Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Sep 2022 07:00

RNS Number : 9046A

Kingfisher PLC

28 September 2022

KINGFISHER PLC

Transaction in own shares

28 September 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	27 September 2022
Total number of shares purchased:	1,900,000
Volume Weighted Average price paid per share:	GBp 222.7946
Highest price paid per share:	GBp 235.3000
Lowest price paid per share:	GBp 218.6000

To date, Kingfisher has purchased 29,771,331 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,900,000	GBp 222.7946

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 27 September 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
232.2	08:02:34	XLON	210	C000QQ32Z4W90000
232.2	08:02:37	XLON	2	C000QT32Z4W90000
232.1	08:02:37	XLON	251	C000QR32Z4W90000
232.2	08:02:37	XLON	1	C000QS32Z4W90000
231.8	08:02:50	XLON	238	C000SX32Z4W90000
231.9	08:02:59	XLON	128	C000VC32Z4W90000
231.7	08:03:16	XLON	216	C000UY32Z4W90000
231.9	08:03:17	XLON	357	C000UZ32Z4W90000
233.1	08:04:17	XLON	97	C001M832Z4W90000
233.1	08:04:17	XLON	337	C001M632Z4W90000
233.1	08:04:17	XLON	1200	C001M732Z4W90000
233.2	08:04:42	XLON	223	C002N632Z4W90000
234.0	08:06:17	XLON	34	C003BJ32Z4W90000
234.0	08:06:17	XLON	11	C003BK32Z4W90000
234.0	08:06:17	XLON	791	C003BL32Z4W90000
234.0	08:06:43	XLON	17	C003ZU32Z4W90000
234.0	08:06:43	XLON	37	C003ZV32Z4W90000
234.3	08:07:17	XLON	569	C0049T32Z4W90000
234.3	08:07:17	XLON	543	C0049V32Z4W90000
234.3	08:07:21	XLON	683	C0049W32Z4W90000
234.3	08:08:30	XLON	201	C005MQ32Z4W90000
234.1	08:08:30	XLON	2000	C005MX32Z4W90000
234.1	08:08:32	XLON	48	C005PO32Z4W90000
233.9	08:08:45	XLON	497	C005QL32Z4W90000
233.9	08:09:41	XLON	250	C006CO32Z4W90000
233.8	08:09:50	XLON	1405	C006FL32Z4W90000
233.8	08:09:50	XLON	950	C006FK32Z4W90000
233.8	08:09:50	XLON	125	C006FM32Z4W90000
233.5	08:10:03	XLON	248	C006S532Z4W90000
233.6	08:10:03	XLON	1181	C006S632Z4W90000
233.3	08:10:34	XLON	209	C0078632Z4W90000
233.2	08:10:46	XLON	224	C007A032Z4W90000
233.6	08:12:17	XLON	609	C008E032Z4W90000
233.6	08:12:17	XLON	1405	C008E232Z4W90000
233.6	08:12:17	XLON	1405	C008E132Z4W90000
233.6	08:12:17	XLON	22	C008DZ32Z4W90000
233.9	08:12:20	XLON	1290	C008F332Z4W90000
233.8	08:12:20	XLON	637	C008F232Z4W90000
233.8	08:12:20	XLON	932	C008F132Z4W90000
233.9	08:12:20	XLON	1279	C008F532Z4W90000
234.0	08:12:20	XLON	1229	C008F632Z4W90000
234.0	08:12:20	XLON	1100	C008F732Z4W90000
234.0	08:12:20	XLON	734	C008F832Z4W90000
233.9	08:12:20	XLON	808	C008F432Z4W90000
234.1	08:12:22	XLON	564	C008FY32Z4W90000
234.1	08:12:32	XLON	232	C008J032Z4W90000
234.1	08:12:32	XLON	858	C008J132Z4W90000
234.1	08:12:32	XLON	607	C008J232Z4W90000
234.2	08:12:33	XLON	465	C008J532Z4W90000
234.2	08:12:33	XLON	2072	C008J432Z4W90000
234.2	08:12:33	XLON	2107	C008J332Z4W90000
234.2	08:12:33	XLON	1600	C008J632Z4W90000
234.0	08:12:35	XLON	418	C008JH32Z4W90000
233.9	08:13:06	XLON	581	C008QK32Z4W90000
233.9	08:13:06	XLON	590	C008QL32Z4W90000
233.7	08:13:56	XLON	207	C009E732Z4W90000
233.9	08:14:17	XLON	1187	C009KK32Z4W90000
233.9	08:15:04	XLON	571	C009S132Z4W90000
233.9	08:15:07	XLON	2	C009TO32Z4W90000
233.9	08:16:05	XLON	206	C00A5U32Z4W90000
233.8	08:16:31	XLON	236	C00A6Z32Z4W90000
233.6	08:16:35	XLON	258	C00A7Y32Z4W90000
233.6	08:16:35	XLON	1405	C00A7W32Z4W90000
233.6	08:16:35	XLON	812	C00A7V32Z4W90000
233.6	08:16:35	XLON	1200	C00A7U32Z4W90000
233.6	08:16:35	XLON	1405	C00A7X32Z4W90000
233.5	08:16:43	XLON	220	C00A8Q32Z4W90000
233.4	08:16:58	XLON	231	C00ACG32Z4W90000
233.5	08:17:45	XLON	1405	C00AG432Z4W90000
233.5	08:17:45	XLON	248	C00AG332Z4W90000
233.7	08:19:26	XLON	978	C00AO632Z4W90000
233.6	08:19:40	XLON	248	C00APJ32Z4W90000
233.2	08:20:05	XLON	207	C00ATV32Z4W90000
233.9	08:21:50	XLON	228	C00B4E32Z4W90000
233.7	08:22:01	XLON	225	C00B4Q32Z4W90000
233.7	08:22:22	XLON	1200	C00B7T32Z4W90000
233.7	08:22:22	XLON	438	C00B7V32Z4W90000
234.1	08:23:45	XLON	222	C00BSM32Z4W90000
234.0	08:24:01	XLON	227	C00BT732Z4W90000
234.2	08:25:21	XLON	214	C00C5B32Z4W90000
233.9	08:25:43	XLON	238	C00C7K32Z4W90000
233.9	08:25:43	XLON	2000	C00C7L32Z4W90000
234.4	08:26:35	XLON	1650	C00CKW32Z4W90000
234.9	08:27:34	XLON	235	C00CWR32Z4W90000
234.7	08:28:01	XLON	238	C00D1A32Z4W90000
234.9	08:28:17	XLON	2107	C00D3E32Z4W90000
234.9	08:28:17	XLON	1405	C00D3F32Z4W90000
234.9	08:28:17	XLON	1405	C00D3N32Z4W90000
234.9	08:28:17	XLON	1303	C00D3H32Z4W90000
234.9	08:28:17	XLON	614	C00D3I32Z4W90000
234.9	08:28:17	XLON	1936	C00D3J32Z4W90000
234.8	08:28:17	XLON	34	C00D3K32Z4W90000
234.9	08:28:17	XLON	717	C00D3L32Z4W90000
234.9	08:28:17	XLON	1405	C00D3M32Z4W90000
234.9	08:28:17	XLON	963	C00D3O32Z4W90000
234.9	08:28:17	XLON	717	C00D3G32Z4W90000
234.7	08:28:22	XLON	400	C00D4C32Z4W90000
234.6	08:28:23	XLON	211	C00D4D32Z4W90000
234.7	08:28:27	XLON	1545	C00D6632Z4W90000
235.3	08:30:54	XLON	717	C00DQG32Z4W90000
235.3	08:30:54	XLON	2000	C00DQE32Z4W90000
235.3	08:30:54	XLON	786	C00DQF32Z4W90000
235.3	08:30:54	XLON	237	C00DQD32Z4W90000
235.2	08:31:11	XLON	2000	C00DS232Z4W90000
235.3	08:31:11	XLON	288	C00DS432Z4W90000
235.2	08:31:11	XLON	447	C00DS332Z4W90000
235.1	08:31:11	XLON	209	C00DS132Z4W90000
234.9	08:31:13	XLON	2000	C00DS732Z4W90000
234.9	08:32:30	XLON	1405	C00DWP32Z4W90000
234.9	08:32:30	XLON	562	C00DWQ32Z4W90000
234.9	08:32:30	XLON	1100	C00DWO32Z4W90000
234.7	08:33:03	XLON	242	C00DZJ32Z4W90000
234.7	08:33:04	XLON	775	C00DZL32Z4W90000
234.7	08:33:04	XLON	42	C00DZN32Z4W90000
234.7	08:33:04	XLON	1405	C00DZM32Z4W90000
234.0	08:34:38	XLON	228	C00E6O32Z4W90000
234.2	08:35:49	XLON	80	C00ECG32Z4W90000
234.3	08:36:14	XLON	1300	C00EEM32Z4W90000
234.3	08:36:14	XLON	881	C00EEL32Z4W90000
234.3	08:36:21	XLON	502	C00EEY32Z4W90000
234.3	08:36:21	XLON	1308	C00EEZ32Z4W90000
234.3	08:37:52	XLON	657	C00ELL32Z4W90000
234.2	08:37:52	XLON	301	C00ELK32Z4W90000
234.2	08:37:52	XLON	200	C00ELJ32Z4W90000
234.2	08:37:52	XLON	36	C00ELN32Z4W90000
234.2	08:37:52	XLON	197	C00ELM32Z4W90000
234.3	08:38:32	XLON	665	C00EVY32Z4W90000
234.1	08:39:05	XLON	230	C00EYO32Z4W90000
233.9	08:40:19	XLON	205	C00F1C32Z4W90000
233.8	08:40:32	XLON	601	C00F1H32Z4W90000
233.8	08:42:11	XLON	224	C00FQQ32Z4W90000
233.8	08:42:12	XLON	877	C00FQR32Z4W90000
233.2	08:45:07	XLON	399	C00G8G32Z4W90000
233.1	08:46:21	XLON	233	C00GAN32Z4W90000
233.1	08:46:21	XLON	2058	C00GAO32Z4W90000
233.4	08:48:02	XLON	18	C00GJQ32Z4W90000
233.4	08:48:05	XLON	699	C00GJS32Z4W90000
233.4	08:48:05	XLON	700	C00GJR32Z4W90000
233.4	08:48:41	XLON	510	C00GK732Z4W90000
233.4	08:50:02	XLON	70	C00GQA32Z4W90000
233.0	08:50:40	XLON	211	C00GSZ32Z4W90000
232.9	08:51:04	XLON	240	C00GY132Z4W90000
232.7	08:51:13	XLON	1424	C00GYM32Z4W90000
232.5	08:51:41	XLON	217	C00H0H32Z4W90000
232.2	08:51:54	XLON	200	C00H0W32Z4W90000
231.8	08:52:41	XLON	241	C00H3W32Z4W90000
231.6	08:52:55	XLON	750	C00H4H32Z4W90000
231.6	08:52:58	XLON	2925	C00H4I32Z4W90000
231.4	08:53:12	XLON	238	C00H7Z32Z4W90000
231.2	08:53:30	XLON	204	C00H9W32Z4W90000
231.2	08:53:34	XLON	500	C00H9X32Z4W90000
231.3	08:53:53	XLON	640	C00HB132Z4W90000
231.3	08:56:11	XLON	213	C00HHI32Z4W90000
231.3	08:56:42	XLON	479	C00HJI32Z4W90000
231.1	08:56:55	XLON	246	C00HJJ32Z4W90000
231.0	08:58:36	XLON	224	C00HP232Z4W90000
231.2	08:59:24	XLON	825	C00HRB32Z4W90000
231.2	09:01:16	XLON	216	C00INU32Z4W90000
231.5	09:01:26	XLON	1038	C00IP032Z4W90000
231.5	09:01:26	XLON	933	C00IP132Z4W90000
231.1	09:01:33	XLON	225	C00IT432Z4W90000
231.1	09:02:22	XLON	233	C00IXJ32Z4W90000
231.0	09:02:38	XLON	32	C00IYI32Z4W90000
231.0	09:02:38	XLON	347	C00IYJ32Z4W90000
230.9	09:02:38	XLON	223	C00IYH32Z4W90000
231.0	09:02:41	XLON	536	C00IYK32Z4W90000
230.8	09:03:43	XLON	238	C00J7U32Z4W90000
231.1	09:04:08	XLON	527	C00JC832Z4W90000
231.0	09:04:43	XLON	213	C00JNI32Z4W90000
231.4	09:05:08	XLON	550	C00JTM32Z4W90000
231.3	09:06:13	XLON	238	C00JYF32Z4W90000
231.2	09:06:28	XLON	211	C00JZC32Z4W90000
231.3	09:07:08	XLON	717	C00K2W32Z4W90000
231.3	09:07:08	XLON	923	C00K2X32Z4W90000
231.3	09:09:14	XLON	706	C00K9B32Z4W90000
231.1	09:09:34	XLON	200	C00KAB32Z4W90000
230.9	09:10:10	XLON	187	C00KEF32Z4W90000
230.9	09:10:10	XLON	1405	C00KEE32Z4W90000
230.8	09:11:09	XLON	232	C00KGX32Z4W90000
230.9	09:11:09	XLON	1321	C00KH032Z4W90000
230.6	09:11:46	XLON	216	C00KIW32Z4W90000
