13th Jan 2023 17:47
13 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 210,422 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,715,962 ordinary shares in treasury, and has 1,913,225,594 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 1,915,895 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 January 2023 |
Number of ordinary shares purchased: | 210,422 |
Highest price paid per share (p): | 2386 |
Lowest price paid per share (p): | 2354 |
Volume weighted average price paid per share (p): | 2372.7019 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
13-Jan-2023 | 16:22:49 | 1,138 | 2380.00 | XLON | 2073382 | |
13-Jan-2023 | 16:22:49 | 485 | 2380.00 | XLON | 2073380 | |
13-Jan-2023 | 16:22:33 | 295 | 2380.00 | XLON | 2072824 | |
13-Jan-2023 | 16:22:20 | 694 | 2380.00 | XLON | 2072352 | |
13-Jan-2023 | 16:22:20 | 744 | 2380.00 | XLON | 2072350 | |
13-Jan-2023 | 16:22:20 | 32 | 2380.00 | XLON | 2072348 | |
13-Jan-2023 | 16:20:11 | 859 | 2381.00 | XLON | 2067977 | |
13-Jan-2023 | 16:20:11 | 410 | 2381.00 | XLON | 2067973 | |
13-Jan-2023 | 16:19:25 | 393 | 2382.00 | XLON | 2066054 | |
13-Jan-2023 | 16:19:25 | 744 | 2382.00 | XLON | 2066052 | |
13-Jan-2023 | 16:18:22 | 1,095 | 2382.00 | XLON | 2063708 | |
13-Jan-2023 | 16:17:27 | 556 | 2380.00 | XLON | 2061618 | |
13-Jan-2023 | 16:14:54 | 748 | 2380.00 | XLON | 2055957 | |
13-Jan-2023 | 16:14:54 | 303 | 2380.00 | XLON | 2055955 | |
13-Jan-2023 | 16:14:54 | 290 | 2380.00 | XLON | 2055953 | |
13-Jan-2023 | 16:14:54 | 1,082 | 2380.00 | XLON | 2055947 | |
13-Jan-2023 | 16:14:05 | 130 | 2380.00 | XLON | 2054457 | |
13-Jan-2023 | 16:11:23 | 1,183 | 2380.00 | XLON | 2049077 | |
13-Jan-2023 | 16:09:22 | 1,314 | 2382.00 | XLON | 2045262 | |
13-Jan-2023 | 16:09:10 | 883 | 2383.00 | XLON | 2044917 | |
13-Jan-2023 | 16:09:10 | 386 | 2383.00 | XLON | 2044915 | |
13-Jan-2023 | 16:06:02 | 1,308 | 2382.00 | XLON | 2039842 | |
13-Jan-2023 | 16:05:31 | 1,260 | 2381.00 | XLON | 2038832 | |
13-Jan-2023 | 16:04:05 | 1,320 | 2381.00 | XLON | 2036157 | |
13-Jan-2023 | 16:02:41 | 353 | 2381.00 | XLON | 2033758 | |
13-Jan-2023 | 16:02:41 | 595 | 2381.00 | XLON | 2033756 | |
13-Jan-2023 | 16:02:41 | 450 | 2381.00 | XLON | 2033754 | |
13-Jan-2023 | 15:59:16 | 1,045 | 2381.00 | XLON | 2025506 | |
13-Jan-2023 | 15:58:56 | 157 | 2381.00 | XLON | 2024735 | |
13-Jan-2023 | 15:58:56 | 20 | 2381.00 | XLON | 2024716 | |
13-Jan-2023 | 15:58:56 | 52 | 2381.00 | XLON | 2024710 | |
13-Jan-2023 | 15:58:56 | 20 | 2381.00 | XLON | 2024712 | |
13-Jan-2023 | 15:58:56 | 24 | 2381.00 | XLON | 2024714 | |
