6th Mar 2026 07:00
HIKMA PHARMACEUTICALS PLC
TRANSACTIONS IN OWN SHARES
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") announces that on 05 March 2026 it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of its $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme").
Date of purchase: | 05 March 2026 |
Aggregate number of ordinary shares purchased: | 299,445 |
Lowest price paid per share (in pence): | 1,214.00p |
Highest price paid per share (in pence): | 1,253.00p |
Volume weighted average price paid per share (in pence): | 1,230.08p |
The Company intends to cancel the repurchased shares.
Since 26 February 2026, the Company has purchased 1,327,164 shares at a cost of £16.9m.
Following the above transaction, the Company holds 12,833,233 of its ordinary shares in treasury and has 220,559,289 ordinary shares in issue (excluding treasury shares).
The total number of voting rights in the Company is therefore 220,559,289.
The table below contains aggregated information about the purchases of ordinary shares made yesterday pursuant to the Buyback Programme.
Schedule of Purchases
Shares purchased: 299,445 ordinary shares of £0.10 each (ISIN: GB00B0LCW083)
Date of purchases: 05 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Trading Venue | Volume-weighted average price (per ordinary share, in pence) | Number of ordinary shares repurchased (in pence) | Lowest price paid (per ordinary share, in pence) | Highest price paid (per ordinary share, in pence) |
London Stock Exchange | 1,230.08 | 299,445 | 1,214.00 | 1,253.00 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Citigroup Global Markets Limited is available below:
Transaction Date | Trade Time | Number of ordinary shares purchased | Transaction price (pence per ordinary share) | Trading venue | Transaction reference number |
05-Mar-2026 | 16:28:57 | 76 | 1,218.0000 | XLON | xVqMKCWZ2C@ |
05-Mar-2026 | 16:28:57 | 392 | 1,218.0000 | XLON | xVqMKCWZ2C7 |
05-Mar-2026 | 16:28:56 | 312 | 1,218.0000 | XLON | xVqMKCWZ2Fb |
05-Mar-2026 | 16:28:56 | 400 | 1,218.0000 | XLON | xVqMKCWZ2Fd |
05-Mar-2026 | 16:28:56 | 392 | 1,218.0000 | XLON | xVqMKCWZ29D |
05-Mar-2026 | 16:28:55 | 392 | 1,218.0000 | XLON | xVqMKCWZ285 |
05-Mar-2026 | 16:28:54 | 114 | 1,218.0000 | XLON | xVqMKCWZ2Ap |