230.5	09:12:16	XLON	229	C00KKZ32Z4W90000
230.5	09:13:44	XLON	1123	C00KOY32Z4W90000
230.3	09:15:01	XLON	206	C00KVV32Z4W90000
230.3	09:15:17	XLON	206	C00KU432Z4W90000
230.6	09:15:32	XLON	215	C00KYD32Z4W90000
230.6	09:15:53	XLON	2107	C00KZ532Z4W90000
230.6	09:15:53	XLON	1121	C00KZ632Z4W90000
230.4	09:16:14	XLON	206	C00L1032Z4W90000
230.4	09:16:21	XLON	1685	C00L1M32Z4W90000
230.0	09:17:26	XLON	373	C00L6W32Z4W90000
230.0	09:17:26	XLON	867	C00L6U32Z4W90000
229.8	09:17:27	XLON	241	C00L7732Z4W90000
229.7	09:17:29	XLON	803	C00L7932Z4W90000
229.7	09:17:29	XLON	1861	C00L7832Z4W90000
229.7	09:17:44	XLON	215	C00L8032Z4W90000
229.8	09:19:12	XLON	228	C00LCY32Z4W90000
229.7	09:19:56	XLON	250	C00LGY32Z4W90000
229.5	09:20:08	XLON	212	C00LI932Z4W90000
229.5	09:20:24	XLON	1650	C00LKQ32Z4W90000
229.5	09:20:24	XLON	737	C00LKR32Z4W90000
229.9	09:22:06	XLON	210	C00LPO32Z4W90000
230.0	09:22:52	XLON	1905	C00LSB32Z4W90000
230.3	09:25:15	XLON	238	C00M3132Z4W90000
230.3	09:25:25	XLON	247	C00M3Q32Z4W90000
230.3	09:25:41	XLON	852	C00M4P32Z4W90000
230.3	09:25:41	XLON	111	C00M4O32Z4W90000
230.2	09:25:42	XLON	1322	C00M5432Z4W90000
230.2	09:25:42	XLON	238	C00M5332Z4W90000
229.9	09:26:15	XLON	244	C00M6K32Z4W90000
229.8	09:26:17	XLON	30	C00M6M32Z4W90000
229.8	09:26:17	XLON	812	C00M6N32Z4W90000
229.8	09:26:17	XLON	12	C00M6L32Z4W90000
229.5	09:26:55	XLON	200	C00M8632Z4W90000
229.6	09:26:57	XLON	507	C00M8832Z4W90000
229.6	09:26:57	XLON	989	C00M8732Z4W90000
229.8	09:27:40	XLON	207	C00MAZ32Z4W90000
229.8	09:28:11	XLON	129	C00MCQ32Z4W90000
229.6	09:28:19	XLON	223	C00MCR32Z4W90000
229.7	09:28:19	XLON	838	C00MCS32Z4W90000
229.5	09:29:01	XLON	214	C00MFB32Z4W90000
229.9	09:30:15	XLON	218	C00MQT32Z4W90000
230.0	09:30:55	XLON	804	C00N4232Z4W90000
230.1	09:31:56	XLON	2107	C00N8532Z4W90000
230.1	09:31:56	XLON	2107	C00N8432Z4W90000
230.1	09:31:56	XLON	686	C00N8632Z4W90000
230.3	09:33:58	XLON	250	C00NH332Z4W90000
230.5	09:34:17	XLON	717	C00NJD32Z4W90000
230.5	09:34:45	XLON	203	C00NQY32Z4W90000
230.5	09:35:03	XLON	237	C00NW132Z4W90000
230.5	09:35:04	XLON	51	C00NX232Z4W90000
230.5	09:35:04	XLON	717	C00NX532Z4W90000
230.5	09:35:04	XLON	12	C00NX432Z4W90000
230.5	09:35:04	XLON	107	C00NX332Z4W90000
230.3	09:35:28	XLON	200	C00O4B32Z4W90000
230.3	09:35:32	XLON	249	C00O4E32Z4W90000
230.3	09:35:32	XLON	243	C00O4F32Z4W90000
230.3	09:35:32	XLON	209	C00O4I32Z4W90000
230.3	09:35:32	XLON	798	C00O4H32Z4W90000
230.3	09:35:32	XLON	985	C00O4G32Z4W90000
230.3	09:35:32	XLON	88	C00O4D32Z4W90000
230.3	09:35:32	XLON	1405	C00O4J32Z4W90000
230.2	09:35:52	XLON	717	C00O5U32Z4W90000
230.2	09:35:52	XLON	976	C00O5T32Z4W90000
230.2	09:35:52	XLON	1405	C00O5V32Z4W90000
230.1	09:35:55	XLON	223	C00O6G32Z4W90000
230.2	09:36:51	XLON	65	C00O7X32Z4W90000
230.0	09:37:22	XLON	200	C00OD032Z4W90000
230.0	09:37:31	XLON	1405	C00ODT32Z4W90000
230.0	09:37:31	XLON	4238	C00ODP32Z4W90000
230.0	09:37:31	XLON	2100	C00ODQ32Z4W90000
230.0	09:37:31	XLON	1022	C00ODV32Z4W90000
230.0	09:37:31	XLON	1242	C00ODU32Z4W90000
230.0	09:37:31	XLON	1405	C00ODS32Z4W90000
230.0	09:37:31	XLON	950	C00ODR32Z4W90000
230.0	09:37:31	XLON	717	C00ODW32Z4W90000
229.9	09:37:32	XLON	1314	C00ODX32Z4W90000
229.9	09:37:34	XLON	758	C00OEI32Z4W90000
229.9	09:37:34	XLON	949	C00OEJ32Z4W90000
229.9	09:37:34	XLON	758	C00OEG32Z4W90000
229.9	09:37:34	XLON	2107	C00OEH32Z4W90000
229.7	09:38:04	XLON	229	C00OGU32Z4W90000
229.9	09:38:09	XLON	4577	C00OH132Z4W90000
229.8	09:38:13	XLON	113	C00OH232Z4W90000
229.8	09:38:13	XLON	1927	C00OH332Z4W90000
230.3	09:40:24	XLON	245	C00OL132Z4W90000
230.4	09:40:30	XLON	154	C00OLB32Z4W90000
230.4	09:40:30	XLON	217	C00OL832Z4W90000
230.4	09:40:30	XLON	803	C00OLA32Z4W90000
230.4	09:40:30	XLON	350	C00OL732Z4W90000
230.4	09:40:30	XLON	994	C00OL932Z4W90000
230.5	09:40:30	XLON	99	C00OLD32Z4W90000
230.5	09:40:30	XLON	302	C00OLC32Z4W90000
230.2	09:41:00	XLON	216	C00ON432Z4W90000
230.2	09:41:30	XLON	67	C00ONE32Z4W90000
230.2	09:41:30	XLON	62	C00ONG32Z4W90000
230.2	09:41:30	XLON	244	C00ONF32Z4W90000
230.0	09:41:30	XLON	242	C00ONH32Z4W90000
230.0	09:41:31	XLON	240	C00ONY32Z4W90000
230.0	09:41:33	XLON	110	C00OO732Z4W90000
229.9	09:41:33	XLON	52	C00OO632Z4W90000
229.9	09:41:33	XLON	35	C00OO532Z4W90000
230.0	09:42:15	XLON	53	C00OPL32Z4W90000
230.0	09:42:15	XLON	202	C00OPK32Z4W90000
230.0	09:42:26	XLON	813	C00OPO32Z4W90000
230.0	09:42:36	XLON	1200	C00OPU32Z4W90000
230.0	09:42:36	XLON	135	C00OPV32Z4W90000
230.1	09:44:32	XLON	896	C00OTX32Z4W90000
230.1	09:44:32	XLON	211	C00OTW32Z4W90000
230.0	09:44:36	XLON	94	C00OTY32Z4W90000
230.0	09:44:57	XLON	204	C00OV732Z4W90000
230.0	09:44:57	XLON	4	C00OV632Z4W90000
230.0	09:44:58	XLON	26	C00OV832Z4W90000
230.0	09:45:02	XLON	892	C00OVA32Z4W90000
230.0	09:45:02	XLON	27	C00OV932Z4W90000
230.0	09:45:03	XLON	247	C00OVE32Z4W90000
230.0	09:45:03	XLON	99	C00OVB32Z4W90000
229.9	09:45:05	XLON	101	C00OVG32Z4W90000
229.9	09:45:55	XLON	201	C00OUA32Z4W90000
229.9	09:46:20	XLON	1615	C00OW132Z4W90000
229.8	09:46:25	XLON	221	C00OW332Z4W90000
229.8	09:46:31	XLON	1405	C00OW432Z4W90000
229.8	09:46:31	XLON	349	C00OW532Z4W90000
229.6	09:46:38	XLON	889	C00OW632Z4W90000
229.5	09:46:44	XLON	74	C00OW932Z4W90000
229.5	09:46:44	XLON	145	C00OW832Z4W90000
229.5	09:46:44	XLON	81	C00OW732Z4W90000
229.6	09:47:14	XLON	613	C00OYK32Z4W90000
229.6	09:49:26	XLON	232	C00P2S32Z4W90000
229.6	09:49:47	XLON	753	C00P3A32Z4W90000
229.8	09:51:49	XLON	630	C00PAQ32Z4W90000
229.7	09:52:28	XLON	240	C00PEY32Z4W90000
229.8	09:54:09	XLON	206	C00PNJ32Z4W90000
229.8	09:54:37	XLON	205	C00PPW32Z4W90000
229.8	09:54:43	XLON	18	C00PQ732Z4W90000
229.8	09:54:43	XLON	1326	C00PQ832Z4W90000
229.7	09:55:01	XLON	66	C00PRH32Z4W90000
229.4	09:55:25	XLON	238	C00PVC32Z4W90000
229.3	09:56:11	XLON	93	C00PYX32Z4W90000
229.3	09:56:11	XLON	417	C00PYS32Z4W90000
229.3	09:56:11	XLON	592	C00PYW32Z4W90000
229.3	09:56:11	XLON	226	C00PYR32Z4W90000
228.7	09:59:05	XLON	218	C00Q7P32Z4W90000
228.7	09:59:05	XLON	1029	C00Q7Q32Z4W90000
228.7	09:59:14	XLON	107	C00Q8B32Z4W90000
228.7	09:59:38	XLON	1405	C00Q9032Z4W90000
228.6	09:59:53	XLON	245	C00QAD32Z4W90000
228.7	09:59:53	XLON	607	C00QAE32Z4W90000
228.7	09:59:53	XLON	817	C00QAF32Z4W90000
228.5	10:01:11	XLON	241	C00QCT32Z4W90000
228.4	10:02:39	XLON	244	C00QFF32Z4W90000
228.4	10:03:43	XLON	2100	C00QFS32Z4W90000
228.3	10:03:55	XLON	213	C00QG432Z4W90000
228.2	10:04:26	XLON	1405	C00QGB32Z4W90000
228.2	10:04:26	XLON	237	C00QGC32Z4W90000
228.2	10:04:26	XLON	1200	C00QG932Z4W90000
228.2	10:04:26	XLON	1405	C00QGA32Z4W90000
228.1	10:04:43	XLON	231	C00QGM32Z4W90000
228.2	10:04:43	XLON	422	C00QGN32Z4W90000
228.3	10:05:41	XLON	97	C00QJQ32Z4W90000
228.2	10:06:03	XLON	385	C00QKZ32Z4W90000
228.2	10:06:08	XLON	633	C00QL132Z4W90000
228.0	10:06:30	XLON	236	C00QOG32Z4W90000
228.0	10:06:33	XLON	53	C00QOR32Z4W90000
228.0	10:06:33	XLON	10	C00QOQ32Z4W90000
227.9	10:06:44	XLON	213	C00QPJ32Z4W90000
227.9	10:06:44	XLON	462	C00QPK32Z4W90000
227.8	10:07:28	XLON	111	C00QTG32Z4W90000
227.7	10:07:29	XLON	969	C00QVJ32Z4W90000
227.6	10:09:13	XLON	2100	C00R1K32Z4W90000
227.6	10:09:13	XLON	220	C00R1H32Z4W90000
227.6	10:09:27	XLON	760	C00R3832Z4W90000
227.6	10:09:58	XLON	486	C00R5Q32Z4W90000
227.6	10:09:58	XLON	665	C00R5P32Z4W90000
227.3	10:10:17	XLON	242	C00R7L32Z4W90000
227.3	10:10:17	XLON	1335	C00R7M32Z4W90000
227.5	10:10:26	XLON	573	C00R8032Z4W90000
227.5	10:10:26	XLON	591	C00R7Z32Z4W90000
227.0	10:12:00	XLON	1868	C00RGZ32Z4W90000
227.2	10:12:35	XLON	71	C00RIJ32Z4W90000
227.3	10:14:43	XLON	212	C00RNU32Z4W90000
227.2	10:16:44	XLON	250	C00RVT32Z4W90000
227.2	10:17:20	XLON	500	C00RYV32Z4W90000
227.4	10:18:02	XLON	1108	C00S2F32Z4W90000
227.2	10:18:18	XLON	1684	C00S2R32Z4W90000
227.1	10:18:49	XLON	216	C00S7B32Z4W90000
226.9	10:20:27	XLON	219	C00SE532Z4W90000
226.7	10:21:06	XLON	217	C00SFY32Z4W90000
226.5	10:21:28	XLON	217	C00SG832Z4W90000
226.6	10:21:34	XLON	15	C00SIQ32Z4W90000
226.6	10:21:34	XLON	1434	C00SIR32Z4W90000
226.6	10:21:34	XLON	589	C00SIS32Z4W90000
226.4	10:22:49	XLON	406	C00SOF32Z4W90000
226.4	10:22:52	XLON	482	C00SQ232Z4W90000
226.0	10:23:55	XLON	872	C00T0332Z4W90000
225.9	10:24:52	XLON	212	C00T4R32Z4W90000
226.1	10:25:35	XLON	984	C00T9832Z4W90000
226.1	10:26:15	XLON	1505	C00TAM32Z4W90000
226.1	10:26:15	XLON	1181	C00TAN32Z4W90000
