Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Dec 2025 07:00

RNS Number : 7302K
Hiscox Ltd
09 December 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 08 December 2025

Number of Ordinary Shares purchased:

 170,000

Highest price paid per share (GBp):

 1,321.00

Lowest price paid per share (GBp):

 1,306.00

Volume weighted average price paid (GBp):

 1,313.62

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,313.62

170,000

1,306.00

1,321.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

337

1,314.00

 XLON

 16:03:03

 xsqNdIRVWZx

3,387

1,314.00

 XLON

 16:03:01

 xsqNdIRVWZN

904

1,313.00

 XLON

 16:00:12

 xsqNdIRVWSA

35

1,313.00

 XLON

 16:00:10

 xsqNdIRVWVq

470

1,313.00

 XLON

 16:00:07

 xsqNdIRVWPh

469

1,313.00

 XLON

 16:00:07

 xsqNdIRVWPj

225

1,313.00

 XLON

 15:56:10

 xsqNdIRVkja

1,092

1,313.00

 XLON

 15:56:10

 xsqNdIRVkjg

491

1,313.00

 XLON

 15:56:10

 xsqNdIRVkji

1,359

1,314.00

 XLON

 15:52:36

 xsqNdIRVkGZ

315

1,314.00

 XLON

 15:52:36

 xsqNdIRVkHM

1,121

1,314.00

 XLON

 15:51:03

 xsqNdIRVlYB

212

1,314.00

 XLON

 15:51:03

 xsqNdIRVlYD

107

1,315.00

 XLON

 15:50:44

 xsqNdIRVlra

332

1,315.00

 XLON

 15:50:44

 xsqNdIRVlrc

329

1,315.00

 XLON

 15:50:44

 xsqNdIRVlre

166

1,315.00

 XLON

 15:50:06

 xsqNdIRVl$D

317

1,315.00

 XLON

 15:50:06

 xsqNdIRVl$J

1,467

1,314.00

 XLON

 15:47:39

 xsqNdIRVlQz

364

1,315.00

 XLON

 15:47:00

 xsqNdIRVilc

755

1,315.00

 XLON

 15:46:04

 xsqNdIRVim@

112

1,315.00

 XLON

 15:45:14

 xsqNdIRVi5c

292

1,315.00

 XLON

 15:45:14

 xsqNdIRVi5e

1,579

1,315.00

 XLON

 15:45:14

 xsqNdIRVi5k

344

1,315.00

 XLON

 15:45:14

 xsqNdIRVi5m

160

1,315.00

 XLON

 15:45:14

 xsqNdIRVi5s

939

1,313.00

 XLON

 15:44:07

 xsqNdIRViIv

1,344

1,314.00

 XLON

 15:38:45

 xsqNdIRVggF

605

1,314.00

 XLON

 15:38:45

 xsqNdIRVggH

939

1,314.00

 XLON

 15:38:45

 xsqNdIRVggP

1,020

1,314.00

 XLON

 15:35:31

 xsqNdIRVhi0

1,865

1,314.00

 XLON

 15:35:31

 xsqNdIRVhi2

231

1,313.00

 XLON

 15:31:46

 xsqNdIRVelf

121

1,313.00

 XLON

 15:31:30

 xsqNdIRVefF

198

1,313.00

 XLON

 15:31:30

 xsqNdIRVefH

583

1,313.00

 XLON

 15:31:08

 xsqNdIRVerk

356

1,313.00

 XLON

 15:31:08