05-Mar-2026 | 16:28:54 | 407 | 1,218.0000 | XLON | xVqMKCWZ2Ar |
05-Mar-2026 | 16:28:54 | 256 | 1,218.0000 | XLON | xVqMKCWZ2Aw |
05-Mar-2026 | 16:28:54 | 400 | 1,218.0000 | XLON | xVqMKCWZ2Ay |
05-Mar-2026 | 16:28:54 | 336 | 1,218.0000 | XLON | xVqMKCWZ2LD |
05-Mar-2026 | 16:28:53 | 336 | 1,218.0000 | XLON | xVqMKCWZ2MX |
05-Mar-2026 | 16:28:53 | 400 | 1,218.0000 | XLON | xVqMKCWZ2Mc |
05-Mar-2026 | 16:28:51 | 936 | 1,218.0000 | XLON | xVqMKCWZ2IX |
05-Mar-2026 | 16:28:51 | 193 | 1,218.0000 | XLON | xVqMKCWZ2SC |
05-Mar-2026 | 16:28:51 | 98 | 1,218.0000 | XLON | xVqMKCWZ2SE |
05-Mar-2026 | 16:28:51 | 81 | 1,218.0000 | XLON | xVqMKCWZ2SG |
05-Mar-2026 | 16:28:51 | 129 | 1,218.0000 | XLON | xVqMKCWZ2SI |
05-Mar-2026 | 16:28:51 | 407 | 1,218.0000 | XLON | xVqMKCWZ2SK |
05-Mar-2026 | 16:28:50 | 336 | 1,218.0000 | XLON | xVqMKCWZ2Vf |
05-Mar-2026 | 16:28:49 | 577 | 1,218.0000 | XLON | xVqMKCWZ2Rp |
05-Mar-2026 | 16:28:49 | 400 | 1,218.0000 | XLON | xVqMKCWZ2Ru |
05-Mar-2026 | 16:28:49 | 67 | 1,218.0000 | XLON | xVqMKCWZ2R@ |
05-Mar-2026 | 16:28:49 | 259 | 1,218.0000 | XLON | xVqMKCWZ2R0 |
05-Mar-2026 | 16:28:49 | 10 | 1,218.0000 | XLON | xVqMKCWZ2R2 |
05-Mar-2026 | 16:28:49 | 435 | 1,218.0000 | XLON | xVqMKCWZ2QJ |
05-Mar-2026 | 16:28:49 | 98 | 1,218.0000 | XLON | xVqMKCWZ2QL |
05-Mar-2026 | 16:28:49 | 81 | 1,218.0000 | XLON | xVqMKCWZ2QN |
05-Mar-2026 | 16:28:49 | 229 | 1,218.0000 | XLON | xVqMKCWZ2QP |
05-Mar-2026 | 16:28:49 | 407 | 1,218.0000 | XLON | xVqMKCWZ2QR |
05-Mar-2026 | 16:28:49 | 255 | 1,218.0000 | XLON | xVqMKCWZ3bX |
05-Mar-2026 | 16:28:49 | 81 | 1,218.0000 | XLON | xVqMKCWZ3bZ |
05-Mar-2026 | 16:28:48 | 426 | 1,218.0000 | XLON | xVqMKCWZ3dl |
05-Mar-2026 | 16:28:48 | 400 | 1,218.0000 | XLON | xVqMKCWZ3dn |
05-Mar-2026 | 16:28:47 | 78 | 1,218.0000 | XLON | xVqMKCWZ3YE |
05-Mar-2026 | 16:28:47 | 94 | 1,218.0000 | XLON | xVqMKCWZ3YG |
05-Mar-2026 | 16:28:47 | 115 | 1,218.0000 | XLON | xVqMKCWZ3YI |
05-Mar-2026 | 16:28:47 | 417 | 1,218.0000 | XLON | xVqMKCWZ3YK |
05-Mar-2026 | 16:28:47 | 256 | 1,218.0000 | XLON | xVqMKCWZ3YV |
05-Mar-2026 | 16:28:47 | 400 | 1,218.0000 | XLON | xVqMKCWZ3jX |
05-Mar-2026 | 16:28:47 | 760 | 1,218.0000 | XLON | xVqMKCWZ3je |
05-Mar-2026 | 16:28:46 | 130 | 1,218.0000 | XLON | xVqMKCWZ3kc |
05-Mar-2026 | 16:28:46 | 512 | 1,218.0000 | XLON | xVqMKCWZ3kv |
