | CHIX | 00528493886TRLO1.1.1 | ||
15:45:32 | GMT | 884 | 1.785 | GBP | XLON | 00528493887TRLO1.1.1 | ||
15:47:13 | GMT | 797 | 1.787 | GBP | XLON | 00528495324TRLO1.1.1 | ||
15:49:12 | GMT | 745 | 1.788 | GBP | XLON | 00528497534TRLO1.1.1 | ||
15:49:16 | GMT | 118 | 1.788 | GBP | TRQX | 00528497575TRLO1.1.1 | ||
15:49:16 | GMT | 534 | 1.788 | GBP | BATE | 00528497574TRLO1.1.1 | ||
15:49:17 | GMT | 366 | 1.788 | GBP | CHIX | 00528497579TRLO1.1.1 | ||
15:51:05 | GMT | 91 | 1.787 | GBP | AQXE | 00528499016TRLO1.1.1 | ||
15:51:05 | GMT | 101 | 1.787 | GBP | BATE | 00528499013TRLO1.1.1 | ||
15:51:05 | GMT | 456 | 1.787 | GBP | BATE | 00528499014TRLO1.1.1 | ||
15:51:05 | GMT | 94 | 1.787 | GBP | AQXE | 00528499017TRLO1.1.1 | ||
15:51:05 | GMT | 750 | 1.787 | GBP | XLON | 00528499018TRLO1.1.1 | ||
15:52:53 | GMT | 111 | 1.786 | GBP | TRQX | 00528500505TRLO1.1.1 | ||
15:52:54 | GMT | 281 | 1.786 | GBP | CHIX | 00528500527TRLO1.1.1 | ||
15:54:00 | GMT | 78 | 1.787 | GBP | AQXE | 00528501502TRLO1.1.1 | ||
15:54:00 | GMT | 2 | 1.787 | GBP | AQXE | 00528501503TRLO1.1.1 | ||
15:55:27 | GMT | 644 | 1.786 | GBP | BATE | 00528502489TRLO1.1.1 | ||
15:55:27 | GMT | 109 | 1.786 | GBP | TRQX | 00528502491TRLO1.1.1 | ||
15:55:27 | GMT | 656 | 1.786 | GBP | XLON | 00528502490TRLO1.1.1 | ||
15:55:27 | GMT | 171 | 1.786 | GBP | XLON | 00528502492TRLO1.1.1 | ||
15:55:27 | GMT | 676 | 1.786 | GBP | XLON | 00528502493TRLO1.1.1 | ||
15:55:47 | GMT | 13 | 1.787 | GBP | AQXE | 00528502849TRLO1.1.1 | ||
15:55:47 | GMT | 81 | 1.787 | GBP | AQXE | 00528502850TRLO1.1.1 | ||
15:55:52 | GMT | 774 | 1.785 | GBP | XLON | 00528502923TRLO1.1.1 | ||
15:56:00 | GMT | 308 | 1.783 | GBP | CHIX | 00528503024TRLO1.1.1 | ||
15:57:29 | GMT | 1345 | 1.783 | GBP | XLON | 00528504284TRLO1.1.1 | ||
15:58:49 | GMT | 321 | 1.783 | GBP | CHIX | 00528505504TRLO1.1.1 | ||
15:58:57 | GMT | 626 | 1.783 | GBP | BATE | 00528505603TRLO1.1.1 | ||
16:00:20 | GMT | 826 | 1.781 | GBP | XLON | 00528506895TRLO1.1.1 | ||
16:00:20 | GMT | 196 | 1.781 | GBP | XLON | 00528506897TRLO1.1.1 | ||
16:00:20 | GMT | 480 | 1.781 | GBP | XLON | 00528506896TRLO1.1.1 | ||
16:00:26 | GMT | 1 | 1.781 | GBP | AQXE | 00528507019TRLO1.1.1 | ||
16:00:26 | GMT | 78 | 1.781 | GBP | AQXE | 00528507018TRLO1.1.1 | ||
16:00:26 | GMT | 15 | 1.782 | GBP | AQXE | 00528507020TRLO1.1.1 | ||