 xsqNdIRVerm

851

1,311.00

 XLON

 15:26:44

 xsqNdIRVfmu

342

1,311.00

 XLON

 15:26:42

 xsqNdIRVfm0

685

1,311.00

 XLON

 15:25:31

 xsqNdIRVfEc

1,087

1,311.00

 XLON

 15:25:29

 xsqNdIRVfEE

402

1,311.00

 XLON

 15:25:29

 xsqNdIRVfEG

564

1,310.00

 XLON

 15:21:30

 xsqNdIRVMGH

445

1,310.00

 XLON

 15:20:11

 xsqNdIRVNeY

801

1,311.00

 XLON

 15:20:07

 xsqNdIRVNhy

344

1,311.00

 XLON

 15:20:04

 xsqNdIRVNrW

950

1,311.00

 XLON

 15:20:04

 xsqNdIRVNrY

578

1,311.00

 XLON

 15:20:04

 xsqNdIRVNgS

6

1,311.00

 XLON

 15:20:04

 xsqNdIRVNgU

860

1,311.00

 XLON

 15:16:58

 xsqNdIRVNUj

636

1,311.00

 XLON

 15:16:58

 xsqNdIRVNUn

380

1,309.00

 XLON

 15:13:11

 xsqNdIRVKMv

706

1,310.00

 XLON

 15:12:19

 xsqNdIRVLaQ

1,076

1,311.00

 XLON

 15:12:14

 xsqNdIRVLc$

343

1,312.00

 XLON

 15:11:32

 xsqNdIRVLs8

263

1,312.00

 XLON

 15:11:32

 xsqNdIRVLsA

715

1,312.00

 XLON

 15:11:32

 xsqNdIRVLsC

235

1,312.00

 XLON

 15:10:36

 xsqNdIRVLuO

1,253

1,312.00

 XLON

 15:07:53

 xsqNdIRVIdu

383

1,312.00

 XLON

 15:07:46

 xsqNdIRVIcf

586

1,313.00

 XLON

 15:06:35

 xsqNdIRVIp1

673

1,313.00

 XLON

 15:06:35

 xsqNdIRVIpp

730

1,313.00

 XLON

 15:06:35

 xsqNdIRVIpr

349

1,313.00

 XLON

 15:06:35

 xsqNdIRVIpt

950

1,313.00

 XLON

 15:06:35

 xsqNdIRVIpv

374

1,313.00

 XLON

 15:06:35

 xsqNdIRVIpx

939

1,313.00

 XLON

 15:06:32

 xsqNdIRVIot

131

1,313.00

 XLON

 15:06:30

 xsqNdIRVIo$

243

1,313.00

 XLON

 15:05:33

 xsqNdIRVI3b

696

1,313.00

 XLON

 15:05:33

 xsqNdIRVI3Z

939

1,313.00

 XLON

 15:05:19

 xsqNdIRVI2o

866

1,312.00

 XLON

 14:56:31

 xsqNdIRVVfg

498

1,312.00

 XLON

 14:56:31

 xsqNdIRVVfi

173

1,313.00

 XLON

 14:55:40

 xsqNdIRVVCn

197

1,313.00

 XLON

 14:55:40

 xsqNdIRVVCp

138

1,313.00

 XLON

 14:55:40

 xsqNdIRVVCr

364

1,313.00

 XLON

 14:54:44

 xsqNdIRVSdd

400

1,313.00

 XLON

 14:54:44

 xsqNdIRVSdf

834

1,313.00

 XLON

 14:52:52

 xsqNdIRVSNh

677

1,313.00

 XLON

 14:52:52

 xsqNdIRVSNj

119

1,313.00

 XLON

 14:52:05

 xsqNdIRVSQo

269

1,313.00

 XLON

 14:52:05

 xsqNdIRVSQq

157

1,311.00

 XLON

 14:49:13

 xsqNdIRVTOl

305

1,311.00

 XLON

 14:49:13

 xsqNdIRVTOn

623

1,312.00

 XLON

 14:48:52