13-Jan-2023 | 15:56:08 | 153 | 2379.00 | XLON | 2021384 | |
13-Jan-2023 | 15:56:08 | 24 | 2379.00 | XLON | 2021382 | |
13-Jan-2023 | 15:56:08 | 48 | 2379.00 | XLON | 2021380 | |
13-Jan-2023 | 15:56:08 | 254 | 2379.00 | XLON | 2021378 | |
13-Jan-2023 | 15:56:08 | 313 | 2380.00 | XLON | 2021371 | |
13-Jan-2023 | 15:56:08 | 269 | 2380.00 | XLON | 2021369 | |
13-Jan-2023 | 15:56:08 | 563 | 2380.00 | XLON | 2021367 | |
13-Jan-2023 | 15:56:08 | 1,130 | 2380.00 | XLON | 2021365 | |
13-Jan-2023 | 15:53:29 | 1,106 | 2377.00 | XLON | 2017408 | |
13-Jan-2023 | 15:51:05 | 1,356 | 2379.00 | XLON | 2014343 | |
13-Jan-2023 | 15:49:09 | 29 | 2380.00 | XLON | 2011426 | |
13-Jan-2023 | 15:49:09 | 176 | 2380.00 | XLON | 2011424 | |
13-Jan-2023 | 15:49:09 | 883 | 2380.00 | XLON | 2011422 | |
13-Jan-2023 | 15:49:09 | 344 | 2380.00 | XLON | 2011420 | |
13-Jan-2023 | 15:49:09 | 81 | 2380.00 | XLON | 2011428 | |
13-Jan-2023 | 15:49:02 | 1,033 | 2380.00 | XLON | 2011198 | |
13-Jan-2023 | 15:44:56 | 1,237 | 2380.00 | XLON | 2005131 | |
13-Jan-2023 | 15:42:08 | 372 | 2381.00 | XLON | 2001324 | |
13-Jan-2023 | 15:42:08 | 824 | 2381.00 | XLON | 2001322 | |
13-Jan-2023 | 15:42:08 | 459 | 2381.00 | XLON | 2001318 | |
13-Jan-2023 | 15:42:08 | 825 | 2381.00 | XLON | 2001320 | |
13-Jan-2023 | 15:42:08 | 278 | 2381.00 | XLON | 2001300 | |
13-Jan-2023 | 15:42:08 | 300 | 2381.00 | XLON | 2001298 | |
13-Jan-2023 | 15:42:08 | 270 | 2381.00 | XLON | 2001296 | |
13-Jan-2023 | 15:42:08 | 30 | 2381.00 | XLON | 2001294 | |
13-Jan-2023 | 15:42:08 | 95 | 2381.00 | XLON | 2001292 | |
13-Jan-2023 | 15:42:08 | 120 | 2381.00 | XLON | 2001290 | |
13-Jan-2023 | 15:42:08 | 25 | 2381.00 | XLON | 2001288 | |
13-Jan-2023 | 15:39:17 | 500 | 2381.00 | XLON | 1996717 | |
13-Jan-2023 | 15:39:17 | 240 | 2381.00 | XLON | 1996719 | |
13-Jan-2023 | 15:39:17 | 155 | 2381.00 | XLON | 1996721 | |
13-Jan-2023 | 15:39:17 | 100 | 2381.00 | XLON | 1996715 | |
13-Jan-2023 | 15:38:19 | 24 | 2381.00 | XLON | 1995046 | |
13-Jan-2023 | 15:38:19 | 20 | 2381.00 | XLON | 1995044 | |
13-Jan-2023 | 15:38:19 | 56 | 2381.00 | XLON | 1995042 | |
13-Jan-2023 | 15:38:19 | 22 | 2381.00 | XLON | 1995040 | |
13-Jan-2023 | 15:38:19 | 32 | 2381.00 | XLON | 1995038 | |
13-Jan-2023 | 15:38:19 | 20 | 2381.00 | XLON | 1995036 | |
13-Jan-2023 | 15:38:19 | 24 | 2381.00 | XLON | 1995034 | |
13-Jan-2023 | 15:38:19 | 123 | 2381.00 | XLON | 1995032 | |
13-Jan-2023 | 15:36:46 | 1,223 | 2381.00 | XLON | 1992974 | |
13-Jan-2023 | 15:36:21 | 1,055 | 2381.00 | XLON | 1992394 | |
13-Jan-2023 | 15:36:21 | 100 | 2381.00 | XLON | 1992392 | |