225.9	10:27:19	XLON	465	C00TE832Z4W90000
225.7	10:28:03	XLON	603	C00TJR32Z4W90000
225.8	10:28:56	XLON	1100	C00TPX32Z4W90000
225.8	10:28:56	XLON	448	C00TPW32Z4W90000
225.8	10:28:57	XLON	675	C00TPY32Z4W90000
225.7	10:29:28	XLON	478	C00TRB32Z4W90000
225.8	10:30:03	XLON	878	C00TY432Z4W90000
226.0	10:30:42	XLON	401	C00V1T32Z4W90000
225.7	10:31:02	XLON	201	C00V5732Z4W90000
225.7	10:31:02	XLON	205	C00V5832Z4W90000
225.8	10:31:03	XLON	556	C00V5A32Z4W90000
225.8	10:31:03	XLON	2151	C00V5932Z4W90000
225.8	10:31:07	XLON	1435	C00V5E32Z4W90000
225.8	10:31:07	XLON	789	C00V5C32Z4W90000
225.8	10:31:07	XLON	950	C00V5D32Z4W90000
225.5	10:31:24	XLON	421	C00V5I32Z4W90000
225.5	10:32:35	XLON	430	C00V9N32Z4W90000
225.5	10:32:36	XLON	500	C00V9O32Z4W90000
225.4	10:33:09	XLON	450	C00VBQ32Z4W90000
225.4	10:33:13	XLON	20	C00VC032Z4W90000
225.4	10:33:25	XLON	1435	C00VDI32Z4W90000
225.4	10:33:25	XLON	1300	C00VDH32Z4W90000
225.2	10:33:28	XLON	490	C00VE132Z4W90000
225.1	10:33:29	XLON	1400	C00VE332Z4W90000
225.1	10:33:29	XLON	1001	C00VE932Z4W90000
225.1	10:33:29	XLON	569	C00VE632Z4W90000
225.1	10:33:29	XLON	1434	C00VE532Z4W90000
225.1	10:33:29	XLON	438	C00VE232Z4W90000
225.1	10:33:29	XLON	1435	C00VE432Z4W90000
225.1	10:33:29	XLON	567	C00VE832Z4W90000
225.1	10:33:29	XLON	1100	C00VE732Z4W90000
225.2	10:34:12	XLON	469	C00VF132Z4W90000
225.3	10:34:12	XLON	467	C00VF232Z4W90000
225.1	10:34:40	XLON	491	C00VFB32Z4W90000
225.4	10:35:19	XLON	2100	C00VI332Z4W90000
225.3	10:35:45	XLON	430	C00VLK32Z4W90000
225.3	10:36:03	XLON	617	C00VMD32Z4W90000
225.4	10:36:21	XLON	495	C00VMR32Z4W90000
225.3	10:36:39	XLON	452	C00VQ832Z4W90000
225.3	10:36:49	XLON	1435	C00VRA32Z4W90000
225.3	10:36:49	XLON	1434	C00VR932Z4W90000
225.3	10:36:49	XLON	1582	C00VR832Z4W90000
225.3	10:36:49	XLON	1100	C00VRC32Z4W90000
225.3	10:36:49	XLON	1352	C00VRD32Z4W90000
225.3	10:36:49	XLON	758	C00VRB32Z4W90000
225.2	10:36:49	XLON	1505	C00VR732Z4W90000
226.4	10:38:36	XLON	139	C00VYZ32Z4W90000
226.4	10:38:36	XLON	4103	C00VYY32Z4W90000
226.3	10:39:49	XLON	768	C00U2L32Z4W90000
226.3	10:39:49	XLON	496	C00U2F32Z4W90000
226.9	10:42:00	XLON	401	C00UA932Z4W90000
226.5	10:42:12	XLON	704	C00UAS32Z4W90000
226.5	10:42:12	XLON	550	C00UAR32Z4W90000
226.4	10:42:24	XLON	488	C00UAT32Z4W90000
226.3	10:43:09	XLON	476	C00UE132Z4W90000
226.1	10:43:24	XLON	766	C00UEI32Z4W90000
226.1	10:43:24	XLON	5112	C00UEJ32Z4W90000
226.2	10:43:24	XLON	452	C00UEG32Z4W90000
226.0	10:43:24	XLON	1613	C00UEL32Z4W90000
225.9	10:43:24	XLON	100	C00UEK32Z4W90000
226.0	10:43:24	XLON	717	C00UEM32Z4W90000
226.1	10:43:24	XLON	7000	C00UEH32Z4W90000
226.0	10:43:24	XLON	758	C00UEO32Z4W90000
226.0	10:43:24	XLON	1399	C00UEN32Z4W90000
226.0	10:43:27	XLON	703	C00UEX32Z4W90000
226.3	10:45:22	XLON	492	C00ULP32Z4W90000
226.3	10:45:22	XLON	717	C00ULO32Z4W90000
226.4	10:45:22	XLON	671	C00ULQ32Z4W90000
226.4	10:45:22	XLON	1328	C00ULS32Z4W90000
226.4	10:45:22	XLON	758	C00ULR32Z4W90000
226.3	10:45:22	XLON	757	C00ULN32Z4W90000
226.3	10:45:22	XLON	8873	C00ULM32Z4W90000
226.5	10:45:22	XLON	437	C00ULL32Z4W90000
226.5	10:45:44	XLON	908	C00UNV32Z4W90000
226.5	10:45:44	XLON	767	C00UNU32Z4W90000
226.5	10:45:45	XLON	619	C00UNW32Z4W90000
226.4	10:46:25	XLON	486	C00UTG32Z4W90000
226.4	10:46:38	XLON	758	C00UV332Z4W90000
226.4	10:46:38	XLON	1434	C00UV132Z4W90000
226.4	10:46:38	XLON	1435	C00UV232Z4W90000
226.4	10:46:58	XLON	777	C00UU232Z4W90000
226.4	10:46:58	XLON	758	C00UU532Z4W90000
226.4	10:46:58	XLON	1435	C00UU332Z4W90000
226.4	10:46:58	XLON	1434	C00UU432Z4W90000
226.2	10:47:25	XLON	438	C00UW232Z4W90000
226.1	10:47:47	XLON	449	C00UX032Z4W90000
226.1	10:47:57	XLON	276	C00UXM32Z4W90000
226.1	10:47:57	XLON	33	C00UXN32Z4W90000
225.9	10:47:57	XLON	430	C00UXL32Z4W90000
226.1	10:47:57	XLON	407	C00UXP32Z4W90000
226.1	10:47:57	XLON	758	C00UXO32Z4W90000
226.8	10:50:18	XLON	462	C00W7X32Z4W90000
226.7	10:50:18	XLON	1435	C00W8032Z4W90000
226.7	10:50:18	XLON	1300	C00W7Z32Z4W90000
226.7	10:50:18	XLON	86	C00W7Y32Z4W90000
226.7	10:50:19	XLON	1434	C00W8N32Z4W90000
226.7	10:50:19	XLON	717	C00W8O32Z4W90000
226.6	10:51:11	XLON	448	C00WDU32Z4W90000
226.6	10:51:11	XLON	2100	C00WDW32Z4W90000
226.6	10:51:11	XLON	934	C00WDX32Z4W90000
226.4	10:51:29	XLON	469	C00WF132Z4W90000
226.5	10:52:08	XLON	420	C00WJ232Z4W90000
226.5	10:54:33	XLON	489	C00WUC32Z4W90000
226.4	10:55:14	XLON	428	C00WY032Z4W90000
226.6	10:58:39	XLON	1434	C00X9O32Z4W90000
226.6	10:58:39	XLON	1435	C00X9N32Z4W90000
226.8	10:58:39	XLON	1300	C00X9D32Z4W90000
226.6	10:58:39	XLON	717	C00X9M32Z4W90000
226.6	10:58:39	XLON	2151	C00X9H32Z4W90000
226.6	10:58:39	XLON	658	C00X9J32Z4W90000
226.6	10:58:39	XLON	2080	C00X9I32Z4W90000
226.8	10:58:39	XLON	657	C00X9C32Z4W90000
226.8	10:58:39	XLON	999	C00X9B32Z4W90000
226.6	10:58:39	XLON	441	C00X9G32Z4W90000
226.6	10:58:39	XLON	659	C00X9L32Z4W90000
226.6	10:58:39	XLON	999	C00X9K32Z4W90000
226.8	10:58:39	XLON	717	C00X9F32Z4W90000
226.8	10:58:39	XLON	1316	C00X9E32Z4W90000
226.6	10:58:40	XLON	1613	C00X9Q32Z4W90000
226.6	10:58:40	XLON	2409	C00X9P32Z4W90000
226.6	10:58:40	XLON	717	C00X9R32Z4W90000
226.6	10:58:40	XLON	1316	C00X9T32Z4W90000
226.6	10:58:40	XLON	658	C00X9S32Z4W90000
226.6	10:58:41	XLON	1264	C00X9V32Z4W90000
226.5	11:01:03	XLON	1218	C00XHL32Z4W90000
226.5	11:01:03	XLON	1200	C00XHK32Z4W90000
226.5	11:01:05	XLON	538	C00XI432Z4W90000
226.6	11:01:47	XLON	520	C00XK932Z4W90000
227.0	11:03:55	XLON	1435	C00XPM32Z4W90000
227.0	11:03:55	XLON	646	C00XPL32Z4W90000
226.9	11:04:15	XLON	409	C00XSE32Z4W90000
226.9	11:04:35	XLON	406	C00XSY32Z4W90000
226.9	11:04:35	XLON	838	C00XSZ32Z4W90000
227.0	11:05:13	XLON	1291	C00XVS32Z4W90000
227.0	11:05:13	XLON	592	C00XVV32Z4W90000
227.0	11:05:13	XLON	873	C00XVT32Z4W90000
227.0	11:06:05	XLON	509	C00XXX32Z4W90000
227.0	11:06:05	XLON	139	C00XXY32Z4W90000
226.9	11:06:37	XLON	499	C00XYT32Z4W90000
226.9	11:06:37	XLON	637	C00XYV32Z4W90000
227.0	11:08:55	XLON	1418	C00Y5N32Z4W90000
226.9	11:08:55	XLON	446	C00Y5M32Z4W90000
227.0	11:08:55	XLON	298	C00Y5O32Z4W90000
227.0	11:08:56	XLON	461	C00Y5S32Z4W90000
226.7	11:10:35	XLON	418	C00YDX32Z4W90000
227.2	11:15:15	XLON	464	C00YRX32Z4W90000
227.2	11:15:29	XLON	446	C00YSF32Z4W90000
227.2	11:15:46	XLON	600	C00YTV32Z4W90000
227.1	11:15:52	XLON	439	C00YVL32Z4W90000
227.0	11:16:04	XLON	417	C00YVW32Z4W90000
227.0	11:16:05	XLON	1435	C00YVZ32Z4W90000
227.0	11:16:05	XLON	717	C00YU032Z4W90000
227.0	11:16:05	XLON	1291	C00YVX32Z4W90000
227.0	11:16:05	XLON	1434	C00YVY32Z4W90000
226.8	11:16:17	XLON	495	C00YWM32Z4W90000
226.7	11:17:00	XLON	489	C00Z0E32Z4W90000
226.6	11:17:18	XLON	137	C00Z5232Z4W90000
226.6	11:18:55	XLON	500	C00ZCH32Z4W90000
226.9	11:21:14	XLON	48	C00ZOI32Z4W90000
226.9	11:21:50	XLON	89	C00ZPK32Z4W90000
226.9	11:21:50	XLON	333	C00ZPL32Z4W90000
226.9	11:22:33	XLON	349	C00ZRT32Z4W90000
226.9	11:22:33	XLON	28	C00ZRV32Z4W90000
226.9	11:23:23	XLON	65	C00ZUJ32Z4W90000
226.9	11:25:54	XLON	489	C0100732Z4W90000
226.9	11:25:55	XLON	500	C0100832Z4W90000
227.7	11:28:46	XLON	149	C010B432Z4W90000
227.7	11:29:08	XLON	1180	C010C932Z4W90000
227.7	11:29:08	XLON	410	C010C832Z4W90000
227.7	11:29:08	XLON	28	C010C732Z4W90000
227.7	11:29:55	XLON	432	C010FA32Z4W90000
227.6	11:30:22	XLON	430	C010JH32Z4W90000
227.6	11:30:33	XLON	444	C010KI32Z4W90000
227.7	11:32:10	XLON	868	C010SR32Z4W90000
227.7	11:32:10	XLON	2151	C010SP32Z4W90000
227.7	11:32:10	XLON	1187	C010SQ32Z4W90000
227.9	11:32:17	XLON	421	C010SS32Z4W90000
228.1	11:33:47	XLON	472	C0113L32Z4W90000
228.1	11:34:00	XLON	417	C0113O32Z4W90000
228.0	11:35:02	XLON	300	C0118Z32Z4W90000
228.0	11:35:31	XLON	537	C011A932Z4W90000
228.0	11:35:44	XLON	504	C011AU32Z4W90000
228.0	11:35:44	XLON	704	C011AV32Z4W90000
227.8	11:36:30	XLON	426	C011FQ32Z4W90000
227.7	11:36:45	XLON	425	C011GC32Z4W90000
227.7	11:36:46	XLON	858	C011GD32Z4W90000
227.5	11:37:18	XLON	545	C011GQ32Z4W90000
227.6	11:37:50	XLON	18	C011IW32Z4W90000
227.6	11:38:00	XLON	581	C011IY32Z4W90000
227.5	11:38:07	XLON	552	C011JF32Z4W90000
227.5	11:38:07	XLON	174	C011JE32Z4W90000
227.5	11:38:07	XLON	112	C011JD32Z4W90000
227.5	11:38:30	XLON	132	C011KJ32Z4W90000
227.5	11:38:32	XLON	33	C011MD32Z4W90000
227.4	11:40:41	XLON	482	C011ZT32Z4W90000
227.4	11:40:41	XLON	493	C011ZJ32Z4W90000
227.4	11:40:41	XLON	1669	C011ZS32Z4W90000
227.4	11:40:42	XLON	952	C0120432Z4W90000