 xsqNdIRVQcj

433

1,312.00

 XLON

 14:48:52

 xsqNdIRVQcl

411

1,312.00

 XLON

 14:47:25

 xsqNdIRVQuj

162

1,313.00

 XLON

 14:47:24

 xsqNdIRVQuv

429

1,313.00

 XLON

 14:47:24

 xsqNdIRVQux

337

1,313.00

 XLON

 14:47:24

 xsqNdIRVQuz

950

1,313.00

 XLON

 14:47:24

 xsqNdIRVQu$

939

1,313.00

 XLON

 14:47:24

 xsqNdIRVQu5

218

1,313.00

 XLON

 14:44:37

 xsqNdIRVRyO

939

1,313.00

 XLON

 14:44:37

 xsqNdIRVRyV

939

1,313.00

 XLON

 14:40:45

 xsqNdIRVO1q

104

1,313.00

 XLON

 14:39:32

 xsqNdIRVOUc

841

1,313.00

 XLON

 14:39:32

 xsqNdIRVOUe

134

1,314.00

 XLON

 14:39:27

 xsqNdIRVOP@

1,865

1,314.00

 XLON

 14:39:27

 xsqNdIRVOPl

349

1,314.00

 XLON

 14:39:27

 xsqNdIRVOPn

364

1,314.00

 XLON

 14:39:27

 xsqNdIRVOPr

600

1,314.00

 XLON

 14:39:27

 xsqNdIRVOPt

61

1,314.00

 XLON

 14:39:27

 xsqNdIRVOPw

715

1,314.00

 XLON

 14:39:27

 xsqNdIRVOPy

269

1,314.00

 XLON

 14:38:10

 xsqNdIRVPg0

835

1,314.00

 XLON

 14:33:12

 xsqNdIRV6SD

114

1,314.00

 XLON

 14:33:12

 xsqNdIRV6SF

154

1,315.00

 XLON

 14:32:20

 xsqNdIRV7f@

331

1,315.00

 XLON

 14:32:20

 xsqNdIRV7f0

299

1,315.00

 XLON

 14:32:20

 xsqNdIRV7f2

244

1,315.00

 XLON

 14:32:20

 xsqNdIRV7f4

669

1,315.00

 XLON

 14:32:20

 xsqNdIRV7fy

355

1,315.00

 XLON

 14:31:24

 xsqNdIRV75@

584

1,315.00

 XLON

 14:31:24

 xsqNdIRV750

84

1,315.00

 XLON

 14:29:38

 xsqNdIRV4eZ

344

1,315.00

 XLON

 14:29:38

 xsqNdIRV4fP

6

1,316.00

 XLON

 14:29:32

 xsqNdIRV4g5

325

1,316.00

 XLON

 14:29:32

 xsqNdIRV4g7

522

1,316.00

 XLON

 14:28:29

 xsqNdIRV4uY

162

1,315.00

 XLON

 14:27:40

 xsqNdIRV4KF

183

1,315.00

 XLON

 14:27:14

 xsqNdIRV4Jq

14

1,315.00

 XLON

 14:27:14

 xsqNdIRV4Jw

181

1,315.00

 XLON

 14:27:14

 xsqNdIRV4Jy

245

1,314.00

 XLON

 14:25:00

 xsqNdIRV5$P

726

1,314.00

 XLON

 14:25:00

 xsqNdIRV5@d

213

1,314.00

 XLON

 14:25:00

 xsqNdIRV5@f

170

1,314.00

 XLON

 14:18:41

 xsqNdIRV23Z

368

1,314.00

 XLON

 14:18:41

 xsqNdIRV23a

376

1,314.00

 XLON

 14:18:41

 xsqNdIRV23e

669

1,314.00

 XLON

 14:18:41

 xsqNdIRV23g

9

1,314.00

 XLON

 14:18:37

 xsqNdIRV23J

56

1,315.00

 XLON

 14:18:20

 xsqNdIRV2Fb

228

1,315.00

 XLON

 14:18:20

 xsqNdIRV2FX