13-Jan-2023 | 15:36:21 | 170 | 2381.00 | XLON | 1992390 | |
13-Jan-2023 | 15:32:46 | 1,189 | 2379.00 | XLON | 1986984 | |
13-Jan-2023 | 15:32:46 | 478 | 2379.00 | XLON | 1986982 | |
13-Jan-2023 | 15:32:46 | 240 | 2379.00 | XLON | 1986980 | |
13-Jan-2023 | 15:32:00 | 99 | 2379.00 | XLON | 1985524 | |
13-Jan-2023 | 15:30:59 | 325 | 2379.00 | XLON | 1984045 | |
13-Jan-2023 | 15:29:15 | 60 | 2379.00 | XLON | 1981107 | |
13-Jan-2023 | 15:29:15 | 152 | 2379.00 | XLON | 1981111 | |
13-Jan-2023 | 15:29:15 | 60 | 2379.00 | XLON | 1981109 | |
13-Jan-2023 | 15:29:01 | 120 | 2379.00 | XLON | 1980624 | |
13-Jan-2023 | 15:29:01 | 120 | 2379.00 | XLON | 1980628 | |
13-Jan-2023 | 15:29:01 | 120 | 2379.00 | XLON | 1980626 | |
13-Jan-2023 | 15:29:01 | 300 | 2379.00 | XLON | 1980622 | |
13-Jan-2023 | 15:28:47 | 207 | 2379.00 | XLON | 1980331 | |
13-Jan-2023 | 15:28:26 | 695 | 2381.00 | XLON | 1979833 | |
13-Jan-2023 | 15:28:26 | 584 | 2381.00 | XLON | 1979831 | |
13-Jan-2023 | 15:28:26 | 1,208 | 2382.00 | XLON | 1979827 | |
13-Jan-2023 | 15:26:03 | 1,144 | 2382.00 | XLON | 1975864 | |
13-Jan-2023 | 15:23:51 | 1,173 | 2384.00 | XLON | 1971207 | |
13-Jan-2023 | 15:23:45 | 885 | 2385.00 | XLON | 1971057 | |
13-Jan-2023 | 15:23:45 | 601 | 2385.00 | XLON | 1971059 | |
13-Jan-2023 | 15:22:03 | 850 | 2386.00 | XLON | 1968157 | |
13-Jan-2023 | 15:22:03 | 283 | 2386.00 | XLON | 1968155 | |
13-Jan-2023 | 15:20:48 | 1,325 | 2386.00 | XLON | 1966246 | |
13-Jan-2023 | 15:15:16 | 1,352 | 2384.00 | XLON | 1957961 | |
13-Jan-2023 | 15:13:59 | 849 | 2384.00 | XLON | 1956024 | |
13-Jan-2023 | 15:13:59 | 100 | 2384.00 | XLON | 1956022 | |
13-Jan-2023 | 15:13:59 | 1,227 | 2384.00 | XLON | 1956018 | |
13-Jan-2023 | 15:13:59 | 1,186 | 2384.00 | XLON | 1956020 | |
13-Jan-2023 | 15:13:22 | 550 | 2385.00 | XLON | 1955030 | |
13-Jan-2023 | 15:12:15 | 1,252 | 2384.00 | XLON | 1953334 | |
13-Jan-2023 | 15:11:47 | 420 | 2382.00 | XLON | 1952340 | |
13-Jan-2023 | 15:07:03 | 461 | 2377.00 | XLON | 1944430 | |
13-Jan-2023 | 15:07:03 | 320 | 2377.00 | XLON | 1944428 | |
13-Jan-2023 | 15:07:03 | 480 | 2377.00 | XLON | 1944426 | |
13-Jan-2023 | 15:07:03 | 1,263 | 2377.00 | XLON | 1944424 | |
13-Jan-2023 | 15:07:03 | 66 | 2377.00 | XLON | 1944422 | |
13-Jan-2023 | 15:06:23 | 720 | 2377.00 | XLON | 1943229 | |
13-Jan-2023 | 15:06:23 | 328 | 2377.00 | XLON | 1943231 | |
13-Jan-2023 | 15:06:21 | 150 | 2377.00 | XLON | 1943133 | |
13-Jan-2023 | 15:02:09 | 306 | 2376.00 | XLON | 1934732 | |
13-Jan-2023 | 15:02:09 | 480 | 2376.00 | XLON | 1934730 | |
13-Jan-2023 | 15:02:09 | 507 | 2376.00 | XLON | 1934728 | |