227.4	11:40:42	XLON	1435	C0120532Z4W90000
227.4	11:40:42	XLON	1279	C0120632Z4W90000
227.3	11:40:42	XLON	54	C0120732Z4W90000
227.3	11:40:42	XLON	52	C0120832Z4W90000
227.4	11:40:42	XLON	319	C0120932Z4W90000
227.4	11:40:42	XLON	540	C0120A32Z4W90000
227.5	11:41:43	XLON	135	C0121O32Z4W90000
227.5	11:42:35	XLON	1854	C0124432Z4W90000
227.4	11:43:03	XLON	490	C0124R32Z4W90000
227.3	11:44:02	XLON	500	C0128132Z4W90000
227.5	11:46:30	XLON	958	C012DQ32Z4W90000
227.3	11:47:23	XLON	460	C012I232Z4W90000
227.2	11:47:35	XLON	434	C012IQ32Z4W90000
227.2	11:47:35	XLON	493	C012IO32Z4W90000
227.1	11:49:03	XLON	921	C012ME32Z4W90000
227.1	11:49:26	XLON	405	C012NI32Z4W90000
227.1	11:49:30	XLON	33	C012NJ32Z4W90000
227.1	11:49:30	XLON	1085	C012NK32Z4W90000
226.9	11:52:23	XLON	437	C012U332Z4W90000
226.8	11:53:09	XLON	163	C012XG32Z4W90000
226.8	11:55:07	XLON	437	C0131132Z4W90000
226.7	11:55:44	XLON	434	C0132232Z4W90000
226.9	11:56:30	XLON	2042	C0133Y32Z4W90000
226.9	11:56:30	XLON	442	C0133X32Z4W90000
226.6	11:59:30	XLON	491	C013EH32Z4W90000
226.6	11:59:56	XLON	2100	C013FE32Z4W90000
226.7	12:00:19	XLON	507	C013IR32Z4W90000
226.7	12:00:19	XLON	2097	C013IS32Z4W90000
226.6	12:00:30	XLON	462	C013IT32Z4W90000
226.5	12:00:57	XLON	440	C013JU32Z4W90000
226.4	12:02:40	XLON	406	C013NH32Z4W90000
226.8	12:05:09	XLON	480	C013TL32Z4W90000
226.9	12:05:09	XLON	300	C013TU32Z4W90000
226.9	12:05:09	XLON	999	C013TW32Z4W90000
226.9	12:05:09	XLON	717	C013TX32Z4W90000
226.8	12:05:09	XLON	703	C013TV32Z4W90000
226.8	12:05:09	XLON	1937	C013TT32Z4W90000
226.8	12:05:09	XLON	2100	C013TS32Z4W90000
226.8	12:05:09	XLON	1505	C013TR32Z4W90000
226.9	12:05:10	XLON	176	C013V132Z4W90000
226.9	12:05:10	XLON	999	C013V232Z4W90000
226.9	12:05:10	XLON	335	C013V332Z4W90000
226.7	12:05:22	XLON	729	C013V532Z4W90000
226.8	12:05:44	XLON	563	C013V832Z4W90000
227.1	12:07:02	XLON	360	C013W932Z4W90000
227.1	12:07:02	XLON	717	C013W832Z4W90000
227.5	12:08:17	XLON	145	C013XQ32Z4W90000
227.4	12:09:31	XLON	424	C0142732Z4W90000
227.4	12:09:35	XLON	717	C0143F32Z4W90000
227.4	12:09:35	XLON	1218	C0143D32Z4W90000
227.2	12:09:35	XLON	1786	C0143J32Z4W90000
227.4	12:09:35	XLON	540	C0143E32Z4W90000
227.4	12:09:35	XLON	999	C0143C32Z4W90000
227.2	12:09:35	XLON	871	C0143I32Z4W90000
227.2	12:09:35	XLON	238	C0143M32Z4W90000
227.2	12:09:35	XLON	4	C0143L32Z4W90000
227.2	12:09:35	XLON	172	C0143N32Z4W90000
227.2	12:10:07	XLON	1147	C0144H32Z4W90000
227.3	12:10:41	XLON	1303	C0145M32Z4W90000
227.3	12:10:41	XLON	494	C0145N32Z4W90000
227.1	12:12:00	XLON	25	C0147332Z4W90000
227.2	12:12:02	XLON	386	C0147432Z4W90000
227.0	12:15:34	XLON	712	C014ED32Z4W90000
226.9	12:15:56	XLON	489	C014FP32Z4W90000
226.9	12:15:56	XLON	53	C014FQ32Z4W90000
226.8	12:17:09	XLON	397	C014H632Z4W90000
226.7	12:18:04	XLON	41	C014I432Z4W90000
226.6	12:18:41	XLON	475	C014I932Z4W90000
226.6	12:18:41	XLON	346	C014I732Z4W90000
226.6	12:18:41	XLON	2100	C014I832Z4W90000
226.7	12:18:43	XLON	179	C014IB32Z4W90000
226.7	12:18:43	XLON	15	C014IA32Z4W90000
226.7	12:18:44	XLON	1316	C014IC32Z4W90000
226.7	12:18:48	XLON	89	C014KO32Z4W90000
226.7	12:18:48	XLON	1316	C014KP32Z4W90000
226.7	12:19:09	XLON	5	C014LD32Z4W90000
226.7	12:19:09	XLON	69	C014LE32Z4W90000
226.7	12:19:09	XLON	355	C014LF32Z4W90000
226.9	12:22:42	XLON	416	C014W032Z4W90000
226.8	12:24:31	XLON	405	C0154A32Z4W90000
226.8	12:26:12	XLON	500	C015CJ32Z4W90000
226.7	12:26:39	XLON	1328	C015DB32Z4W90000
226.9	12:28:26	XLON	401	C015J132Z4W90000
226.8	12:29:21	XLON	500	C015L132Z4W90000
226.7	12:29:40	XLON	1316	C015MG32Z4W90000
226.8	12:30:34	XLON	452	C015NV32Z4W90000
226.9	12:30:34	XLON	789	C015NT32Z4W90000
226.8	12:32:00	XLON	323	C015U032Z4W90000
226.8	12:32:00	XLON	163	C015VZ32Z4W90000
226.7	12:32:38	XLON	462	C015WG32Z4W90000
226.7	12:33:32	XLON	450	C015Z432Z4W90000
226.7	12:36:27	XLON	147	C016BM32Z4W90000
226.9	12:38:04	XLON	282	C016G932Z4W90000
227.1	12:39:14	XLON	1650	C016J232Z4W90000
226.9	12:39:14	XLON	481	C016J332Z4W90000
227.0	12:39:14	XLON	2151	C016J432Z4W90000
227.0	12:39:14	XLON	932	C016J532Z4W90000
227.1	12:39:14	XLON	1756	C016J132Z4W90000
227.0	12:39:15	XLON	1758	C016J632Z4W90000
227.2	12:40:14	XLON	220	C016NS32Z4W90000
227.2	12:40:46	XLON	1427	C016OI32Z4W90000
227.3	12:42:48	XLON	13	C016R432Z4W90000
227.3	12:43:33	XLON	139	C016T732Z4W90000
227.3	12:43:33	XLON	586	C016T832Z4W90000
227.2	12:43:35	XLON	471	C016V032Z4W90000
227.2	12:47:01	XLON	312	C0172232Z4W90000
227.2	12:47:04	XLON	589	C0172K32Z4W90000
227.2	12:47:04	XLON	2151	C0172J32Z4W90000
227.0	12:50:01	XLON	59	C017AY32Z4W90000
227.0	12:50:01	XLON	40	C017AX32Z4W90000
227.0	12:50:06	XLON	57	C017B732Z4W90000
226.9	12:50:08	XLON	828	C017B832Z4W90000
226.9	12:50:16	XLON	811	C017BR32Z4W90000
226.9	12:50:56	XLON	30	C017D032Z4W90000
226.9	12:50:56	XLON	1578	C017CY32Z4W90000
226.9	12:50:56	XLON	1971	C017CZ32Z4W90000
226.9	12:51:44	XLON	407	C017GG32Z4W90000
226.8	12:51:58	XLON	438	C017GJ32Z4W90000
226.8	12:52:00	XLON	999	C017GU32Z4W90000
226.8	12:52:01	XLON	999	C017GZ32Z4W90000
226.8	12:52:01	XLON	1434	C017H032Z4W90000
226.8	12:52:01	XLON	1435	C017H132Z4W90000
226.8	12:52:01	XLON	716	C017H232Z4W90000
226.6	12:52:29	XLON	475	C017IS32Z4W90000
226.4	12:53:07	XLON	485	C017JI32Z4W90000
226.4	12:53:10	XLON	302	C017JL32Z4W90000
226.4	12:53:10	XLON	543	C017JJ32Z4W90000
226.4	12:53:10	XLON	1300	C017JK32Z4W90000
226.3	12:55:22	XLON	481	C017NP32Z4W90000
226.3	12:55:30	XLON	27	C017NU32Z4W90000
226.3	12:55:30	XLON	237	C017NW32Z4W90000
226.3	12:55:44	XLON	1255	C017OH32Z4W90000
226.6	12:55:52	XLON	94	C017OR32Z4W90000
226.6	12:56:15	XLON	1255	C017RE32Z4W90000
226.6	12:56:15	XLON	1036	C017RG32Z4W90000
226.6	12:56:15	XLON	1337	C017RF32Z4W90000
226.4	12:56:55	XLON	432	C017TZ32Z4W90000
226.3	12:57:11	XLON	176	C017UF32Z4W90000
226.2	12:57:25	XLON	49	C017UI32Z4W90000
225.9	13:00:46	XLON	489	C0184132Z4W90000
225.9	13:00:46	XLON	296	C0184232Z4W90000
225.9	13:00:46	XLON	737	C0184332Z4W90000
225.9	13:00:47	XLON	215	C0184432Z4W90000
225.9	13:00:51	XLON	508	C0184832Z4W90000
225.9	13:00:51	XLON	2151	C0184732Z4W90000
225.8	13:00:55	XLON	453	C0184I32Z4W90000
226.0	13:01:23	XLON	2	C0186G32Z4W90000
226.1	13:01:34	XLON	36	C0187532Z4W90000
226.1	13:01:34	XLON	1054	C0187632Z4W90000
225.9	13:01:41	XLON	360	C0187M32Z4W90000
226.0	13:01:53	XLON	240	C0187O32Z4W90000
226.0	13:01:54	XLON	81	C0187P32Z4W90000
226.0	13:01:54	XLON	85	C0187Q32Z4W90000
225.8	13:02:36	XLON	402	C0189H32Z4W90000
225.8	13:02:36	XLON	1009	C0189I32Z4W90000
225.9	13:03:35	XLON	1231	C018B632Z4W90000
225.9	13:03:41	XLON	1187	C018B732Z4W90000
225.9	13:03:50	XLON	442	C018BD32Z4W90000
225.8	13:05:19	XLON	471	C018HO32Z4W90000
225.7	13:05:40	XLON	421	C018HQ32Z4W90000
225.6	13:05:44	XLON	729	C018HU32Z4W90000
225.7	13:06:58	XLON	209	C018JW32Z4W90000
225.6	13:07:02	XLON	183	C018JX32Z4W90000
225.5	13:08:02	XLON	410	C018LJ32Z4W90000
225.5	13:09:05	XLON	471	C018PP32Z4W90000
225.4	13:09:55	XLON	485	C018RF32Z4W90000
225.3	13:10:44	XLON	464	C018ZF32Z4W90000
225.4	13:10:53	XLON	1173	C018ZW32Z4W90000
225.4	13:10:53	XLON	1100	C018ZU32Z4W90000
225.1	13:12:05	XLON	425	C0191G32Z4W90000
225.2	13:12:05	XLON	1471	C0191K32Z4W90000
225.2	13:12:05	XLON	624	C0191J32Z4W90000
225.1	13:12:05	XLON	212	C0191H32Z4W90000
225.2	13:12:05	XLON	2396	C0191I32Z4W90000
224.9	13:12:29	XLON	418	C0192M32Z4W90000
224.9	13:12:29	XLON	13	C0192N32Z4W90000
224.9	13:12:30	XLON	1434	C0192R32Z4W90000
224.9	13:12:30	XLON	33	C0192Q32Z4W90000
224.9	13:12:30	XLON	974	C0192P32Z4W90000
224.9	13:13:09	XLON	1435	C0194H32Z4W90000
224.9	13:13:09	XLON	770	C0194G32Z4W90000
224.9	13:13:09	XLON	360	C0194F32Z4W90000
224.9	13:13:09	XLON	717	C0194I32Z4W90000
224.9	13:13:09	XLON	644	C0194A32Z4W90000
224.9	13:13:09	XLON	1435	C0194B32Z4W90000
224.9	13:13:09	XLON	779	C0194C32Z4W90000
224.9	13:13:09	XLON	1415	C0194D32Z4W90000
224.9	13:13:09	XLON	1698	C0194E32Z4W90000
224.9	13:13:13	XLON	1434	C0194K32Z4W90000
224.9	13:13:13	XLON	1660	C0194J32Z4W90000
224.9	13:13:17	XLON	1674	C0194N32Z4W90000
224.9	13:13:17	XLON	1415	C0194O32Z4W90000
224.9	13:13:17	XLON	317	C0194P32Z4W90000
224.9	13:14:19	XLON	174	C0196F32Z4W90000
224.9	13:14:42	XLON	261	C0197132Z4W90000
225.1	13:16:11	XLON	440	C019BV32Z4W90000
225.2	13:17:33	XLON	1435	C019CU32Z4W90000
225.2	13:17:33	XLON	569	C019CX32Z4W90000