275

1,315.00

 XLON

 14:18:20

 xsqNdIRV2FZ

61

1,315.00

 XLON

 14:17:24

 xsqNdIRV2HI

145

1,315.00

 XLON

 14:17:24

 xsqNdIRV2HK

5

1,315.00

 XLON

 14:16:28

 xsqNdIRV3Y$

27

1,315.00

 XLON

 14:16:28

 xsqNdIRV3Y1

278

1,315.00

 XLON

 14:16:28

 xsqNdIRV3Y3

310

1,315.00

 XLON

 14:16:28

 xsqNdIRV3Y5

262

1,315.00

 XLON

 14:15:12

 xsqNdIRV3u5

634

1,315.00

 XLON

 14:15:12

 xsqNdIRV3u7

258

1,315.00

 XLON

 14:09:45

 xsqNdIRV0Kf

1,477

1,315.00

 XLON

 14:09:43

 xsqNdIRV0Km

8

1,315.00

 XLON

 14:09:43

 xsqNdIRV0Ko

272

1,316.00

 XLON

 14:08:19

 xsqNdIRV1WR

150

1,316.00

 XLON

 14:08:19

 xsqNdIRV1Zi

250

1,316.00

 XLON

 14:06:59

 xsqNdIRV1zS

62

1,316.00

 XLON

 14:06:59

 xsqNdIRV1yd

279

1,316.00

 XLON

 14:06:59

 xsqNdIRV1yf

324

1,316.00

 XLON

 14:06:03

 xsqNdIRV119

330

1,316.00

 XLON

 14:05:00

 xsqNdIRV1Ng

718

1,314.00

 XLON

 13:57:07

 xsqNdIRVFCR

559

1,315.00

 XLON

 13:54:43

 xsqNdIRVCrd

949

1,315.00

 XLON

 13:53:41

 xsqNdIRVDbH

1,422

1,316.00

 XLON

 13:51:53

 xsqNdIRVD5r

306

1,317.00

 XLON

 13:44:59

 xsqNdIRV8RZ

499

1,317.00

 XLON

 13:43:23

 xsqNdIRV9t1

773

1,317.00

 XLON

 13:42:12

 xsqNdIRV97N

1,521

1,318.00

 XLON

 13:41:50

 xsqNdIRV9FD

290

1,319.00

 XLON

 13:39:36

 xsqNdIROsir

479

1,319.00

 XLON

 13:39:36

 xsqNdIROsit

133

1,319.00

 XLON

 13:39:36

 xsqNdIROsiv

174

1,319.00

 XLON

 13:39:36

 xsqNdIROsix

664

1,318.00

 XLON

 13:35:48

 xsqNdIROtlR

392

1,318.00

 XLON

 13:35:48

 xsqNdIROtlT

222

1,318.00

 XLON

 13:27:09

 xsqNdIROrXu

408

1,318.00

 XLON

 13:27:09

 xsqNdIROrXw

406

1,318.00

 XLON

 13:24:51

 xsqNdIROr7L

275

1,318.00

 XLON

 13:22:35

 xsqNdIROrQH

549

1,319.00

 XLON

 13:22:10

 xsqNdIROoZT

21

1,319.00

 XLON

 13:22:10

 xsqNdIROoZV

290

1,319.00

 XLON

 13:22:09

 xsqNdIROoYY

386

1,319.00

 XLON

 13:20:48

 xsqNdIROo$h

753

1,319.00

 XLON

 13:20:48

 xsqNdIROo$j

1,269

1,320.00

 XLON

 13:16:13

 xsqNdIROpzy

10

1,321.00

 XLON

 13:15:48

 xsqNdIROpxD

347

1,321.00

 XLON

 13:15:48

 xsqNdIROpxF

2,620

1,321.00

 XLON

 13:12:28

 xsqNdIROmXa

1,703

1,321.00

 XLON

 13:12:28

 xsqNdIROmXc

541

1,319.00

 XLON

 13:00:27

 xsqNdIRO@WU

215