05-Mar-2026 | 16:28:46 | 98 | 1,218.0000 | XLON | xVqMKCWZ3k3 |
05-Mar-2026 | 16:28:46 | 81 | 1,218.0000 | XLON | xVqMKCWZ3k5 |
05-Mar-2026 | 16:28:46 | 217 | 1,218.0000 | XLON | xVqMKCWZ3k7 |
05-Mar-2026 | 16:28:46 | 417 | 1,218.0000 | XLON | xVqMKCWZ3k9 |
05-Mar-2026 | 16:28:46 | 650 | 1,218.0000 | XLON | xVqMKCWZ3kE |
05-Mar-2026 | 16:28:46 | 225 | 1,218.0000 | XLON | xVqMKCWZ3kG |
05-Mar-2026 | 16:28:45 | 631 | 1,218.0000 | XLON | xVqMKCWZ3ex |
05-Mar-2026 | 16:28:45 | 631 | 1,218.0000 | XLON | xVqMKCWZ3ha |
05-Mar-2026 | 16:28:45 | 73 | 1,218.0000 | XLON | xVqMKCWZ3hg |
05-Mar-2026 | 16:28:45 | 60 | 1,218.0000 | XLON | xVqMKCWZ3hi |
05-Mar-2026 | 16:28:45 | 170 | 1,218.0000 | XLON | xVqMKCWZ3hk |
05-Mar-2026 | 16:28:45 | 328 | 1,218.0000 | XLON | xVqMKCWZ3hm |
05-Mar-2026 | 16:28:45 | 286 | 1,218.0000 | XLON | xVqMKCWZ3hs |
05-Mar-2026 | 16:28:45 | 250 | 1,218.0000 | XLON | xVqMKCWZ3hu |
05-Mar-2026 | 16:28:45 | 712 | 1,218.0000 | XLON | xVqMKCWZ3h2 |
05-Mar-2026 | 16:28:45 | 973 | 1,218.0000 | XLON | xVqMKCWZ3gt |
05-Mar-2026 | 16:28:45 | 20 | 1,218.0000 | XLON | xVqMKCWZ3g1 |
05-Mar-2026 | 16:28:45 | 612 | 1,218.0000 | XLON | xVqMKCWZ3g3 |
05-Mar-2026 | 16:28:45 | 640 | 1,218.0000 | XLON | xVqMKCWZ3g5 |
05-Mar-2026 | 16:28:45 | 686 | 1,218.0000 | XLON | xVqMKCWZ3gC |
05-Mar-2026 | 16:28:45 | 400 | 1,218.0000 | XLON | xVqMKCWZ3gE |
05-Mar-2026 | 16:28:45 | 162 | 1,218.0000 | XLON | xVqMKCWZ3gG |
05-Mar-2026 | 16:28:45 | 91 | 1,218.0000 | XLON | xVqMKCWZ3gR |
05-Mar-2026 | 16:28:45 | 521 | 1,218.0000 | XLON | xVqMKCWZ3gS |
05-Mar-2026 | 16:28:45 | 76 | 1,218.0000 | XLON | xVqMKCWZ3gU |
05-Mar-2026 | 16:28:45 | 343 | 1,218.0000 | XLON | xVqMKCWZ3ra |
05-Mar-2026 | 16:28:45 | 63 | 1,218.0000 | XLON | xVqMKCWZ3rW |
05-Mar-2026 | 16:28:45 | 178 | 1,218.0000 | XLON | xVqMKCWZ3rY |
05-Mar-2026 | 16:28:43 | 834 | 1,217.0000 | XLON | xVqMKCWZ3nU |
05-Mar-2026 | 16:28:41 | 17 | 1,217.0000 | XLON | xVqMKCWZ3o9 |
05-Mar-2026 | 16:28:41 | 1,272 | 1,217.0000 | XLON | xVqMKCWZ3y4 |
05-Mar-2026 | 16:28:39 | 1,272 | 1,217.0000 | XLON | xVqMKCWZ3ws |
05-Mar-2026 | 16:28:38 | 696 | 1,217.0000 | XLON | xVqMKCWZ34r |
05-Mar-2026 | 16:28:37 | 1,272 | 1,217.0000 | XLON | xVqMKCWZ36y |
05-Mar-2026 | 16:28:37 | 576 | 1,217.0000 | XLON | xVqMKCWZ363 |