225.2	13:17:33	XLON	1443	C019CT32Z4W90000
225.2	13:17:33	XLON	1434	C019CV32Z4W90000
225.2	13:17:33	XLON	514	C019CW32Z4W90000
225.2	13:17:33	XLON	1100	C019CS32Z4W90000
225.0	13:18:17	XLON	499	C019FY32Z4W90000
225.0	13:18:18	XLON	500	C019FZ32Z4W90000
225.0	13:18:18	XLON	500	C019G032Z4W90000
225.0	13:18:18	XLON	1060	C019G132Z4W90000
224.8	13:20:31	XLON	92	C019NT32Z4W90000
224.8	13:21:35	XLON	476	C019QH32Z4W90000
224.9	13:23:55	XLON	569	C019YK32Z4W90000
224.9	13:24:03	XLON	767	C019YR32Z4W90000
224.9	13:25:11	XLON	248	C01A3932Z4W90000
224.8	13:25:44	XLON	402	C01A4V32Z4W90000
224.8	13:25:44	XLON	868	C01A4Q32Z4W90000
224.8	13:25:44	XLON	1434	C01A4R32Z4W90000
224.8	13:25:44	XLON	1435	C01A4S32Z4W90000
224.8	13:25:44	XLON	456	C01A4P32Z4W90000
224.8	13:25:44	XLON	717	C01A4T32Z4W90000
224.7	13:25:45	XLON	564	C01A4U32Z4W90000
224.5	13:26:00	XLON	588	C01A4W32Z4W90000
224.6	13:26:08	XLON	536	C01A5S32Z4W90000
224.4	13:26:45	XLON	156	C01A7U32Z4W90000
224.3	13:26:55	XLON	67	C01A8232Z4W90000
224.2	13:28:44	XLON	89	C01AC632Z4W90000
224.7	13:32:16	XLON	1108	C01AVW32Z4W90000
224.7	13:32:16	XLON	62	C01AVX32Z4W90000
224.7	13:32:16	XLON	280	C01AVY32Z4W90000
224.7	13:32:17	XLON	10	C01AU332Z4W90000
224.7	13:33:26	XLON	654	C01AZC32Z4W90000
224.5	13:34:04	XLON	682	C01B1B32Z4W90000
223.8	13:34:12	XLON	1464	C01B3H32Z4W90000
223.8	13:34:12	XLON	1463	C01B3J32Z4W90000
223.8	13:34:12	XLON	288	C01B3I32Z4W90000
223.8	13:34:12	XLON	1090	C01B3D32Z4W90000
223.8	13:34:12	XLON	1463	C01B3E32Z4W90000
223.8	13:34:12	XLON	255	C01B3F32Z4W90000
223.8	13:34:12	XLON	1573	C01B3B32Z4W90000
223.8	13:34:12	XLON	510	C01B3G32Z4W90000
223.8	13:34:12	XLON	255	C01B3C32Z4W90000
223.8	13:34:14	XLON	74	C01B5Q32Z4W90000
223.6	13:34:50	XLON	1464	C01B6M32Z4W90000
223.6	13:34:50	XLON	636	C01B6L32Z4W90000
223.6	13:34:50	XLON	318	C01B6K32Z4W90000
223.6	13:34:50	XLON	60	C01B6J32Z4W90000
223.6	13:34:50	XLON	749	C01B6I32Z4W90000
223.6	13:34:51	XLON	6	C01B6O32Z4W90000
223.6	13:34:51	XLON	55	C01B6N32Z4W90000
223.6	13:34:51	XLON	374	C01B6S32Z4W90000
223.6	13:34:51	XLON	1464	C01B6R32Z4W90000
223.6	13:34:51	XLON	603	C01B6Q32Z4W90000
223.6	13:34:51	XLON	110	C01B6P32Z4W90000
223.5	13:35:19	XLON	609	C01B7732Z4W90000
223.5	13:35:21	XLON	265	C01B7832Z4W90000
223.4	13:35:45	XLON	1464	C01B8I32Z4W90000
223.4	13:35:45	XLON	1463	C01B8J32Z4W90000
223.4	13:35:45	XLON	268	C01B8G32Z4W90000
223.4	13:35:45	XLON	1196	C01B8F32Z4W90000
223.4	13:35:45	XLON	758	C01B8H32Z4W90000
223.4	13:35:48	XLON	1238	C01B8K32Z4W90000
223.4	13:36:30	XLON	604	C01B9U32Z4W90000
223.5	13:38:28	XLON	726	C01BHK32Z4W90000
223.4	13:39:43	XLON	550	C01BK632Z4W90000
223.4	13:39:43	XLON	20	C01BK332Z4W90000
223.4	13:39:43	XLON	500	C01BK532Z4W90000
223.4	13:39:43	XLON	1789	C01BK432Z4W90000
223.2	13:40:54	XLON	1463	C01BOB32Z4W90000
223.2	13:40:54	XLON	1000	C01BOA32Z4W90000
223.2	13:40:54	XLON	800	C01BO932Z4W90000
223.2	13:40:54	XLON	39	C01BO532Z4W90000
223.2	13:40:54	XLON	1464	C01BO832Z4W90000
223.2	13:40:54	XLON	644	C01BO732Z4W90000
223.2	13:40:54	XLON	1541	C01BNS32Z4W90000
223.2	13:40:54	XLON	1463	C01BO632Z4W90000
223.2	13:40:54	XLON	770	C01BNR32Z4W90000
223.3	13:40:54	XLON	660	C01BNM32Z4W90000
223.2	13:40:54	XLON	2100	C01BNQ32Z4W90000
223.2	13:40:55	XLON	717	C01BOT32Z4W90000
223.2	13:40:55	XLON	1463	C01BOS32Z4W90000
223.2	13:40:55	XLON	1464	C01BOR32Z4W90000
223.2	13:40:55	XLON	1541	C01BOQ32Z4W90000
223.2	13:40:55	XLON	1100	C01BOP32Z4W90000
223.2	13:40:55	XLON	976	C01BOO32Z4W90000
223.2	13:40:55	XLON	1464	C01BON32Z4W90000
223.2	13:40:55	XLON	634	C01BOM32Z4W90000
223.2	13:41:57	XLON	647	C01BRW32Z4W90000
223.1	13:42:27	XLON	544	C01BT532Z4W90000
223.1	13:42:27	XLON	195	C01BT432Z4W90000
223.1	13:44:48	XLON	976	C01C0132Z4W90000
223.0	13:44:48	XLON	623	C01C0032Z4W90000
223.0	13:44:48	XLON	56	C01BZZ32Z4W90000
223.1	13:45:28	XLON	500	C01C3M32Z4W90000
223.1	13:45:28	XLON	1464	C01C3N32Z4W90000
223.1	13:45:41	XLON	569	C01C4632Z4W90000
223.1	13:45:41	XLON	1463	C01C4732Z4W90000
223.1	13:45:41	XLON	1415	C01C4832Z4W90000
223.1	13:45:41	XLON	687	C01C4A32Z4W90000
223.1	13:45:41	XLON	476	C01C4B32Z4W90000
223.1	13:45:41	XLON	430	C01C4932Z4W90000
223.1	13:45:42	XLON	346	C01C4C32Z4W90000
223.1	13:45:42	XLON	4440	C01C4D32Z4W90000
223.1	13:45:54	XLON	288	C01C4Y32Z4W90000
223.1	13:45:54	XLON	652	C01C4Z32Z4W90000
222.9	13:45:58	XLON	2196	C01C6432Z4W90000
222.9	13:45:58	XLON	726	C01C5532Z4W90000
222.9	13:45:58	XLON	1443	C01C6832Z4W90000
222.9	13:45:58	XLON	2194	C01C6532Z4W90000
222.9	13:45:58	XLON	213	C01C6632Z4W90000
222.9	13:45:58	XLON	758	C01C6732Z4W90000
222.5	13:47:40	XLON	443	C01CBW32Z4W90000
222.5	13:47:48	XLON	569	C01CCT32Z4W90000
222.5	13:47:48	XLON	89	C01CCV32Z4W90000
223.2	13:49:05	XLON	560	C01CGS32Z4W90000
223.3	13:49:15	XLON	722	C01CH032Z4W90000
223.4	13:50:07	XLON	862	C01CMT32Z4W90000
223.4	13:50:16	XLON	796	C01CN732Z4W90000
223.4	13:50:16	XLON	1464	C01CN832Z4W90000
223.3	13:50:17	XLON	1217	C01CN932Z4W90000
223.2	13:50:39	XLON	696	C01CNR32Z4W90000
223.0	13:51:01	XLON	1	C01CPV32Z4W90000
223.0	13:51:01	XLON	658	C01CPT32Z4W90000
223.4	13:54:04	XLON	659	C01CY132Z4W90000
223.4	13:55:15	XLON	688	C01D7332Z4W90000
223.3	13:55:47	XLON	745	C01D9L32Z4W90000
223.0	13:56:22	XLON	1300	C01DD932Z4W90000
223.0	13:56:22	XLON	1471	C01DDB32Z4W90000
223.0	13:56:22	XLON	1464	C01DDA32Z4W90000
223.0	13:56:22	XLON	429	C01DD832Z4W90000
223.0	13:56:22	XLON	588	C01DDD32Z4W90000
223.0	13:56:22	XLON	610	C01DD132Z4W90000
223.0	13:56:22	XLON	717	C01DDC32Z4W90000
223.0	13:56:23	XLON	717	C01DDJ32Z4W90000
223.0	13:56:23	XLON	758	C01DDH32Z4W90000
223.0	13:56:23	XLON	1471	C01DDK32Z4W90000
223.0	13:56:23	XLON	3509	C01DDI32Z4W90000
223.0	13:56:24	XLON	1176	C01DDL32Z4W90000
223.0	13:56:24	XLON	717	C01DDN32Z4W90000
223.0	13:56:24	XLON	4356	C01DDM32Z4W90000
223.1	13:56:28	XLON	387	C01DDU32Z4W90000
223.1	13:56:28	XLON	485	C01DDV32Z4W90000
223.1	13:56:28	XLON	717	C01DDT32Z4W90000
223.1	13:56:28	XLON	1000	C01DDS32Z4W90000
223.1	13:56:28	XLON	2011	C01DDR32Z4W90000
223.1	13:56:29	XLON	288	C01DDX32Z4W90000
223.1	13:56:29	XLON	1300	C01DE032Z4W90000
223.1	13:56:29	XLON	216	C01DDZ32Z4W90000
223.1	13:56:29	XLON	1000	C01DDY32Z4W90000
223.1	13:56:29	XLON	288	C01DDW32Z4W90000
223.1	13:56:31	XLON	1464	C01DE732Z4W90000
223.1	13:56:31	XLON	1415	C01DE632Z4W90000
223.1	13:56:31	XLON	148	C01DE832Z4W90000
222.5	13:59:48	XLON	695	C01DPV32Z4W90000
222.5	14:00:59	XLON	714	C01DWU32Z4W90000
222.4	14:02:19	XLON	2194	C01E6Z32Z4W90000
222.4	14:02:19	XLON	2196	C01E7032Z4W90000
222.4	14:02:19	XLON	245	C01E6Y32Z4W90000
222.4	14:02:19	XLON	880	C01E7132Z4W90000
222.2	14:02:20	XLON	958	C01E7232Z4W90000
222.0	14:03:07	XLON	445	C01E9E32Z4W90000
221.8	14:03:13	XLON	730	C01EA732Z4W90000
221.6	14:03:42	XLON	80	C01EBW32Z4W90000
221.5	14:03:53	XLON	566	C01ECR32Z4W90000
221.3	14:05:03	XLON	363	C01EG432Z4W90000
221.2	14:05:41	XLON	703	C01EIT32Z4W90000
221.2	14:05:42	XLON	1411	C01EK032Z4W90000
221.4	14:06:53	XLON	1	C01FCI32Z4W90000
221.3	14:06:56	XLON	604	C01FE132Z4W90000
221.6	14:07:46	XLON	611	C01FP932Z4W90000
221.8	14:08:02	XLON	930	C01FSL32Z4W90000
222.1	14:08:44	XLON	913	C01G3032Z4W90000
222.1	14:08:44	XLON	2011	C01G3132Z4W90000
222.0	14:09:06	XLON	743	C01G7N32Z4W90000
222.0	14:09:50	XLON	724	C01GG632Z4W90000
222.2	14:11:32	XLON	701	C01H5P32Z4W90000
222.3	14:13:09	XLON	653	C01HKL32Z4W90000
222.2	14:13:55	XLON	701	C01HP732Z4W90000
222.5	14:16:38	XLON	43	C01IO232Z4W90000
222.4	14:17:22	XLON	702	C01IWY32Z4W90000
222.4	14:18:04	XLON	635	C01J5L32Z4W90000
222.4	14:18:38	XLON	641	C01JCP32Z4W90000
222.5	14:19:01	XLON	459	C01JEY32Z4W90000
222.5	14:19:01	XLON	1463	C01JEZ32Z4W90000
222.5	14:19:01	XLON	773	C01JF032Z4W90000
222.5	14:19:01	XLON	381	C01JHY32Z4W90000
222.5	14:19:01	XLON	824	C01JHX32Z4W90000
222.5	14:19:02	XLON	476	C01JK532Z4W90000
222.5	14:19:02	XLON	442	C01JIX32Z4W90000
222.5	14:19:02	XLON	1463	C01JIY32Z4W90000
222.5	14:19:02	XLON	346	C01JJX32Z4W90000
222.5	14:19:03	XLON	391	C01JKS32Z4W90000
222.5	14:19:04	XLON	1463	C01JN332Z4W90000
222.5	14:19:04	XLON	276	C01JN432Z4W90000
222.5	14:19:04	XLON	412	C01JN132Z4W90000
222.5	14:19:04	XLON	1464	C01JN232Z4W90000
222.5	14:19:04	XLON	291	C01JOO32Z4W90000
222.5	14:19:04	XLON	692	C01JON32Z4W90000
222.5	14:19:04	XLON	1463	C01JOM32Z4W90000