13-Jan-2023 | 15:02:09 | 48 | 2376.00 | XLON | 1934726 | |
13-Jan-2023 | 15:02:09 | 1,185 | 2376.00 | XLON | 1934724 | |
13-Jan-2023 | 15:00:00 | 1,110 | 2373.00 | XLON | 1925435 | |
13-Jan-2023 | 14:57:07 | 420 | 2375.00 | XLON | 1920858 | |
13-Jan-2023 | 14:57:07 | 600 | 2375.00 | XLON | 1920856 | |
13-Jan-2023 | 14:57:07 | 72 | 2375.00 | XLON | 1920860 | |
13-Jan-2023 | 14:57:07 | 966 | 2375.00 | XLON | 1920854 | |
13-Jan-2023 | 14:57:07 | 288 | 2375.00 | XLON | 1920852 | |
13-Jan-2023 | 14:54:03 | 1,186 | 2375.00 | XLON | 1913986 | |
13-Jan-2023 | 14:52:28 | 550 | 2375.00 | XLON | 1911200 | |
13-Jan-2023 | 14:52:28 | 40 | 2375.00 | XLON | 1911198 | |
13-Jan-2023 | 14:52:28 | 641 | 2375.00 | XLON | 1911196 | |
13-Jan-2023 | 14:52:28 | 331 | 2375.00 | XLON | 1911194 | |
13-Jan-2023 | 14:52:28 | 174 | 2375.00 | XLON | 1911192 | |
13-Jan-2023 | 14:52:28 | 826 | 2375.00 | XLON | 1911190 | |
13-Jan-2023 | 14:52:28 | 1,325 | 2375.00 | XLON | 1911187 | |
13-Jan-2023 | 14:51:38 | 327 | 2376.00 | XLON | 1909622 | |
13-Jan-2023 | 14:51:38 | 776 | 2376.00 | XLON | 1909620 | |
13-Jan-2023 | 14:51:38 | 105 | 2376.00 | XLON | 1909618 | |
13-Jan-2023 | 14:51:38 | 1,287 | 2377.00 | XLON | 1909616 | |
13-Jan-2023 | 14:50:39 | 1,250 | 2378.00 | XLON | 1908068 | |
13-Jan-2023 | 14:49:56 | 1,333 | 2377.00 | XLON | 1906296 | |
13-Jan-2023 | 14:47:34 | 1,134 | 2374.00 | XLON | 1901784 | |
13-Jan-2023 | 14:45:15 | 1,244 | 2373.00 | XLON | 1897945 | |
13-Jan-2023 | 14:45:15 | 367 | 2373.00 | XLON | 1897943 | |
13-Jan-2023 | 14:45:15 | 36 | 2373.00 | XLON | 1897929 | |
13-Jan-2023 | 14:45:15 | 50 | 2373.00 | XLON | 1897927 | |
13-Jan-2023 | 14:45:15 | 79 | 2373.00 | XLON | 1897925 | |
13-Jan-2023 | 14:45:15 | 60 | 2373.00 | XLON | 1897923 | |
13-Jan-2023 | 14:45:15 | 180 | 2373.00 | XLON | 1897921 | |
13-Jan-2023 | 14:45:15 | 60 | 2373.00 | XLON | 1897919 | |
13-Jan-2023 | 14:45:15 | 375 | 2373.00 | XLON | 1897917 | |
13-Jan-2023 | 14:45:04 | 71 | 2373.00 | XLON | 1897570 | |
13-Jan-2023 | 14:44:48 | 422 | 2374.00 | XLON | 1897081 | |
13-Jan-2023 | 14:44:48 | 541 | 2374.00 | XLON | 1897079 | |
13-Jan-2023 | 14:44:48 | 363 | 2374.00 | XLON | 1897077 | |
13-Jan-2023 | 14:41:36 | 627 | 2371.00 | XLON | 1891367 | |
13-Jan-2023 | 14:41:36 | 320 | 2371.00 | XLON | 1891353 | |
13-Jan-2023 | 14:41:36 | 237 | 2371.00 | XLON | 1891351 | |
13-Jan-2023 | 14:40:11 | 1,103 | 2372.00 | XLON | 1888709 | |
13-Jan-2023 | 14:40:00 | 211 | 2373.00 | XLON | 1888179 | |
13-Jan-2023 | 14:40:00 | 174 | 2373.00 | XLON | 1888177 | |
13-Jan-2023 | 14:40:00 | 512 | 2373.00 | XLON | 1888175 | |