05-Mar-2026 | 16:28:37 | 696 | 1,217.0000 | XLON | xVqMKCWZ365 |
05-Mar-2026 | 16:28:30 | 88 | 1,218.0000 | XLON | xVqMKCWZ3SD |
05-Mar-2026 | 16:28:30 | 230 | 1,218.0000 | XLON | xVqMKCWZ3SF |
05-Mar-2026 | 16:28:29 | 6 | 1,218.0000 | XLON | xVqMKCWZ3PJ |
05-Mar-2026 | 16:28:29 | 35 | 1,218.0000 | XLON | xVqMKCWZ3PT |
05-Mar-2026 | 16:28:29 | 268 | 1,218.0000 | XLON | xVqMKCWZ3PV |
05-Mar-2026 | 16:28:29 | 356 | 1,218.0000 | XLON | xVqMKCWZ3Ob |
05-Mar-2026 | 16:28:29 | 37 | 1,218.0000 | XLON | xVqMKCWZ3Ox |
05-Mar-2026 | 16:28:29 | 84 | 1,218.0000 | XLON | xVqMKCWZ3Oz |
05-Mar-2026 | 16:28:29 | 70 | 1,218.0000 | XLON | xVqMKCWZ3O$ |
05-Mar-2026 | 16:28:29 | 118 | 1,218.0000 | XLON | xVqMKCWZ3O1 |
05-Mar-2026 | 16:28:29 | 378 | 1,218.0000 | XLON | xVqMKCWZ3O5 |
05-Mar-2026 | 16:28:29 | 400 | 1,218.0000 | XLON | xVqMKCWZ3O7 |
05-Mar-2026 | 16:28:27 | 248 | 1,217.0000 | XLON | xVqMKCWZ0a3 |
05-Mar-2026 | 16:28:27 | 78 | 1,217.0000 | XLON | xVqMKCWZ0a5 |
05-Mar-2026 | 16:28:27 | 65 | 1,217.0000 | XLON | xVqMKCWZ0a7 |
05-Mar-2026 | 16:28:27 | 67 | 1,217.0000 | XLON | xVqMKCWZ0a9 |
05-Mar-2026 | 16:28:09 | 547 | 1,215.0000 | XLON | xVqMKCWZ0RQ |
05-Mar-2026 | 16:28:09 | 561 | 1,215.0000 | XLON | xVqMKCWZ0Qr |
05-Mar-2026 | 16:27:39 | 233 | 1,215.0000 | XLON | xVqMKCWZElh |
05-Mar-2026 | 16:27:04 | 163 | 1,215.0000 | XLON | xVqMKCWZF9@ |
05-Mar-2026 | 16:27:04 | 725 | 1,215.0000 | XLON | xVqMKCWZF9C |
05-Mar-2026 | 16:27:04 | 89 | 1,215.0000 | XLON | xVqMKCWZF8Z |
05-Mar-2026 | 16:27:04 | 106 | 1,215.0000 | XLON | xVqMKCWZF8b |
05-Mar-2026 | 16:27:04 | 129 | 1,215.0000 | XLON | xVqMKCWZF8d |
05-Mar-2026 | 16:27:04 | 487 | 1,215.0000 | XLON | xVqMKCWZF8f |
05-Mar-2026 | 16:27:04 | 60 | 1,215.0000 | XLON | xVqMKCWZF8m |
05-Mar-2026 | 16:27:04 | 144 | 1,215.0000 | XLON | xVqMKCWZF8o |
05-Mar-2026 | 16:27:04 | 758 | 1,215.0000 | XLON | xVqMKCWZF83 |
05-Mar-2026 | 16:27:04 | 400 | 1,215.0000 | XLON | xVqMKCWZF8A |
05-Mar-2026 | 16:26:29 | 112 | 1,215.0000 | XLON | xVqMKCWZDjr |
05-Mar-2026 | 16:26:29 | 29 | 1,215.0000 | XLON | xVqMKCWZDjt |
05-Mar-2026 | 16:26:29 | 561 | 1,215.0000 | XLON | xVqMKCWZDj1 |
05-Mar-2026 | 16:25:10 | 104 | 1,215.0000 | XLON | xVqMKCWZ8Vb |
05-Mar-2026 | 16:25:09 | 177 | 1,215.0000 | XLON | xVqMKCWZ8Or |
05-Mar-2026 | 16:25:09 | 9 | 1,215.0000 | XLON | xVqMKCWZ8Ot |