222.5	14:19:04	XLON	1464	C01JOL32Z4W90000
222.5	14:19:04	XLON	623	C01JN532Z4W90000
222.5	14:19:04	XLON	404	C01JM332Z4W90000
222.5	14:19:04	XLON	411	C01JOK32Z4W90000
222.4	14:19:20	XLON	650	C01JV332Z4W90000
222.4	14:21:09	XLON	1347	C01K9G32Z4W90000
222.6	14:22:09	XLON	718	C01KF932Z4W90000
222.6	14:23:12	XLON	797	C01KOW32Z4W90000
222.6	14:23:12	XLON	522	C01KOX32Z4W90000
222.5	14:23:12	XLON	677	C01KOV32Z4W90000
222.6	14:23:12	XLON	521	C01KOU32Z4W90000
222.6	14:23:15	XLON	742	C01KP732Z4W90000
222.3	14:25:04	XLON	774	C01L3Y32Z4W90000
222.2	14:25:33	XLON	104	C01LAF32Z4W90000
221.9	14:25:48	XLON	325	C01LBO32Z4W90000
221.9	14:26:01	XLON	627	C01LBZ32Z4W90000
221.4	14:27:04	XLON	925	C01LMF32Z4W90000
221.7	14:29:34	XLON	738	C01MB332Z4W90000
221.8	14:29:43	XLON	650	C01MDA32Z4W90000
221.8	14:29:43	XLON	1914	C01MD932Z4W90000
222.2	14:30:21	XLON	955	C01MVU32Z4W90000
222.1	14:30:21	XLON	637	C01MVV32Z4W90000
222.2	14:30:29	XLON	1410	C01MW332Z4W90000
222.1	14:30:29	XLON	883	C01MUZ32Z4W90000
222.2	14:30:29	XLON	435	C01MW432Z4W90000
222.1	14:30:29	XLON	151	C01MUY32Z4W90000
222.1	14:30:29	XLON	1500	C01MUX32Z4W90000
222.2	14:30:29	XLON	784	C01MW032Z4W90000
221.9	14:30:59	XLON	500	C01N1B32Z4W90000
221.9	14:30:59	XLON	1359	C01N1A32Z4W90000
221.9	14:31:00	XLON	482	C01N1J32Z4W90000
222.1	14:31:44	XLON	716	C01NGL32Z4W90000
222.1	14:31:53	XLON	418	C01NIW32Z4W90000
222.1	14:31:53	XLON	391	C01NIU32Z4W90000
222.4	14:33:11	XLON	528	C01O7R32Z4W90000
222.4	14:33:11	XLON	594	C01O7S32Z4W90000
222.4	14:33:27	XLON	871	C01OBM32Z4W90000
222.7	14:34:08	XLON	1010	C01OKB32Z4W90000
222.7	14:34:08	XLON	565	C01OKA32Z4W90000
222.5	14:34:29	XLON	593	C01OM932Z4W90000
222.5	14:34:29	XLON	560	C01OMA32Z4W90000
222.4	14:34:30	XLON	939	C01ONU32Z4W90000
222.4	14:34:30	XLON	812	C01ONO32Z4W90000
222.3	14:35:32	XLON	427	C01OWI32Z4W90000
222.2	14:36:04	XLON	514	C01P1T32Z4W90000
222.2	14:36:04	XLON	1141	C01P1O32Z4W90000
222.2	14:36:04	XLON	288	C01P1S32Z4W90000
222.2	14:36:04	XLON	1616	C01P1P32Z4W90000
222.7	14:37:42	XLON	549	C01RSH32Z4W90000
222.7	14:37:42	XLON	249	C01RSI32Z4W90000
222.9	14:38:37	XLON	368	C01S1S32Z4W90000
222.8	14:38:37	XLON	239	C01S1R32Z4W90000
222.9	14:38:38	XLON	789	C01S1X32Z4W90000
222.9	14:38:38	XLON	530	C01S1W32Z4W90000
222.8	14:39:07	XLON	33	C01S8U32Z4W90000
222.8	14:39:07	XLON	1464	C01S8W32Z4W90000
222.8	14:39:07	XLON	18	C01S8X32Z4W90000
222.7	14:39:17	XLON	727	C01S9G32Z4W90000
222.5	14:39:54	XLON	92	C01SHT32Z4W90000
222.5	14:40:04	XLON	16	C01SL432Z4W90000
222.5	14:40:45	XLON	694	C01SRA32Z4W90000
222.6	14:40:46	XLON	1464	C01SRC32Z4W90000
222.6	14:40:46	XLON	391	C01SRB32Z4W90000
222.6	14:40:46	XLON	1463	C01SRD32Z4W90000
222.6	14:40:51	XLON	365	C01ST832Z4W90000
222.6	14:41:47	XLON	34	C01TTS32Z4W90000
222.5	14:41:47	XLON	637	C01TTN32Z4W90000
222.6	14:41:47	XLON	1134	C01TTO32Z4W90000
222.6	14:41:47	XLON	1464	C01TTP32Z4W90000
222.6	14:41:47	XLON	1463	C01TTQ32Z4W90000
222.6	14:41:47	XLON	1579	C01TTT32Z4W90000
222.6	14:41:47	XLON	487	C01TTR32Z4W90000
222.6	14:41:50	XLON	1168	C01TTV32Z4W90000
222.6	14:41:50	XLON	560	C01TTW32Z4W90000
222.6	14:41:50	XLON	357	C01TTU32Z4W90000
222.6	14:41:52	XLON	1160	C01TUB32Z4W90000
222.6	14:41:52	XLON	1036	C01TUC32Z4W90000
222.6	14:41:53	XLON	1178	C01TUD32Z4W90000
222.6	14:41:53	XLON	16	C01TUE32Z4W90000
222.6	14:41:53	XLON	1061	C01TUF32Z4W90000
222.6	14:41:55	XLON	1108	C01TYM32Z4W90000
222.6	14:41:55	XLON	595	C01TYL32Z4W90000
222.6	14:41:55	XLON	298	C01TYJ32Z4W90000
222.6	14:41:55	XLON	1464	C01TYK32Z4W90000
222.6	14:42:01	XLON	1463	C01TYO32Z4W90000
222.6	14:42:01	XLON	1151	C01TYN32Z4W90000
222.6	14:42:02	XLON	2226	C01V0P32Z4W90000
222.5	14:42:02	XLON	818	C01TZQ32Z4W90000
222.5	14:42:02	XLON	328	C01TZR32Z4W90000
222.6	14:42:02	XLON	2163	C01V0A32Z4W90000
222.6	14:42:02	XLON	1690	C01V0B32Z4W90000
222.5	14:42:02	XLON	31	C01TZN32Z4W90000
222.4	14:42:02	XLON	675	C01TZL32Z4W90000
222.5	14:42:02	XLON	2171	C01TZP32Z4W90000
222.5	14:42:02	XLON	1061	C01TZO32Z4W90000
222.6	14:42:02	XLON	1322	C01V0M32Z4W90000
222.6	14:42:02	XLON	268	C01V0N32Z4W90000
222.6	14:42:02	XLON	793	C01V0O32Z4W90000
222.5	14:42:04	XLON	4790	C01V1932Z4W90000
222.5	14:42:04	XLON	1579	C01V1632Z4W90000
222.5	14:42:04	XLON	268	C01V1832Z4W90000
222.5	14:42:04	XLON	1464	C01V1732Z4W90000
222.4	14:42:09	XLON	1690	C01V2E32Z4W90000
222.4	14:42:09	XLON	1537	C01V2C32Z4W90000
222.4	14:42:09	XLON	263	C01V2D32Z4W90000
222.4	14:42:23	XLON	514	C01V4F32Z4W90000
222.3	14:42:32	XLON	733	C01V5G32Z4W90000
222.3	14:42:32	XLON	2196	C01V5I32Z4W90000
222.4	14:43:09	XLON	2032	C01VF432Z4W90000
222.4	14:43:11	XLON	1884	C01VFM32Z4W90000
222.2	14:43:31	XLON	216	C01VIG32Z4W90000
222.2	14:43:31	XLON	497	C01VII32Z4W90000
222.2	14:43:31	XLON	1463	C01VIH32Z4W90000
222.2	14:43:31	XLON	811	C01VIF32Z4W90000
222.1	14:45:45	XLON	677	C01U4X32Z4W90000
222.3	14:47:02	XLON	1866	C01UDV32Z4W90000
222.3	14:47:02	XLON	1682	C01UDU32Z4W90000
222.2	14:47:02	XLON	669	C01UDS32Z4W90000
222.7	14:47:38	XLON	1240	C01UV232Z4W90000
222.7	14:47:38	XLON	442	C01UV432Z4W90000
222.6	14:47:38	XLON	2196	C01UV532Z4W90000
222.6	14:47:38	XLON	18	C01UV632Z4W90000
222.7	14:47:38	XLON	1463	C01UV332Z4W90000
222.6	14:48:48	XLON	746	C01W5232Z4W90000
222.5	14:48:49	XLON	1451	C01W5B32Z4W90000
222.6	14:48:49	XLON	1359	C01W5C32Z4W90000
222.6	14:48:49	XLON	105	C01W5D32Z4W90000
222.6	14:48:49	XLON	1687	C01W5I32Z4W90000
222.6	14:48:49	XLON	1014	C01W5E32Z4W90000
222.4	14:49:03	XLON	805	C01W6E32Z4W90000
222.3	14:49:03	XLON	623	C01W6D32Z4W90000
222.0	14:49:32	XLON	1176	C01WA932Z4W90000
221.6	14:50:53	XLON	782	C01WLJ32Z4W90000
221.6	14:50:53	XLON	459	C01WLL32Z4W90000
221.6	14:50:53	XLON	737	C01WLG32Z4W90000
221.6	14:50:53	XLON	1464	C01WLK32Z4W90000
221.6	14:50:53	XLON	4504	C01WLI32Z4W90000
221.5	14:51:58	XLON	490	C01X0W32Z4W90000
221.5	14:51:58	XLON	236	C01X0X32Z4W90000
221.5	14:52:19	XLON	1193	C01X1X32Z4W90000
221.5	14:52:19	XLON	501	C01X1W32Z4W90000
221.6	14:52:23	XLON	1463	C01X2J32Z4W90000
221.6	14:52:23	XLON	828	C01X2K32Z4W90000
221.6	14:52:23	XLON	807	C01X2I32Z4W90000
221.9	14:52:24	XLON	306	C01X2L32Z4W90000
222.1	14:52:58	XLON	512	C01X7832Z4W90000
222.1	14:52:58	XLON	2200	C01X7732Z4W90000
222.1	14:54:05	XLON	613	C01XGI32Z4W90000
222.1	14:54:08	XLON	2073	C01XGW32Z4W90000
222.1	14:54:08	XLON	827	C01XGU32Z4W90000
222.1	14:55:18	XLON	593	C01XNR32Z4W90000
222.1	14:57:15	XLON	747	C01Y3G32Z4W90000
222.0	14:57:26	XLON	2159	C01Y4S32Z4W90000
222.0	14:57:26	XLON	1499	C01Y4T32Z4W90000
222.0	14:57:26	XLON	677	C01Y4R32Z4W90000
222.1	14:58:30	XLON	77	C01YBJ32Z4W90000
222.1	14:58:30	XLON	3	C01YBI32Z4W90000
222.1	14:59:32	XLON	118	C01YIN32Z4W90000
222.0	14:59:32	XLON	741	C01YIO32Z4W90000
222.1	14:59:35	XLON	258	C01YJL32Z4W90000
222.1	15:00:34	XLON	610	C01YVW32Z4W90000
222.0	15:00:34	XLON	2200	C01YUQ32Z4W90000
221.8	15:00:49	XLON	664	C01YYM32Z4W90000
221.7	15:01:30	XLON	714	C01Z4F32Z4W90000
221.6	15:01:32	XLON	95	C01Z4W32Z4W90000
221.6	15:01:32	XLON	450	C01Z4U32Z4W90000
221.5	15:01:40	XLON	646	C01Z6G32Z4W90000
221.3	15:01:56	XLON	14	C01Z7W32Z4W90000
221.3	15:01:56	XLON	172	C01Z7X32Z4W90000
221.4	15:02:02	XLON	501	C01Z8K32Z4W90000
221.4	15:02:02	XLON	456	C01Z8J32Z4W90000
221.4	15:02:02	XLON	377	C01Z8L32Z4W90000
221.4	15:02:07	XLON	409	C01Z9932Z4W90000
221.4	15:02:07	XLON	1463	C01Z9A32Z4W90000
221.4	15:02:10	XLON	1463	C01ZB032Z4W90000
221.4	15:02:10	XLON	1464	C01ZB132Z4W90000
221.4	15:02:10	XLON	810	C01ZAZ32Z4W90000
221.4	15:02:23	XLON	1463	C01ZBQ32Z4W90000
221.5	15:03:28	XLON	676	C01ZMP32Z4W90000
221.4	15:03:34	XLON	13	C01ZNS32Z4W90000
221.4	15:03:34	XLON	717	C01ZNT32Z4W90000
221.4	15:03:34	XLON	216	C01ZNV32Z4W90000
221.4	15:03:34	XLON	677	C01ZNU32Z4W90000
221.6	15:03:49	XLON	1579	C01ZRT32Z4W90000
221.7	15:04:05	XLON	2194	C01ZVG32Z4W90000
221.7	15:04:05	XLON	2159	C01ZVF32Z4W90000
221.7	15:04:12	XLON	1720	C01ZVS32Z4W90000
221.7	15:04:12	XLON	337	C01ZVQ32Z4W90000
221.7	15:04:12	XLON	1536	C01ZVR32Z4W90000
221.7	15:04:14	XLON	612	C01ZVU32Z4W90000
221.7	15:04:14	XLON	2194	C01ZVV32Z4W90000
221.7	15:04:14	XLON	2196	C01ZVT32Z4W90000
221.7	15:04:28	XLON	1160	C01ZUE32Z4W90000
221.7	15:04:45	XLON	332	C01ZWB32Z4W90000
221.6	15:05:04	XLON	682	C01ZYS32Z4W90000
221.5	15:05:07	XLON	616	C01ZZI32Z4W90000
221.6	15:05:07	XLON	1228	C01ZZK32Z4W90000