13-Jan-2023 | 14:40:00 | 541 | 2373.00 | XLON | 1888173 | |
13-Jan-2023 | 14:40:00 | 1,269 | 2373.00 | XLON | 1888171 | |
13-Jan-2023 | 14:40:00 | 1,167 | 2373.00 | XLON | 1888169 | |
13-Jan-2023 | 14:39:43 | 931 | 2374.00 | XLON | 1887524 | |
13-Jan-2023 | 14:37:07 | 1,183 | 2370.00 | XLON | 1881432 | |
13-Jan-2023 | 14:37:07 | 13 | 2370.00 | XLON | 1881428 | |
13-Jan-2023 | 14:37:07 | 91 | 2370.00 | XLON | 1881430 | |
13-Jan-2023 | 14:36:00 | 1,206 | 2370.00 | XLON | 1878323 | |
13-Jan-2023 | 14:33:53 | 1,170 | 2367.00 | XLON | 1873201 | |
13-Jan-2023 | 14:33:00 | 178 | 2366.00 | XLON | 1870722 | |
13-Jan-2023 | 14:33:00 | 163 | 2366.00 | XLON | 1870720 | |
13-Jan-2023 | 14:33:00 | 512 | 2366.00 | XLON | 1870718 | |
13-Jan-2023 | 14:33:00 | 433 | 2366.00 | XLON | 1870716 | |
13-Jan-2023 | 14:33:00 | 826 | 2366.00 | XLON | 1870714 | |
13-Jan-2023 | 14:33:00 | 433 | 2366.00 | XLON | 1870712 | |
13-Jan-2023 | 14:33:00 | 512 | 2366.00 | XLON | 1870710 | |
13-Jan-2023 | 14:33:00 | 1,245 | 2366.00 | XLON | 1870708 | |
13-Jan-2023 | 14:33:00 | 1,660 | 2366.00 | XLON | 1870706 | |
13-Jan-2023 | 14:28:16 | 720 | 2362.00 | XLON | 1856473 | |
13-Jan-2023 | 14:27:53 | 585 | 2362.00 | XLON | 1855674 | |
13-Jan-2023 | 14:27:00 | 1,186 | 2362.00 | XLON | 1854472 | |
13-Jan-2023 | 14:27:00 | 106 | 2362.00 | XLON | 1854470 | |
13-Jan-2023 | 14:22:09 | 912 | 2364.00 | XLON | 1848704 | |
13-Jan-2023 | 14:22:08 | 84 | 2364.00 | XLON | 1848650 | |
13-Jan-2023 | 14:22:08 | 67 | 2364.00 | XLON | 1848648 | |
13-Jan-2023 | 14:22:08 | 151 | 2364.00 | XLON | 1848652 | |
13-Jan-2023 | 14:21:02 | 1,258 | 2366.00 | XLON | 1847360 | |
13-Jan-2023 | 14:16:04 | 1,120 | 2367.00 | XLON | 1842303 | |
13-Jan-2023 | 14:15:22 | 1,262 | 2367.00 | XLON | 1841686 | |
13-Jan-2023 | 14:15:01 | 19 | 2367.00 | XLON | 1841395 | |
13-Jan-2023 | 14:08:37 | 381 | 2367.00 | XLON | 1833601 | |
13-Jan-2023 | 14:08:37 | 92 | 2367.00 | XLON | 1833599 | |
13-Jan-2023 | 14:08:37 | 244 | 2367.00 | XLON | 1833597 | |
13-Jan-2023 | 14:08:37 | 388 | 2367.00 | XLON | 1833595 | |
13-Jan-2023 | 14:08:11 | 2 | 2367.00 | XLON | 1833101 | |
13-Jan-2023 | 14:08:11 | 177 | 2367.00 | XLON | 1833105 | |
13-Jan-2023 | 14:08:11 | 1 | 2367.00 | XLON | 1833103 | |
13-Jan-2023 | 14:04:05 | 1,221 | 2368.00 | XLON | 1828707 | |
13-Jan-2023 | 14:04:05 | 132 | 2368.00 | XLON | 1828705 | |
13-Jan-2023 | 14:02:49 | 133 | 2369.00 | XLON | 1827381 | |
13-Jan-2023 | 14:02:49 | 1,340 | 2369.00 | XLON | 1827379 | |
13-Jan-2023 | 14:02:20 | 208 | 2370.00 | XLON | 1826775 | |