05-Mar-2026 | 16:25:09 | 22 | 1,215.0000 | XLON | xVqMKCWZ8O5 |
05-Mar-2026 | 16:25:08 | 140 | 1,215.0000 | XLON | xVqMKCWZ9ay |
05-Mar-2026 | 16:25:07 | 228 | 1,215.0000 | XLON | xVqMKCWZ9X5 |
05-Mar-2026 | 16:25:06 | 159 | 1,215.0000 | XLON | xVqMKCWZ9jO |
05-Mar-2026 | 16:25:04 | 17 | 1,215.0000 | XLON | xVqMKCWZ9sP |
05-Mar-2026 | 16:25:04 | 169 | 1,215.0000 | XLON | xVqMKCWZ9sR |
05-Mar-2026 | 16:25:04 | 230 | 1,215.0000 | XLON | xVqMKCWZ9sT |
05-Mar-2026 | 16:25:04 | 48 | 1,215.0000 | XLON | xVqMKCWZ9sV |
05-Mar-2026 | 16:25:01 | 8 | 1,215.0000 | XLON | xVqMKCWZ91m |
05-Mar-2026 | 16:25:01 | 230 | 1,215.0000 | XLON | xVqMKCWZ91o |
05-Mar-2026 | 16:25:01 | 14 | 1,215.0000 | XLON | xVqMKCWZ91q |
05-Mar-2026 | 16:25:01 | 155 | 1,215.0000 | XLON | xVqMKCWZ90s |
05-Mar-2026 | 16:25:01 | 97 | 1,215.0000 | XLON | xVqMKCWZ90x |
05-Mar-2026 | 16:25:00 | 70 | 1,215.0000 | XLON | xVqMKCWZ9Bm |
05-Mar-2026 | 16:25:00 | 70 | 1,215.0000 | XLON | xVqMKCWZ9Bo |
05-Mar-2026 | 16:24:59 | 50 | 1,215.0000 | XLON | xVqMKCWZ9Qr |
05-Mar-2026 | 16:24:59 | 90 | 1,215.0000 | XLON | xVqMKCWZ9Qt |
05-Mar-2026 | 16:24:58 | 97 | 1,215.0000 | XLON | xVqMKC$Ssc7 |
05-Mar-2026 | 16:24:58 | 28 | 1,215.0000 | XLON | xVqMKC$Ssc9 |
05-Mar-2026 | 16:24:57 | 135 | 1,215.0000 | XLON | xVqMKC$SsY5 |
05-Mar-2026 | 16:24:56 | 6 | 1,215.0000 | XLON | xVqMKC$Sslk |
05-Mar-2026 | 16:24:56 | 131 | 1,215.0000 | XLON | xVqMKC$Sslm |
05-Mar-2026 | 16:24:55 | 126 | 1,215.0000 | XLON | xVqMKC$SsfO |
05-Mar-2026 | 16:24:54 | 135 | 1,215.0000 | XLON | xVqMKC$SshC |
05-Mar-2026 | 16:24:53 | 135 | 1,215.0000 | XLON | xVqMKC$SsqL |
05-Mar-2026 | 16:24:52 | 129 | 1,215.0000 | XLON | xVqMKC$Sssg |
05-Mar-2026 | 16:24:51 | 38 | 1,215.0000 | XLON | xVqMKC$Ssmm |
05-Mar-2026 | 16:24:51 | 99 | 1,215.0000 | XLON | xVqMKC$Ssmo |
05-Mar-2026 | 16:24:50 | 131 | 1,215.0000 | XLON | xVqMKC$Ssox |
05-Mar-2026 | 16:24:49 | 128 | 1,215.0000 | XLON | xVqMKC$Ss$E |
05-Mar-2026 | 16:24:48 | 137 | 1,215.0000 | XLON | xVqMKC$Ssv2 |
05-Mar-2026 | 16:24:47 | 93 | 1,215.0000 | XLON | xVqMKC$Sswq |
05-Mar-2026 | 16:24:47 | 41 | 1,215.0000 | XLON | xVqMKC$Ssws |
05-Mar-2026 | 16:24:46 | 132 | 1,215.0000 | XLON | xVqMKC$Ss46 |
05-Mar-2026 | 16:24:45 | 131 | 1,215.0000 | XLON | xVqMKC$Ss3p |