221.6	15:05:07	XLON	738	C01ZZN32Z4W90000
221.6	15:05:07	XLON	1463	C01ZZM32Z4W90000
221.6	15:05:07	XLON	236	C01ZZL32Z4W90000
221.6	15:05:07	XLON	260	C01ZZJ32Z4W90000
222.0	15:06:21	XLON	1464	C020BB32Z4W90000
222.1	15:06:31	XLON	2123	C020CI32Z4W90000
222.1	15:07:06	XLON	380	C020F632Z4W90000
222.1	15:07:06	XLON	1377	C020F532Z4W90000
222.0	15:07:07	XLON	675	C020FD32Z4W90000
222.0	15:07:48	XLON	2	C020LI32Z4W90000
222.0	15:07:48	XLON	388	C020LJ32Z4W90000
222.0	15:07:48	XLON	20	C020LK32Z4W90000
221.8	15:08:07	XLON	565	C020QI32Z4W90000
221.7	15:08:35	XLON	105	C020SW32Z4W90000
221.7	15:08:35	XLON	694	C020ST32Z4W90000
221.7	15:08:35	XLON	2086	C020SU32Z4W90000
221.5	15:09:28	XLON	52	C0214932Z4W90000
221.5	15:09:28	XLON	17	C0214832Z4W90000
221.5	15:09:37	XLON	8	C0215232Z4W90000
221.5	15:09:37	XLON	48	C0215132Z4W90000
221.5	15:09:37	XLON	476	C0215032Z4W90000
221.9	15:11:14	XLON	740	C021L832Z4W90000
221.9	15:11:14	XLON	1200	C021L732Z4W90000
222.0	15:11:48	XLON	1024	C021LV32Z4W90000
221.7	15:11:59	XLON	648	C021ME32Z4W90000
221.7	15:12:02	XLON	335	C021NZ32Z4W90000
221.7	15:12:02	XLON	288	C021O032Z4W90000
221.7	15:12:02	XLON	1463	C021O232Z4W90000
221.7	15:12:02	XLON	1464	C021O132Z4W90000
221.4	15:12:25	XLON	675	C021RJ32Z4W90000
221.4	15:12:26	XLON	53	C021RT32Z4W90000
221.4	15:12:26	XLON	1464	C021RV32Z4W90000
221.4	15:12:26	XLON	1463	C021RU32Z4W90000
221.4	15:12:27	XLON	283	C021RW32Z4W90000
221.4	15:12:27	XLON	1007	C021RX32Z4W90000
221.7	15:13:54	XLON	946	C0223B32Z4W90000
221.7	15:13:54	XLON	22	C0223A32Z4W90000
221.7	15:13:58	XLON	7	C0223I32Z4W90000
221.8	15:14:19	XLON	978	C0226F32Z4W90000
221.8	15:14:26	XLON	430	C0226Q32Z4W90000
221.7	15:14:35	XLON	552	C0226R32Z4W90000
221.8	15:15:12	XLON	1579	C022CN32Z4W90000
221.8	15:15:12	XLON	2194	C022CJ32Z4W90000
221.8	15:15:12	XLON	2196	C022CI32Z4W90000
221.8	15:15:12	XLON	1422	C022CM32Z4W90000
221.8	15:15:12	XLON	31	C022CK32Z4W90000
221.8	15:15:12	XLON	769	C022CL32Z4W90000
221.9	15:15:54	XLON	1421	C022JX32Z4W90000
221.9	15:15:54	XLON	81	C022K132Z4W90000
221.9	15:15:54	XLON	1620	C022JY32Z4W90000
221.9	15:15:54	XLON	37	C022JZ32Z4W90000
221.9	15:15:54	XLON	1463	C022K032Z4W90000
221.9	15:16:04	XLON	1054	C022KE32Z4W90000
222.0	15:16:52	XLON	1647	C022NZ32Z4W90000
222.0	15:16:52	XLON	2200	C022O032Z4W90000
221.9	15:16:53	XLON	625	C022OK32Z4W90000
221.8	15:16:55	XLON	2196	C022PY32Z4W90000
221.8	15:16:55	XLON	224	C022Q032Z4W90000
221.8	15:16:55	XLON	885	C022PZ32Z4W90000
221.9	15:19:13	XLON	707	C0235832Z4W90000
221.9	15:20:00	XLON	337	C023CS32Z4W90000
221.9	15:20:00	XLON	981	C023CT32Z4W90000
222.0	15:21:45	XLON	2196	C023RO32Z4W90000
222.0	15:21:45	XLON	919	C023RP32Z4W90000
222.2	15:23:21	XLON	697	C024EF32Z4W90000
222.3	15:24:13	XLON	612	C024JP32Z4W90000
222.3	15:24:27	XLON	642	C024K932Z4W90000
222.3	15:24:56	XLON	695	C024OD32Z4W90000
222.3	15:24:57	XLON	1464	C024OF32Z4W90000
222.3	15:24:57	XLON	860	C024OE32Z4W90000
222.2	15:25:47	XLON	838	C024ZO32Z4W90000
222.2	15:25:47	XLON	1463	C024ZQ32Z4W90000
222.1	15:25:47	XLON	588	C024ZS32Z4W90000
222.2	15:25:47	XLON	1464	C024ZP32Z4W90000
222.1	15:25:47	XLON	48	C024ZR32Z4W90000
222.3	15:27:05	XLON	615	C025GV32Z4W90000
222.3	15:27:38	XLON	1191	C025M832Z4W90000
222.3	15:27:38	XLON	1172	C025MJ32Z4W90000
222.3	15:27:38	XLON	1464	C025M932Z4W90000
222.2	15:27:38	XLON	622	C025LU32Z4W90000
222.3	15:27:38	XLON	1428	C025MB32Z4W90000
222.3	15:27:38	XLON	1464	C025MK32Z4W90000
222.3	15:27:38	XLON	37	C025MM32Z4W90000
222.3	15:27:38	XLON	1463	C025MA32Z4W90000
222.3	15:27:38	XLON	369	C025ML32Z4W90000
222.1	15:29:13	XLON	656	C0267N32Z4W90000
222.1	15:29:13	XLON	1164	C0267P32Z4W90000
222.1	15:29:13	XLON	1464	C0267Q32Z4W90000
222.0	15:29:16	XLON	546	C0268K32Z4W90000
222.0	15:29:16	XLON	88	C0268J32Z4W90000
221.8	15:29:19	XLON	1866	C026A032Z4W90000
221.8	15:29:23	XLON	604	C026A532Z4W90000
221.8	15:29:23	XLON	1464	C026A632Z4W90000
221.8	15:29:23	XLON	1094	C026A732Z4W90000
221.9	15:29:23	XLON	656	C026AN32Z4W90000
222.2	15:30:21	XLON	1463	C026OR32Z4W90000
222.0	15:30:37	XLON	1464	C026SW32Z4W90000
222.0	15:30:37	XLON	1463	C026SX32Z4W90000
222.0	15:30:37	XLON	600	C026SU32Z4W90000
222.0	15:30:43	XLON	574	C026TF32Z4W90000
222.0	15:30:43	XLON	244	C026TE32Z4W90000
222.2	15:30:57	XLON	2176	C026XV32Z4W90000
222.2	15:30:57	XLON	2084	C026XU32Z4W90000
222.2	15:30:57	XLON	2196	C026XW32Z4W90000
222.2	15:30:57	XLON	295	C026XX32Z4W90000
222.4	15:31:05	XLON	1464	C0270O32Z4W90000
222.4	15:31:13	XLON	803	C0274432Z4W90000
222.4	15:31:13	XLON	957	C0274732Z4W90000
222.4	15:31:13	XLON	1100	C0274632Z4W90000
222.4	15:31:13	XLON	1464	C0274532Z4W90000
222.4	15:31:18	XLON	711	C0275232Z4W90000
222.4	15:31:18	XLON	380	C0275432Z4W90000
222.4	15:31:18	XLON	753	C0275332Z4W90000
222.3	15:31:21	XLON	546	C0276C32Z4W90000
222.3	15:31:21	XLON	19	C0276B32Z4W90000
222.3	15:31:21	XLON	1464	C0276A32Z4W90000
222.2	15:31:21	XLON	646	C0276132Z4W90000
222.4	15:31:21	XLON	613	C0276032Z4W90000
222.3	15:31:21	XLON	282	C0275Z32Z4W90000
222.3	15:31:25	XLON	225	C0277232Z4W90000
222.3	15:31:25	XLON	476	C0277132Z4W90000
222.1	15:31:35	XLON	643	C027BC32Z4W90000
222.1	15:31:39	XLON	1464	C027CM32Z4W90000
222.1	15:31:39	XLON	1200	C027CL32Z4W90000
222.1	15:31:39	XLON	1463	C027CN32Z4W90000
222.1	15:31:39	XLON	502	C027CO32Z4W90000
222.1	15:31:40	XLON	1755	C027D032Z4W90000
222.1	15:31:40	XLON	395	C027D132Z4W90000
222.3	15:32:42	XLON	1408	C027O432Z4W90000
222.1	15:33:10	XLON	664	C027QQ32Z4W90000
222.1	15:33:10	XLON	492	C027QR32Z4W90000
222.1	15:34:31	XLON	607	C0289H32Z4W90000
222.0	15:34:37	XLON	911	C028BV32Z4W90000
222.0	15:34:38	XLON	1558	C028C532Z4W90000
222.1	15:35:52	XLON	663	C028QJ32Z4W90000
222.1	15:36:18	XLON	316	C028ZZ32Z4W90000
222.1	15:36:18	XLON	508	C0290032Z4W90000
221.9	15:36:25	XLON	544	C0291632Z4W90000
221.9	15:37:19	XLON	1464	C029CR32Z4W90000
221.9	15:37:19	XLON	680	C029CQ32Z4W90000
221.9	15:37:19	XLON	1463	C029CS32Z4W90000
221.7	15:37:26	XLON	1683	C029DJ32Z4W90000
221.7	15:37:26	XLON	1865	C029DK32Z4W90000
221.6	15:37:33	XLON	106	C029EP32Z4W90000
221.7	15:38:13	XLON	129	C029MH32Z4W90000
221.7	15:38:13	XLON	586	C029MI32Z4W90000
221.7	15:38:20	XLON	765	C029NX32Z4W90000
221.7	15:38:20	XLON	1694	C029NW32Z4W90000
221.7	15:38:23	XLON	979	C029OF32Z4W90000
221.7	15:38:23	XLON	274	C029OE32Z4W90000
221.5	15:38:29	XLON	1235	C029RW32Z4W90000
221.4	15:38:35	XLON	406	C029TS32Z4W90000
221.4	15:38:35	XLON	943	C029TT32Z4W90000
221.3	15:38:37	XLON	1090	C029WV32Z4W90000
221.3	15:38:37	XLON	265	C029WT32Z4W90000
221.1	15:38:51	XLON	712	C02A1B32Z4W90000
221.2	15:39:08	XLON	322	C02A4N32Z4W90000
221.2	15:39:08	XLON	422	C02A4O32Z4W90000
221.2	15:39:14	XLON	153	C02A5432Z4W90000
221.2	15:39:14	XLON	1463	C02A5532Z4W90000
221.2	15:39:14	XLON	1464	C02A5632Z4W90000
221.2	15:39:17	XLON	699	C02A5L32Z4W90000
221.2	15:39:17	XLON	1572	C02A5I32Z4W90000
221.2	15:39:17	XLON	1463	C02A5K32Z4W90000
221.2	15:39:17	XLON	261	C02A5J32Z4W90000
221.0	15:39:32	XLON	1073	C02A7L32Z4W90000
221.0	15:39:32	XLON	194	C02A7K32Z4W90000
221.1	15:39:32	XLON	658	C02A7J32Z4W90000
221.0	15:39:33	XLON	1209	C02A8D32Z4W90000
221.0	15:39:33	XLON	306	C02A8C32Z4W90000
221.0	15:40:08	XLON	1395	C02ACO32Z4W90000
221.1	15:40:58	XLON	377	C02AO632Z4W90000
221.1	15:40:58	XLON	587	C02AO432Z4W90000
221.1	15:40:58	XLON	1506	C02AO532Z4W90000
221.1	15:41:10	XLON	288	C02AR132Z4W90000
221.0	15:41:30	XLON	628	C02ASV32Z4W90000
221.0	15:41:35	XLON	360	C02ATC32Z4W90000
221.0	15:41:35	XLON	1271	C02ATB32Z4W90000
220.9	15:42:16	XLON	103	C02B0Q32Z4W90000
220.9	15:42:16	XLON	190	C02B0W32Z4W90000
220.8	15:42:46	XLON	238	C02B8Y32Z4W90000
221.7	15:45:32	XLON	797	C02BZU32Z4W90000
221.7	15:45:32	XLON	731	C02BZW32Z4W90000
221.7	15:45:32	XLON	180	C02BZT32Z4W90000
221.7	15:45:32	XLON	432	C02BZV32Z4W90000
221.7	15:45:46	XLON	787	C02C1X32Z4W90000
221.6	15:46:00	XLON	624	C02C2Z32Z4W90000
221.6	15:46:04	XLON	39	C02C5L32Z4W90000
221.6	15:46:04	XLON	1170	C02C5M32Z4W90000
221.6	15:46:05	XLON	295	C02C5Q32Z4W90000
222.0	15:47:25	XLON	279	C02CE632Z4W90000
222.0	15:48:04	XLON	977	C02CIM32Z4W90000
221.9	15:48:44	XLON	733	C02CQI32Z4W90000
221.9	15:48:45	XLON	1463	C02CRS32Z4W90000
221.9	15:48:45	XLON	47	C02CRP32Z4W90000
221.9	15:48:45	XLON	1464	C02CRQ32Z4W90000
222.3	15:50:05	XLON	1332	C02D3E32Z4W90000