1,319.00

 XLON

 13:00:27

 xsqNdIRO@ZW

178

1,319.00

 XLON

 12:59:27

 xsqNdIRO@nf

240

1,319.00

 XLON

 12:59:27

 xsqNdIRO@nh

746

1,319.00

 XLON

 12:59:27

 xsqNdIRO@nr

517

1,318.00

 XLON

 12:48:34

 xsqNdIROyxj

577

1,318.00

 XLON

 12:48:34

 xsqNdIROyxl

301

1,318.00

 XLON

 12:42:29

 xsqNdIROz0Q

1,097

1,318.00

 XLON

 12:42:15

 xsqNdIROz2F

683

1,318.00

 XLON

 12:40:35

 xsqNdIROzQn

1,354

1,317.00

 XLON

 12:35:06

 xsqNdIROxq4

280

1,317.00

 XLON

 12:35:06

 xsqNdIROxq6

211

1,317.00

 XLON

 12:35:06

 xsqNdIROxq8

444

1,317.00

 XLON

 12:35:06

 xsqNdIROxqA

1

1,315.00

 XLON

 12:26:20

 xsqNdIROuUT

176

1,315.00

 XLON

 12:26:20

 xsqNdIROuUV

7

1,315.00

 XLON

 12:24:28

 xsqNdIROvgD

330

1,315.00

 XLON

 12:24:28

 xsqNdIROvgF

107

1,315.00

 XLON

 12:21:40

 xsqNdIROvEP

157

1,315.00

 XLON

 12:21:40

 xsqNdIROvER

236

1,315.00

 XLON

 12:21:40

 xsqNdIROvET

251

1,315.00

 XLON

 12:21:40

 xsqNdIROvEV

30

1,315.00

 XLON

 12:21:40

 xsqNdIROv9X

274

1,315.00

 XLON

 12:19:48

 xsqNdIROvQb

121

1,315.00

 XLON

 12:19:48

 xsqNdIROvQZ

233

1,315.00

 XLON

 12:17:56

 xsqNdIROcrj

30

1,315.00

 XLON

 12:17:56

 xsqNdIROcrl

55

1,315.00

 XLON

 12:17:56

 xsqNdIROcrn

154

1,315.00

 XLON

 12:17:56

 xsqNdIROcrp

35

1,315.00

 XLON

 12:17:56

 xsqNdIROcrr

505

1,315.00

 XLON

 12:10:33

 xsqNdIROd9a

262

1,315.00

 XLON

 12:08:57

 xsqNdIROdRD

504

1,315.00

 XLON

 12:08:28

 xsqNdIROacw

209

1,315.00

 XLON

 12:08:28

 xsqNdIROacy

625

1,315.00

 XLON

 12:03:59

 xsqNdIROaPO

989

1,315.00

 XLON

 12:03:00

 xsqNdIRObi@

174

1,316.00

 XLON

 12:03:00

 xsqNdIRObll

232

1,316.00

 XLON

 12:02:05

 xsqNdIRObwk

700

1,316.00

 XLON

 11:59:55

 xsqNdIROYZa

512

1,316.00

 XLON

 11:59:55

 xsqNdIROYZc

722

1,316.00

 XLON

 11:59:55

 xsqNdIROYZj

39

1,316.00

 XLON

 11:59:55

 xsqNdIROYZW

247

1,316.00

 XLON

 11:59:55

 xsqNdIROYZY

241

1,316.00

 XLON

 11:59:47

 xsqNdIROYYL

42

1,316.00

 XLON

 11:57:24

 xsqNdIROY4u

313

1,316.00

 XLON

 11:47:41

 xsqNdIROWqw

224

1,316.00

 XLON

 11:45:59

 xsqNdIROW4N

834

1,316.00

 XLON

 11:45:54

 xsqNdIROW6k

1,406

1,317.00

 XLON

 11:45:11

 xsqNdIROWFu

153

1,316.00