05-Mar-2026 | 16:24:44 | 131 | 1,215.0000 | XLON | xVqMKC$SsDN |
05-Mar-2026 | 16:24:43 | 135 | 1,215.0000 | XLON | xVqMKC$SsER |
05-Mar-2026 | 16:24:42 | 47 | 1,215.0000 | XLON | xVqMKC$SsA8 |
05-Mar-2026 | 16:24:42 | 84 | 1,215.0000 | XLON | xVqMKC$SsAA |
05-Mar-2026 | 16:24:41 | 137 | 1,215.0000 | XLON | xVqMKC$SsNH |
05-Mar-2026 | 16:24:40 | 125 | 1,215.0000 | XLON | xVqMKC$SsGY |
05-Mar-2026 | 16:24:39 | 140 | 1,215.0000 | XLON | xVqMKC$SsI0 |
05-Mar-2026 | 16:24:38 | 14 | 1,215.0000 | XLON | xVqMKC$SsVg |
05-Mar-2026 | 16:24:38 | 15 | 1,215.0000 | XLON | xVqMKC$SsVi |
05-Mar-2026 | 16:24:38 | 99 | 1,215.0000 | XLON | xVqMKC$SsVk |
05-Mar-2026 | 16:24:37 | 131 | 1,215.0000 | XLON | xVqMKC$SsOx |
05-Mar-2026 | 16:24:36 | 104 | 1,215.0000 | XLON | xVqMKC$StbK |
05-Mar-2026 | 16:24:36 | 31 | 1,215.0000 | XLON | xVqMKC$StbM |
05-Mar-2026 | 16:24:35 | 133 | 1,215.0000 | XLON | xVqMKC$StZq |
05-Mar-2026 | 16:24:34 | 119 | 1,215.0000 | XLON | xVqMKC$Stjm |
05-Mar-2026 | 16:24:34 | 12 | 1,215.0000 | XLON | xVqMKC$Stjo |
05-Mar-2026 | 16:24:33 | 18 | 1,215.0000 | XLON | xVqMKC$Stkm |
05-Mar-2026 | 16:24:33 | 10 | 1,215.0000 | XLON | xVqMKC$Stko |
05-Mar-2026 | 16:24:33 | 19 | 1,215.0000 | XLON | xVqMKC$Stkq |
05-Mar-2026 | 16:24:33 | 6 | 1,215.0000 | XLON | xVqMKC$Stks |
05-Mar-2026 | 16:24:33 | 26 | 1,215.0000 | XLON | xVqMKC$Stku |
05-Mar-2026 | 16:24:33 | 58 | 1,215.0000 | XLON | xVqMKC$Stkw |
05-Mar-2026 | 16:24:32 | 124 | 1,215.0000 | XLON | xVqMKC$Stfy |
05-Mar-2026 | 16:24:31 | 91 | 1,215.0000 | XLON | xVqMKC$SteF |
05-Mar-2026 | 16:24:31 | 26 | 1,215.0000 | XLON | xVqMKC$SteH |
05-Mar-2026 | 16:24:31 | 18 | 1,215.0000 | XLON | xVqMKC$SteJ |
05-Mar-2026 | 16:24:31 | 9 | 1,215.0000 | XLON | xVqMKC$SteL |
05-Mar-2026 | 16:24:31 | 3 | 1,215.0000 | XLON | xVqMKC$SteN |
05-Mar-2026 | 16:24:30 | 53 | 1,215.0000 | XLON | xVqMKC$SttY |
05-Mar-2026 | 16:24:30 | 559 | 1,215.0000 | XLON | xVqMKC$Stte |
05-Mar-2026 | 16:24:30 | 171 | 1,215.0000 | XLON | xVqMKC$Sttg |
05-Mar-2026 | 16:24:30 | 19 | 1,215.0000 | XLON | xVqMKC$Stti |
05-Mar-2026 | 16:24:30 | 20 | 1,215.0000 | XLON | xVqMKC$Sttk |
05-Mar-2026 | 16:24:30 | 1,104 | 1,215.0000 | XLON | xVqMKC$Sttq |
05-Mar-2026 | 16:24:30 | 365 | 1,215.0000 | XLON | xVqMKC$Stts |
05-Mar-2026 | 16:24:30 | 567 | 1,215.0000 | XLON | xVqMKC$Sttu |