13-Jan-2023 | 14:02:20 | 32 | 2370.00 | XLON | 1826779 | |
13-Jan-2023 | 14:02:20 | 195 | 2370.00 | XLON | 1826777 | |
13-Jan-2023 | 14:02:20 | 152 | 2370.00 | XLON | 1826781 | |
13-Jan-2023 | 14:02:20 | 607 | 2370.00 | XLON | 1826783 | |
13-Jan-2023 | 14:02:20 | 562 | 2370.00 | XLON | 1826785 | |
13-Jan-2023 | 14:02:04 | 1,415 | 2370.00 | XLON | 1826471 | |
13-Jan-2023 | 13:58:30 | 16 | 2369.00 | XLON | 1822068 | |
13-Jan-2023 | 13:56:30 | 199 | 2369.00 | XLON | 1819860 | |
13-Jan-2023 | 13:56:30 | 450 | 2369.00 | XLON | 1819858 | |
13-Jan-2023 | 13:56:30 | 550 | 2369.00 | XLON | 1819856 | |
13-Jan-2023 | 13:47:20 | 719 | 2369.00 | XLON | 1810266 | |
13-Jan-2023 | 13:46:43 | 129 | 2369.00 | XLON | 1809546 | |
13-Jan-2023 | 13:46:43 | 370 | 2369.00 | XLON | 1809548 | |
13-Jan-2023 | 13:43:13 | 242 | 2368.00 | XLON | 1806118 | |
13-Jan-2023 | 13:42:21 | 781 | 2369.00 | XLON | 1805221 | |
13-Jan-2023 | 13:42:21 | 462 | 2369.00 | XLON | 1805219 | |
13-Jan-2023 | 13:40:25 | 1,307 | 2369.00 | XLON | 1803234 | |
13-Jan-2023 | 13:37:38 | 794 | 2368.00 | XLON | 1800422 | |
13-Jan-2023 | 13:37:38 | 527 | 2368.00 | XLON | 1800420 | |
13-Jan-2023 | 13:35:14 | 1,249 | 2367.00 | XLON | 1797688 | |
13-Jan-2023 | 13:31:05 | 702 | 2366.00 | XLON | 1792549 | |
13-Jan-2023 | 13:31:05 | 395 | 2366.00 | XLON | 1792547 | |
13-Jan-2023 | 13:30:54 | 4 | 2366.00 | XLON | 1792338 | |
13-Jan-2023 | 13:27:42 | 1,345 | 2368.00 | XLON | 1788322 | |
13-Jan-2023 | 13:27:10 | 697 | 2369.00 | XLON | 1787756 | |
13-Jan-2023 | 13:27:10 | 541 | 2369.00 | XLON | 1787752 | |
13-Jan-2023 | 13:27:10 | 2 | 2369.00 | XLON | 1787754 | |
13-Jan-2023 | 13:25:26 | 87 | 2370.00 | XLON | 1786306 | |
13-Jan-2023 | 13:25:26 | 1,219 | 2370.00 | XLON | 1786304 | |
13-Jan-2023 | 13:18:00 | 131 | 2367.00 | XLON | 1779005 | |
13-Jan-2023 | 13:18:00 | 1,070 | 2367.00 | XLON | 1779003 | |
13-Jan-2023 | 13:08:30 | 1,115 | 2367.00 | XLON | 1769220 | |
13-Jan-2023 | 13:05:13 | 617 | 2367.00 | XLON | 1766469 | |
13-Jan-2023 | 13:05:13 | 667 | 2367.00 | XLON | 1766467 | |
13-Jan-2023 | 12:55:36 | 234 | 2365.00 | XLON | 1756796 | |
13-Jan-2023 | 12:55:36 | 894 | 2365.00 | XLON | 1756798 | |
13-Jan-2023 | 12:48:44 | 1,355 | 2367.00 | XLON | 1750289 | |
13-Jan-2023 | 12:44:20 | 1,091 | 2367.00 | XLON | 1746232 | |
13-Jan-2023 | 12:38:49 | 474 | 2367.00 | XLON | 1741081 | |
13-Jan-2023 | 12:38:49 | 713 | 2367.00 | XLON | 1741079 | |
13-Jan-2023 | 12:35:30 | 1,179 | 2368.00 | XLON | 1738029 | |
13-Jan-2023 | 12:29:45 | 100 | 2367.00 | XLON | 1733725 | |
13-Jan-2023 | 12:21:30 | 1,286 | 2368.00 | XLON | 1726881 | |