222.3	15:50:05	XLON	2088	C02D3H32Z4W90000
222.3	15:50:05	XLON	717	C02D3G32Z4W90000
222.3	15:50:05	XLON	582	C02D3I32Z4W90000
222.3	15:50:05	XLON	369	C02D3F32Z4W90000
222.3	15:50:05	XLON	2467	C02D3D32Z4W90000
222.3	15:50:23	XLON	385	C02DBJ32Z4W90000
222.3	15:50:23	XLON	378	C02DBK32Z4W90000
222.3	15:50:23	XLON	3201	C02DBI32Z4W90000
222.4	15:50:24	XLON	2241	C02DDD32Z4W90000
222.4	15:50:24	XLON	1462	C02DDH32Z4W90000
222.4	15:50:24	XLON	1596	C02DDF32Z4W90000
222.4	15:50:24	XLON	1077	C02DDG32Z4W90000
222.4	15:50:24	XLON	1645	C02DDE32Z4W90000
222.4	15:50:25	XLON	1230	C02DDK32Z4W90000
222.4	15:50:25	XLON	423	C02DDL32Z4W90000
222.4	15:50:25	XLON	216	C02DDM32Z4W90000
222.4	15:50:26	XLON	560	C02DDU32Z4W90000
222.4	15:50:26	XLON	591	C02DDV32Z4W90000
222.4	15:50:26	XLON	965	C02DDW32Z4W90000
222.4	15:50:26	XLON	591	C02DDX32Z4W90000
222.4	15:50:26	XLON	447	C02DDZ32Z4W90000
222.4	15:50:26	XLON	682	C02DDY32Z4W90000
222.4	15:50:35	XLON	495	C02DGN32Z4W90000
222.7	15:50:42	XLON	21	C02DIK32Z4W90000
222.7	15:50:42	XLON	361	C02DIM32Z4W90000
222.7	15:50:42	XLON	53	C02DIL32Z4W90000
222.7	15:50:44	XLON	355	C02DJ132Z4W90000
222.7	15:50:44	XLON	1463	C02DJ232Z4W90000
222.7	15:50:45	XLON	344	C02DJ332Z4W90000
222.7	15:50:45	XLON	346	C02DJ432Z4W90000
222.7	15:50:45	XLON	1266	C02DJ532Z4W90000
222.7	15:50:45	XLON	476	C02DJ632Z4W90000
222.7	15:50:45	XLON	90	C02DJ732Z4W90000
222.6	15:51:14	XLON	493	C02DNL32Z4W90000
222.5	15:51:29	XLON	605	C02DRC32Z4W90000
222.5	15:51:29	XLON	1279	C02DRD32Z4W90000
222.4	15:51:47	XLON	447	C02DTV32Z4W90000
222.4	15:52:12	XLON	575	C02E0R32Z4W90000
222.2	15:52:48	XLON	572	F02E6I32Z4W90000
222.5	15:53:20	XLON	1614	F02EBP32Z4W90000
222.5	15:53:48	XLON	478	F02EFK32Z4W90000
222.5	15:53:48	XLON	428	F02EFJ32Z4W90000
222.3	15:53:58	XLON	210	F02EIE32Z4W90000
222.1	15:54:36	XLON	1333	F02EZ932Z4W90000
222.1	15:54:36	XLON	31	F02EZ832Z4W90000
222.0	15:54:50	XLON	235	F02F0Y32Z4W90000
222.0	15:55:06	XLON	1610	F02F3I32Z4W90000
222.1	15:55:56	XLON	982	F02FAX32Z4W90000
222.0	15:56:01	XLON	107	F02FB832Z4W90000
222.0	15:57:00	XLON	239	F02FIR32Z4W90000
222.3	15:57:47	XLON	288	F02FPU32Z4W90000
222.3	15:57:47	XLON	2459	F02FPV32Z4W90000
222.3	15:57:47	XLON	1476	F02FPW32Z4W90000
222.3	15:57:47	XLON	278	F02FPY32Z4W90000
222.3	15:57:47	XLON	1464	F02FPX32Z4W90000
222.3	15:57:48	XLON	456	F02FPZ32Z4W90000
222.3	15:57:48	XLON	511	F02FQ032Z4W90000
222.3	15:57:48	XLON	952	F02FQ132Z4W90000
222.3	15:57:48	XLON	458	F02FQ232Z4W90000
222.1	15:57:53	XLON	216	F02FRP32Z4W90000
222.0	15:59:45	XLON	230	F02GDG32Z4W90000
222.0	16:01:04	XLON	204	F02H0R32Z4W90000
222.0	16:01:04	XLON	1463	F02H0T32Z4W90000
222.0	16:01:04	XLON	1464	F02H0S32Z4W90000
222.0	16:01:04	XLON	126	F02H2232Z4W90000
221.9	16:01:04	XLON	2196	F02H2132Z4W90000
222.0	16:01:05	XLON	143	F02H2U32Z4W90000
222.0	16:01:05	XLON	1463	F02H2V32Z4W90000
222.0	16:01:05	XLON	1584	F02H3K32Z4W90000
222.0	16:01:05	XLON	482	F02H3C32Z4W90000
222.0	16:01:05	XLON	551	F02H2T32Z4W90000
222.0	16:01:05	XLON	839	F02H3J32Z4W90000
222.0	16:01:05	XLON	656	F02H3L32Z4W90000
222.0	16:01:05	XLON	550	F02H3M32Z4W90000
221.9	16:01:17	XLON	826	F02H7M32Z4W90000
221.9	16:01:59	XLON	235	F02HE032Z4W90000
222.0	16:02:48	XLON	1631	F02HKC32Z4W90000
222.0	16:02:48	XLON	1464	F02HKD32Z4W90000
222.0	16:02:48	XLON	1463	F02HKE32Z4W90000
222.0	16:02:48	XLON	111	F02HKF32Z4W90000
222.0	16:02:52	XLON	1631	F02HKI32Z4W90000
222.0	16:02:52	XLON	1464	F02HKJ32Z4W90000
222.0	16:02:52	XLON	1463	F02HKH32Z4W90000
221.9	16:02:56	XLON	401	F02HKQ32Z4W90000
221.9	16:02:56	XLON	815	F02HKP32Z4W90000
221.8	16:03:05	XLON	205	F02HLX32Z4W90000
221.8	16:03:45	XLON	220	F02HPR32Z4W90000
221.8	16:04:56	XLON	1499	F02HZ632Z4W90000
222.2	16:05:42	XLON	551	F02IE232Z4W90000
222.2	16:05:42	XLON	1464	F02IE332Z4W90000
222.2	16:05:43	XLON	346	F02IE432Z4W90000
222.2	16:05:43	XLON	1463	F02IE632Z4W90000
222.2	16:05:43	XLON	1464	F02IE832Z4W90000
222.2	16:05:43	XLON	1464	F02IE532Z4W90000
222.2	16:05:43	XLON	560	F02IE732Z4W90000
222.3	16:05:51	XLON	372	F02IG032Z4W90000
222.3	16:05:51	XLON	1463	F02IG532Z4W90000
222.3	16:05:51	XLON	408	F02IG432Z4W90000
222.3	16:05:51	XLON	1463	F02IG232Z4W90000
222.3	16:05:51	XLON	1464	F02IG132Z4W90000
222.3	16:05:51	XLON	419	F02IFZ32Z4W90000
222.4	16:05:51	XLON	1615	F02IFS32Z4W90000
222.4	16:05:51	XLON	717	F02IFU32Z4W90000
222.4	16:05:51	XLON	527	F02IFY32Z4W90000
222.4	16:05:51	XLON	96	F02IFX32Z4W90000
222.3	16:05:51	XLON	441	F02IG332Z4W90000
222.4	16:05:51	XLON	1463	F02IFV32Z4W90000
222.4	16:05:51	XLON	1464	F02IFT32Z4W90000
222.4	16:05:51	XLON	745	F02IFW32Z4W90000
222.3	16:05:54	XLON	2954	F02IHU32Z4W90000
222.4	16:05:55	XLON	1235	F02II432Z4W90000
222.4	16:05:56	XLON	715	F02II532Z4W90000
222.4	16:05:56	XLON	216	F02II632Z4W90000
222.4	16:05:56	XLON	663	F02II732Z4W90000
222.4	16:05:56	XLON	210	F02II832Z4W90000
222.6	16:06:13	XLON	1164	F02IRA32Z4W90000
222.6	16:06:15	XLON	216	F02IRR32Z4W90000
222.6	16:06:15	XLON	1464	F02IRS32Z4W90000
222.6	16:06:15	XLON	896	F02IRQ32Z4W90000
222.6	16:06:24	XLON	746	F02ISI32Z4W90000
222.6	16:06:24	XLON	697	F02ISH32Z4W90000
222.6	16:06:24	XLON	193	F02ISG32Z4W90000
222.6	16:06:26	XLON	9	F02IT632Z4W90000
222.6	16:06:26	XLON	1125	F02IT532Z4W90000
222.6	16:06:27	XLON	817	F02ITG32Z4W90000
222.6	16:06:27	XLON	206	F02ITF32Z4W90000
222.6	16:06:39	XLON	1065	F02IV932Z4W90000
222.9	16:06:58	XLON	4394	F02J5A32Z4W90000
223.1	16:07:18	XLON	1683	F02JAF32Z4W90000
223.1	16:07:18	XLON	1755	F02JAG32Z4W90000
223.1	16:07:18	XLON	698	F02JAH32Z4W90000
223.2	16:07:36	XLON	1463	F02JCZ32Z4W90000
223.2	16:07:36	XLON	1300	F02JCY32Z4W90000
223.2	16:07:36	XLON	1046	F02JD032Z4W90000
223.2	16:07:51	XLON	560	F02JGZ32Z4W90000
223.2	16:07:52	XLON	1975	F02JH132Z4W90000
223.2	16:07:52	XLON	615	F02JH332Z4W90000
223.2	16:07:52	XLON	717	F02JH232Z4W90000
223.2	16:07:52	XLON	2122	F02JH032Z4W90000
223.2	16:08:02	XLON	540	F02JL332Z4W90000
223.1	16:08:03	XLON	220	F02JL432Z4W90000
223.2	16:08:03	XLON	228	F02JL832Z4W90000
223.2	16:08:03	XLON	560	F02JL932Z4W90000
223.2	16:08:03	XLON	784	F02JL532Z4W90000
223.2	16:08:03	XLON	36	F02JL632Z4W90000
223.2	16:08:03	XLON	318	F02JL732Z4W90000
223.2	16:08:05	XLON	329	F02JLG32Z4W90000
223.2	16:08:05	XLON	337	F02JLF32Z4W90000
223.2	16:08:06	XLON	560	F02JLH32Z4W90000
223.2	16:08:08	XLON	267	F02JLR32Z4W90000
223.1	16:08:24	XLON	946	F02JR532Z4W90000
223.1	16:08:24	XLON	211	F02JQN32Z4W90000
218.6	16:35:22	XLON	125	G020A832Z4WA0000
218.6	16:35:22	XLON	5099	G020AR32Z4WA0000
218.6	16:35:22	XLON	1227	G020AU32Z4WA0000
218.6	16:35:22	XLON	36218	G020B032Z4WA0000
218.6	16:35:22	XLON	16223	G020AT32Z4WA0000
218.6	16:35:22	XLON	14446	G020A732Z4WA0000
218.6	16:35:22	XLON	3360	G020AS32Z4WA0000
218.6	16:35:22	XLON	28022	G020AQ32Z4WA0000
218.6	16:35:22	XLON	168	G020AB32Z4WA0000
218.6	16:35:22	XLON	171	G020AA32Z4WA0000
218.6	16:35:22	XLON	31388	G020A932Z4WA0000
218.6	16:35:22	XLON	38032	G020AV32Z4WA0000
218.6	16:35:22	XLON	7320	G020AP32Z4WA0000
218.6	16:35:22	XLON	25761	G020B632Z4WA0000
218.6	16:35:22	XLON	99845	G020AN32Z4WA0000
218.6	16:35:22	XLON	2506	G020AJ32Z4WA0000
218.6	16:35:22	XLON	7610	G020B432Z4WA0000
218.6	16:35:22	XLON	2113	G020B532Z4WA0000
218.6	16:35:22	XLON	56596	G020B332Z4WA0000
218.6	16:35:22	XLON	4273	G020AK32Z4WA0000
218.6	16:35:22	XLON	3409	G020AM32Z4WA0000
218.6	16:35:22	XLON	78479	G020B232Z4WA0000
218.6	16:35:22	XLON	66439	G020B132Z4WA0000
218.6	16:35:22	XLON	22335	G020B932Z4WA0000
218.6	16:35:22	XLON	184	G020AY32Z4WA0000
218.6	16:35:22	XLON	744	G020AI32Z4WA0000
218.6	16:35:22	XLON	1959	G020AZ32Z4WA0000
218.6	16:35:22	XLON	4602	G020AX32Z4WA0000
218.6	16:35:22	XLON	16	G020AH32Z4WA0000
218.6	16:35:22	XLON	17749	G020AG32Z4WA0000
218.6	16:35:22	XLON	26864	G020B732Z4WA0000
218.6	16:35:22	XLON	91	G020AF32Z4WA0000
218.6	16:35:22	XLON	19653	G020AE32Z4WA0000
218.6	16:35:22	XLON	87	G020AD32Z4WA0000
218.6	16:35:22	XLON	1113	G020B832Z4WA0000
218.6	16:35:22	XLON	34988	G020AC32Z4WA0000
218.6	16:35:22	XLON	2310	G020BA32Z4WA0000
218.6	16:35:22	XLON	209	G020AL32Z4WA0000
218.6	16:35:22	XLON	17197	G020AO32Z4WA0000
218.6	16:35:22	XLON	21069	G020AW32Z4WA0000

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806 248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKNXASSAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00