 XLON

 11:44:07

 xsqNdIROWTJ

229

1,316.00

 XLON

 11:44:07

 xsqNdIROWTL

558

1,316.00

 XLON

 11:37:35

 xsqNdIROkoy

827

1,315.00

 XLON

 11:31:34

 xsqNdIROl2d

1,352

1,314.00

 XLON

 11:29:22

 xsqNdIROlR7

1,957

1,314.00

 XLON

 11:29:22

 xsqNdIROlR9

250

1,314.00

 XLON

 11:29:22

 xsqNdIROlRB

301

1,314.00

 XLON

 11:29:22

 xsqNdIROlRf

607

1,314.00

 XLON

 11:22:05

 xsqNdIROj3f

266

1,313.00

 XLON

 11:22:05

 xsqNdIROj3h

234

1,313.00

 XLON

 11:12:36

 xsqNdIROMci

214

1,313.00

 XLON

 11:11:40

 xsqNdIROMkH

15

1,313.00

 XLON

 11:11:40

 xsqNdIROMkQ

6

1,313.00

 XLON

 11:11:40

 xsqNdIROMkS

174

1,313.00

 XLON

 11:11:03

 xsqNdIROMmr

17

1,313.00

 XLON

 11:11:03

 xsqNdIROMmt

8

1,310.00

 XLON

 11:05:05

 xsqNdIROIL7

700

1,310.00

 XLON

 11:05:05

 xsqNdIROIL9

664

1,310.00

 XLON

 11:05:05

 xsqNdIROILC

47

1,308.00

 XLON

 10:58:43

 xsqNdIROGso

888

1,308.00

 XLON

 10:58:40

 xsqNdIROGn9

22

1,308.00

 XLON

 10:58:40

 xsqNdIROGnB

264

1,309.00

 XLON

 10:56:44

 xsqNdIROGIw

472

1,309.00

 XLON

 10:56:44

 xsqNdIROGIy

535

1,309.00

 XLON

 10:53:30

 xsqNdIROHFb

436

1,309.00

 XLON

 10:53:30

 xsqNdIROHFd

538

1,308.00

 XLON

 10:46:58

 xsqNdIROUGa

563

1,309.00

 XLON

 10:46:28

 xsqNdIROURE

246

1,309.00

 XLON

 10:46:28

 xsqNdIROURG

167

1,309.00

 XLON

 10:46:28

 xsqNdIROURI

5

1,309.00

 XLON

 10:46:28

 xsqNdIROURK

64

1,309.00

 XLON

 10:44:36

 xsqNdIROVzL

137

1,309.00

 XLON

 10:44:36

 xsqNdIROVzN

114

1,309.00

 XLON

 10:44:36

 xsqNdIROVzP

47

1,309.00

 XLON

 10:44:36

 xsqNdIROVzR

219

1,309.00

 XLON

 10:43:40

 xsqNdIROVDQ

22

1,309.00

 XLON

 10:42:44

 xsqNdIROVKa

221

1,309.00

 XLON

 10:42:44

 xsqNdIROVKc

66

1,309.00

 XLON

 10:41:48

 xsqNdIROVVO

138

1,309.00

 XLON

 10:41:48

 xsqNdIROVVQ

150

1,309.00

 XLON

 10:40:52

 xsqNdIROSca

72

1,309.00

 XLON

 10:40:52

 xsqNdIROScc

12

1,309.00

 XLON

 10:40:52

 xsqNdIROScY

218

1,309.00

 XLON

 10:39:56

 xsqNdIROSh1

221

1,309.00

 XLON

 10:39:00

 xsqNdIROSpK

448

1,309.00

 XLON

 10:36:03

 xsqNdIROSG2

261

1,309.00

 XLON

 10:35:38

 xsqNdIROTlW

279

1,309.00

 XLON

 10:35:38

 xsqNdIROTlY

391

1,309.00

 XLON

 10:32:28