13-Jan-2023 | 12:21:30 | 22 | 2368.00 | XLON | 1726879 | |
13-Jan-2023 | 12:20:14 | 1,252 | 2369.00 | XLON | 1725817 | |
13-Jan-2023 | 12:12:06 | 1,124 | 2369.00 | XLON | 1720027 | |
13-Jan-2023 | 12:00:29 | 1,242 | 2368.00 | XLON | 1712611 | |
13-Jan-2023 | 11:56:08 | 1,103 | 2366.00 | XLON | 1708694 | |
13-Jan-2023 | 11:41:31 | 1,113 | 2362.00 | XLON | 1698254 | |
13-Jan-2023 | 11:34:53 | 1,119 | 2364.00 | XLON | 1692114 | |
13-Jan-2023 | 11:34:53 | 222 | 2364.00 | XLON | 1692112 | |
13-Jan-2023 | 11:29:34 | 1,126 | 2364.00 | XLON | 1686477 | |
13-Jan-2023 | 11:20:45 | 500 | 2368.00 | XLON | 1680189 | |
13-Jan-2023 | 11:20:45 | 450 | 2368.00 | XLON | 1680187 | |
13-Jan-2023 | 11:20:45 | 228 | 2368.00 | XLON | 1680192 | |
13-Jan-2023 | 11:19:00 | 1,336 | 2370.00 | XLON | 1678762 | |
13-Jan-2023 | 11:18:31 | 1,140 | 2370.00 | XLON | 1678337 | |
13-Jan-2023 | 11:04:41 | 68 | 2364.00 | XLON | 1668217 | |
13-Jan-2023 | 11:03:12 | 29 | 2364.00 | XLON | 1667086 | |
13-Jan-2023 | 11:03:12 | 700 | 2364.00 | XLON | 1667084 | |
13-Jan-2023 | 11:03:12 | 404 | 2364.00 | XLON | 1667078 | |
13-Jan-2023 | 11:03:12 | 809 | 2365.00 | XLON | 1667076 | |
13-Jan-2023 | 11:03:12 | 371 | 2365.00 | XLON | 1667074 | |
13-Jan-2023 | 11:00:17 | 1,363 | 2366.00 | XLON | 1665009 | |
13-Jan-2023 | 11:00:05 | 1,302 | 2367.00 | XLON | 1664821 | |
13-Jan-2023 | 11:00:05 | 1,337 | 2367.00 | XLON | 1664823 | |
13-Jan-2023 | 10:51:13 | 137 | 2366.00 | XLON | 1656382 | |
13-Jan-2023 | 10:51:13 | 1,002 | 2366.00 | XLON | 1656380 | |
13-Jan-2023 | 10:45:11 | 1,228 | 2367.00 | XLON | 1650569 | |
13-Jan-2023 | 10:35:12 | 204 | 2368.00 | XLON | 1641848 | |
13-Jan-2023 | 10:35:12 | 496 | 2368.00 | XLON | 1641846 | |
13-Jan-2023 | 10:35:12 | 420 | 2368.00 | XLON | 1641844 | |
13-Jan-2023 | 10:30:13 | 1,240 | 2369.00 | XLON | 1638000 | |
13-Jan-2023 | 10:27:36 | 1,212 | 2368.00 | XLON | 1635142 | |
13-Jan-2023 | 10:26:08 | 736 | 2369.00 | XLON | 1633568 | |
13-Jan-2023 | 10:26:08 | 459 | 2369.00 | XLON | 1633570 | |
13-Jan-2023 | 10:21:08 | 1,250 | 2369.00 | XLON | 1629437 | |
13-Jan-2023 | 10:21:08 | 1,194 | 2369.00 | XLON | 1629435 | |
13-Jan-2023 | 10:17:36 | 1,182 | 2369.00 | XLON | 1626199 | |
13-Jan-2023 | 10:15:44 | 205 | 2369.00 | XLON | 1624059 | |
13-Jan-2023 | 10:15:44 | 1,089 | 2369.00 | XLON | 1624057 | |
13-Jan-2023 | 10:13:10 | 1,282 | 2369.00 | XLON | 1621835 | |
13-Jan-2023 | 10:06:34 | 1,174 | 2369.00 | XLON | 1615313 | |
13-Jan-2023 | 10:00:31 | 1,167 | 2372.00 | XLON | 1609384 | |
13-Jan-2023 | 10:00:14 | 106 | 2373.00 | XLON | 1609119 | |