16:00:58 | GMT | 109 | 1.779 | GBP | TRQX | 00528507456TRLO1.1.1 | ||
16:01:35 | GMT | 455 | 1.779 | GBP | BATE | 00528508074TRLO1.1.1 | ||
16:02:27 | GMT | 77 | 1.779 | GBP | AQXE | 00528508684TRLO1.1.1 | ||
16:02:51 | GMT | 1304 | 1.779 | GBP | XLON | 00528508978TRLO1.1.1 | ||
16:04:08 | GMT | 101 | 1.780 | GBP | TRQX | 00528509986TRLO1.1.1 | ||
16:04:46 | GMT | 303 | 1.781 | GBP | CHIX | 00528510664TRLO1.1.1 | ||
16:06:07 | GMT | 84 | 1.781 | GBP | TRQX | 00528511993TRLO1.1.1 | ||
16:06:14 | GMT | 246 | 1.781 | GBP | BATE | 00528512080TRLO1.1.1 | ||
16:06:14 | GMT | 277 | 1.781 | GBP | BATE | 00528512081TRLO1.1.1 | ||
16:06:48 | GMT | 694 | 1.781 | GBP | XLON | 00528512616TRLO1.1.1 | ||
16:06:52 | GMT | 305 | 1.780 | GBP | CHIX | 00528512715TRLO1.1.1 | ||
16:09:00 | GMT | 114 | 1.780 | GBP | AQXE | 00528514471TRLO1.1.1 | ||
16:09:02 | GMT | 748 | 1.779 | GBP | XLON | 00528514513TRLO1.1.1 | ||
16:09:02 | GMT | 881 | 1.779 | GBP | XLON | 00528514514TRLO1.1.1 | ||
16:09:26 | GMT | 243 | 1.780 | GBP | BATE | 00528514914TRLO1.1.1 | ||
16:09:26 | GMT | 277 | 1.780 | GBP | BATE | 00528514916TRLO1.1.1 | ||
16:10:31 | GMT | 110 | 1.780 | GBP | TRQX | 00528516022TRLO1.1.1 | ||
16:11:02 | GMT | 861 | 1.779 | GBP | XLON | 00528516546TRLO1.1.1 | ||
16:12:24 | GMT | 30 | 1.783 | GBP | BATE | 00528517720TRLO1.1.1 | ||
16:12:24 | GMT | 597 | 1.783 | GBP | BATE | 00528517721TRLO1.1.1 | ||
16:12:31 | GMT | 950 | 1.782 | GBP | XLON | 00528517818TRLO1.1.1 | ||
16:12:43 | GMT | 94 | 1.783 | GBP | TRQX | 00528517966TRLO1.1.1 | ||
16:13:50 | GMT | 319 | 1.783 | GBP | CHIX | 00528519229TRLO1.1.1 | ||
16:14:14 | GMT | 862 | 1.783 | GBP | XLON | 00528519530TRLO1.1.1 | ||
16:15:03 | GMT | 1980 | 1.783 | GBP | BATE | 00528520287TRLO1.1.1 | ||
16:15:03 | GMT | 98 | 1.783 | GBP | TRQX | 00528520288TRLO1.1.1 | ||
16:15:03 | GMT | 291 | 1.783 | GBP | TRQX | 00528520289TRLO1.1.1 | ||
16:15:31 | GMT | 259 | 1.782 | GBP | CHIX | 00528520802TRLO1.1.1 | ||
16:15:31 | GMT | 85 | 1.782 | GBP | AQXE | 00528520805TRLO1.1.1 | ||
16:15:31 | GMT | 95 | 1.782 | GBP | AQXE | 00528520806TRLO1.1.1 | ||
16:15:31 | GMT | 894 | 1.782 | GBP | CHIX | 00528520803TRLO1.1.1 | ||
16:15:31 | GMT | 279 | 1.782 | GBP | AQXE | 00528520808TRLO1.1.1 | ||
16:15:31 | GMT | 923 | 1.782 | GBP | XLON | 00528520810TRLO1.1.1 | ||