 xsqNdIROT8s

442

1,308.00

 XLON

 10:26:30

 xsqNdIROQxj

132

1,308.00

 XLON

 10:26:07

 xsqNdIROQ4l

835

1,309.00

 XLON

 10:25:35

 xsqNdIROQ3B

192

1,309.00

 XLON

 10:20:58

 xsqNdIRORt4

436

1,309.00

 XLON

 10:20:58

 xsqNdIRORt6

138

1,310.00

 XLON

 10:20:49

 xsqNdIRORnD

243

1,310.00

 XLON

 10:20:49

 xsqNdIRORnF

633

1,310.00

 XLON

 10:20:49

 xsqNdIRORnH

206

1,309.00

 XLON

 10:18:46

 xsqNdIROR2j

633

1,309.00

 XLON

 10:18:46

 xsqNdIROR2l

369

1,309.00

 XLON

 10:12:01

 xsqNdIROOCF

306

1,309.00

 XLON

 10:09:08

 xsqNdIROPYr

42

1,309.00

 XLON

 10:08:01

 xsqNdIROPtw

499

1,310.00

 XLON

 10:07:20

 xsqNdIROPpB

910

1,311.00

 XLON

 10:06:37

 xsqNdIROPul

231

1,312.00

 XLON

 10:03:32

 xsqNdIROPQk

229

1,312.00

 XLON

 10:03:32

 xsqNdIROPQm

512

1,312.00

 XLON

 10:03:32

 xsqNdIROPQo

1,812

1,312.00

 XLON

 10:00:09

 xsqNdIRO6B6

149

1,307.00

 XLON

 09:51:24

 xsqNdIRO4n4

190

1,307.00

 XLON

 09:51:14

 xsqNdIRO4mO

446

1,307.00

 XLON

 09:51:14

 xsqNdIRO4mQ

332

1,306.00

 XLON

 09:45:52

 xsqNdIRO5zN

294

1,306.00

 XLON

 09:44:06

 xsqNdIRO59$

423

1,307.00

 XLON

 09:44:06

 xsqNdIRO591

687

1,307.00

 XLON

 09:43:08

 xsqNdIRO5JA

311

1,308.00

 XLON

 09:38:25

 xsqNdIRO2L5

454

1,308.00

 XLON

 09:38:20

 xsqNdIRO2K1

3,361

1,309.00

 XLON

 09:38:20

 xsqNdIRO2K5

111

1,308.00

 XLON

 09:31:41

 xsqNdIRO3SW

267

1,308.00

 XLON

 09:31:41

 xsqNdIRO3SY

384

1,307.00

 XLON

 09:27:46

 xsqNdIRO05U

604

1,306.00

 XLON

 09:23:15

 xsqNdIRO1g0

227

1,307.00

 XLON

 09:19:02

 xsqNdIRO1RJ

505

1,307.00

 XLON

 09:18:39

 xsqNdIROEd$

72

1,307.00

 XLON

 09:18:39

 xsqNdIROEd1

85

1,308.00

 XLON

 09:18:39

 xsqNdIROEd4

633

1,308.00

 XLON

 09:18:39

 xsqNdIROEd6

64

1,308.00

 XLON

 09:18:39

 xsqNdIROEds

114

1,308.00

 XLON

 09:18:39

 xsqNdIROEdu

566

1,308.00

 XLON

 09:17:26

 xsqNdIROEeS

150

1,308.00

 XLON

 09:17:26

 xsqNdIROEeU

222

1,308.00

 XLON

 09:08:24

 xsqNdIROF56

138

1,308.00

 XLON

 09:08:24

 xsqNdIROF5D

71

1,308.00

 XLON

 09:08:24

 xsqNdIROF5F

170

1,310.00

 XLON

 09:06:54

 xsqNdIROFBy

534

1,311.00

 XLON

 09:06:46

 xsqNdIROFAb

245

1,311.00

 XLON

 09:06:46