13-Jan-2023 | 10:00:14 | 1,090 | 2373.00 | XLON | 1609117 | |
13-Jan-2023 | 09:54:54 | 1,150 | 2373.00 | XLON | 1601765 | |
13-Jan-2023 | 09:50:17 | 1,242 | 2372.00 | XLON | 1594775 | |
13-Jan-2023 | 09:47:04 | 1,268 | 2374.00 | XLON | 1590283 | |
13-Jan-2023 | 09:36:47 | 1,339 | 2372.00 | XLON | 1577341 | |
13-Jan-2023 | 09:29:21 | 1,255 | 2373.00 | XLON | 1566536 | |
13-Jan-2023 | 09:28:12 | 1,094 | 2373.00 | XLON | 1564785 | |
13-Jan-2023 | 09:25:20 | 1,194 | 2372.00 | XLON | 1560571 | |
13-Jan-2023 | 09:23:02 | 1,291 | 2368.00 | XLON | 1557784 | |
13-Jan-2023 | 09:21:17 | 1,150 | 2369.00 | XLON | 1555709 | |
13-Jan-2023 | 09:19:29 | 398 | 2367.00 | XLON | 1553193 | |
13-Jan-2023 | 09:19:29 | 700 | 2367.00 | XLON | 1553191 | |
13-Jan-2023 | 09:19:29 | 510 | 2367.00 | XLON | 1553187 | |
13-Jan-2023 | 09:19:29 | 660 | 2367.00 | XLON | 1553189 | |
13-Jan-2023 | 09:18:13 | 267 | 2369.00 | XLON | 1551339 | |
13-Jan-2023 | 09:18:13 | 430 | 2369.00 | XLON | 1551337 | |
13-Jan-2023 | 09:18:13 | 500 | 2369.00 | XLON | 1551335 | |
13-Jan-2023 | 09:18:13 | 966 | 2369.00 | XLON | 1551333 | |
13-Jan-2023 | 09:18:13 | 173 | 2369.00 | XLON | 1551331 | |
13-Jan-2023 | 09:13:57 | 755 | 2367.00 | XLON | 1545660 | |
13-Jan-2023 | 09:13:57 | 363 | 2367.00 | XLON | 1545658 | |
13-Jan-2023 | 09:13:57 | 19 | 2367.00 | XLON | 1545656 | |
13-Jan-2023 | 09:06:58 | 1,243 | 2364.00 | XLON | 1536528 | |
13-Jan-2023 | 09:02:39 | 1,209 | 2363.00 | XLON | 1530148 | |
13-Jan-2023 | 08:50:02 | 1,169 | 2363.00 | XLON | 1512152 | |
13-Jan-2023 | 08:40:20 | 1,348 | 2365.00 | XLON | 1498438 | |
13-Jan-2023 | 08:36:56 | 1,206 | 2367.00 | XLON | 1493074 | |
13-Jan-2023 | 08:31:42 | 728 | 2371.00 | XLON | 1484814 | |
13-Jan-2023 | 08:29:35 | 563 | 2371.00 | XLON | 1480633 | |
13-Jan-2023 | 08:24:51 | 12 | 2370.00 | XLON | 1474844 | |
13-Jan-2023 | 08:24:51 | 1,231 | 2370.00 | XLON | 1474842 | |
13-Jan-2023 | 08:24:46 | 1,179 | 2371.00 | XLON | 1474700 | |
13-Jan-2023 | 08:17:35 | 1,342 | 2369.00 | XLON | 1464079 | |
13-Jan-2023 | 08:13:18 | 1,287 | 2370.00 | XLON | 1458228 | |
13-Jan-2023 | 08:12:27 | 1,166 | 2371.00 | XLON | 1457232 | |
13-Jan-2023 | 08:12:26 | 1,269 | 2372.00 | XLON | 1457201 | |
13-Jan-2023 | 08:11:12 | 1,183 | 2374.00 | XLON | 1455542 | |
13-Jan-2023 | 08:10:00 | 1,115 | 2375.00 | XLON | 1453646 | |
13-Jan-2023 | 08:08:34 | 1,179 | 2374.00 | XLON | 1451539 | |
13-Jan-2023 | 08:07:09 | 1,281 | 2374.00 | XLON | 1446307 | |
13-Jan-2023 | 08:07:08 | 1,352 | 2375.00 | XLON | 1446303 | |
13-Jan-2023 | 08:00:35 | 1,335 | 2354.00 | XLON | 1435004 |
Related Shares:
Relx