16:15:31 | GMT | 3981 | 1.782 | GBP | XLON | 00528520811TRLO1.1.1 | ||
16:17:19 | GMT | 1876 | 1.781 | GBP | XLON | 00528522340TRLO1.1.1 | ||
16:17:21 | GMT | 120 | 1.782 | GBP | AQXE | 00528522365TRLO1.1.1 | ||
16:17:30 | GMT | 1 | 1.782 | GBP | TRQX | 00528522511TRLO1.1.1 | ||
16:17:30 | GMT | 95 | 1.783 | GBP | TRQX | 00528522513TRLO1.1.1 | ||
16:17:55 | GMT | 357 | 1.781 | GBP | CHIX | 00528522942TRLO1.1.1 | ||
16:17:55 | GMT | 620 | 1.781 | GBP | BATE | 00528522941TRLO1.1.1 | ||
16:19:43 | GMT | 114 | 1.783 | GBP | TRQX | 00528524475TRLO1.1.1 | ||
16:19:47 | GMT | 245 | 1.782 | GBP | CHIX | 00528524545TRLO1.1.1 | ||
16:19:54 | GMT | 112 | 1.782 | GBP | AQXE | 00528524645TRLO1.1.1 | ||
16:19:54 | GMT | 1639 | 1.782 | GBP | XLON | 00528524646TRLO1.1.1 | ||
16:20:43 | GMT | 657 | 1.782 | GBP | BATE | 00528525387TRLO1.1.1 | ||
16:21:51 | GMT | 1996 | 1.784 | GBP | XLON | 00528526693TRLO1.1.1 | ||
16:22:00 | GMT | 99 | 1.784 | GBP | TRQX | 00528526831TRLO1.1.1 | ||
16:23:17 | GMT | 435 | 1.783 | GBP | BATE | 00528528189TRLO1.1.1 | ||
16:23:17 | GMT | 278 | 1.783 | GBP | CHIX | 00528528190TRLO1.1.1 | ||
16:23:17 | GMT | 737 | 1.783 | GBP | XLON | 00528528192TRLO1.1.1 | ||
16:23:46 | GMT | 85 | 1.784 | GBP | TRQX | 00528528648TRLO1.1.1 | ||
16:24:26 | GMT | 257 | 1.783 | GBP | CHIX | 00528529233TRLO1.1.1 | ||
16:24:26 | GMT | 21 | 1.783 | GBP | TRQX | 00528529234TRLO1.1.1 | ||
16:27:36 | GMT | 98 | 1.785 | GBP | BATE | 00528532265TRLO1.1.1 | ||
16:27:36 | GMT | 206 | 1.785 | GBP | XLON | 00528532266TRLO1.1.1 | ||
16:27:36 | GMT | 9 | 1.785 | GBP | TRQX | 00528532267TRLO1.1.1 | ||
16:27:40 | GMT | 565 | 1.785 | GBP | BATE | 00528532347TRLO1.1.1 | ||
16:27:40 | GMT | 1940 | 1.785 | GBP | XLON | 00528532348TRLO1.1.1 | ||
16:27:40 | GMT | 250 | 1.785 | GBP | CHIX | 00528532351TRLO1.1.1 | ||
16:27:40 | GMT | 61 | 1.785 | GBP | TRQX | 00528532368TRLO1.1.1 | ||
16:27:43 | GMT | 142 | 1.785 | GBP | AQXE | 00528532409TRLO1.1.1 | ||
16:27:43 | GMT | 86 | 1.785 | GBP | AQXE | 00528532423TRLO1.1.1 | ||
16:27:49 | GMT | 77 | 1.785 | GBP | BATE | 00528532515TRLO1.1.1 | ||
16:27:59 | GMT | 10 | 1.785 | GBP | CHIX | 00528532680TRLO1.1.1 | ||
16:27:59 | GMT | 1342 | 1.784 | GBP | XLON | 00528532681TRLO1.1.1 | ||
Related Shares:
International Workplace Group