 xsqNdIROFBU

1,263

1,312.00

 XLON

 09:06:14

 xsqNdIROFGq

1,073

1,312.00

 XLON

 09:06:14

 xsqNdIROFGs

216

1,312.00

 XLON

 09:06:14

 xsqNdIROFGu

208

1,312.00

 XLON

 09:06:14

 xsqNdIROFGw

236

1,312.00

 XLON

 09:06:14

 xsqNdIROFGy

388

1,311.00

 XLON

 09:03:24

 xsqNdIROCtP

232

1,311.00

 XLON

 08:53:27

 xsqNdIRODSj

442

1,311.00

 XLON

 08:53:27

 xsqNdIRODSm

254

1,311.00

 XLON

 08:50:05

 xsqNdIROAza

266

1,313.00

 XLON

 08:49:16

 xsqNdIROAwL

278

1,313.00

 XLON

 08:48:51

 xsqNdIROA37

130

1,314.00

 XLON

 08:48:44

 xsqNdIROA25

270

1,314.00

 XLON

 08:48:44

 xsqNdIROA27

271

1,314.00

 XLON

 08:47:41

 xsqNdIROANA

299

1,315.00

 XLON

 08:47:41

 xsqNdIROANH

236

1,315.00

 XLON

 08:47:41

 xsqNdIROANJ

152

1,315.00

 XLON

 08:47:41

 xsqNdIROANL

414

1,315.00

 XLON

 08:47:41

 xsqNdIROANN

1,067

1,315.00

 XLON

 08:43:45

 xsqNdIROBtJ

604

1,314.00

 XLON

 08:38:58

 xsqNdIRO8dX

325

1,314.00

 XLON

 08:36:38

 xsqNdIRO8yE

227

1,313.00

 XLON

 08:34:43

 xsqNdIRO8F$

108

1,313.00

 XLON

 08:34:43

 xsqNdIRO8F1

561

1,315.00

 XLON

 08:34:00

 xsqNdIRO8L9

337

1,315.00

 XLON

 08:34:00

 xsqNdIRO8LB

270

1,315.00

 XLON

 08:34:00

 xsqNdIRO8LD

340

1,315.00

 XLON

 08:34:00

 xsqNdIRO8LF

100

1,315.00

 XLON

 08:34:00

 xsqNdIRO8LH

64

1,315.00

 XLON

 08:34:00

 xsqNdIRO8LJ

270

1,314.00

 XLON

 08:34:00

 xsqNdIRO8LL

378

1,314.00

 XLON

 08:34:00

 xsqNdIRO8LQ

378

1,315.00

 XLON

 08:29:52

 xsqNdIRO9@o

378

1,315.00

 XLON

 08:26:03

 xsqNdIRO9Tn

4,199

1,316.00

 XLON

 08:26:03

 xsqNdIRO9To

196

1,314.00

 XLON

 08:23:58

 xsqNdIRPslf

280

1,314.00

 XLON

 08:19:48

 xsqNdIRPsLZ

98

1,314.00

 XLON

 08:19:48

 xsqNdIRPsLb

165

1,314.00

 XLON

 08:18:58

 xsqNdIRPsTl

261

1,313.00

 XLON

 08:11:15

 xsqNdIRPqea

378

1,314.00

 XLON

 08:11:15

 xsqNdIRPqec

218

1,314.00

 XLON

 08:11:15

 xsqNdIRPqeX

114

1,314.00

 XLON

 08:11:15

 xsqNdIRPqfT

170

1,314.00

 XLON

 08:11:15

 xsqNdIRPqfV

2,728

1,315.00

 XLON

 08:10:36

 xsqNdIRPqsM

246

1,315.00

 XLON

 08:10:36

 xsqNdIRPqsT

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKVLFBELLXFBF

Related Shares:

Hiscox
FTSE 100 Latest
Value9,696.63
Change-6.53