05-Mar-2026 | 16:24:28 | 15 | 1,214.0000 | XLON | xVqMKC$Stp$ |
05-Mar-2026 | 16:24:28 | 16 | 1,214.0000 | XLON | xVqMKC$Stpz |
05-Mar-2026 | 16:24:28 | 22 | 1,214.0000 | XLON | xVqMKC$Stoh |
05-Mar-2026 | 16:24:28 | 143 | 1,214.0000 | XLON | xVqMKC$Stol |
05-Mar-2026 | 16:24:28 | 501 | 1,214.0000 | XLON | xVqMKC$Stos |
05-Mar-2026 | 16:24:28 | 243 | 1,214.0000 | XLON | xVqMKC$Sto4 |
05-Mar-2026 | 16:23:35 | 149 | 1,214.0000 | XLON | xVqMKC$Sols |
05-Mar-2026 | 16:23:35 | 117 | 1,214.0000 | XLON | xVqMKC$Soly |
05-Mar-2026 | 16:23:35 | 29 | 1,214.0000 | XLON | xVqMKC$Sol@ |
05-Mar-2026 | 16:23:35 | 191 | 1,214.0000 | XLON | xVqMKC$Sol4 |
05-Mar-2026 | 16:23:20 | 112 | 1,214.0000 | XLON | xVqMKC$SoPQ |
05-Mar-2026 | 16:23:20 | 503 | 1,214.0000 | XLON | xVqMKC$SoPS |
05-Mar-2026 | 16:20:55 | 101 | 1,214.0000 | XLON | xVqMKC$SzZZ |
05-Mar-2026 | 16:20:47 | 691 | 1,214.0000 | XLON | xVqMKC$Szm8 |
05-Mar-2026 | 16:20:34 | 24 | 1,214.0000 | XLON | xVqMKC$Swjx |
05-Mar-2026 | 16:20:25 | 426 | 1,215.0000 | XLON | xVqMKC$SwDZ |
05-Mar-2026 | 16:20:25 | 561 | 1,215.0000 | XLON | xVqMKC$SwDn |
05-Mar-2026 | 16:19:53 | 206 | 1,216.0000 | XLON | xVqMKC$SuwO |
05-Mar-2026 | 16:19:53 | 245 | 1,216.0000 | XLON | xVqMKC$SuwS |
05-Mar-2026 | 16:19:46 | 44 | 1,216.0000 | XLON | xVqMKC$SuBD |
05-Mar-2026 | 16:19:46 | 8 | 1,216.0000 | XLON | xVqMKC$SuBQ |
05-Mar-2026 | 16:19:46 | 18 | 1,216.0000 | XLON | xVqMKC$SuBS |
05-Mar-2026 | 16:19:46 | 46 | 1,216.0000 | XLON | xVqMKC$SuBU |
05-Mar-2026 | 16:18:37 | 422 | 1,215.0000 | XLON | xVqMKC$SdzL |
05-Mar-2026 | 16:18:37 | 150 | 1,215.0000 | XLON | xVqMKC$SdzN |
05-Mar-2026 | 16:18:37 | 1,136 | 1,216.0000 | XLON | xVqMKC$SdyE |
05-Mar-2026 | 16:17:51 | 518 | 1,216.0000 | XLON | xVqMKC$SaUP |
05-Mar-2026 | 16:17:51 | 181 | 1,216.0000 | XLON | xVqMKC$SaUQ |
05-Mar-2026 | 16:17:51 | 152 | 1,216.0000 | XLON | xVqMKC$SaUS |
05-Mar-2026 | 16:17:51 | 230 | 1,216.0000 | XLON | xVqMKC$SaUU |
05-Mar-2026 | 16:17:05 | 275 | 1,216.0000 | XLON | xVqMKC$SYu9 |
05-Mar-2026 | 16:17:05 | 181 | 1,216.0000 | XLON | xVqMKC$SYuB |
05-Mar-2026 | 16:17:05 | 48 | 1,216.0000 | XLON | xVqMKC$SYuD |
05-Mar-2026 | 16:17:05 | 167 | 1,216.0000 | XLON | xVqMKC$SYuF |
05-Mar-2026 | 16:17:05 | 196 | 1,216.0000 | XLON | xVqMKC$SYuH |
05-Mar-2026 | 16:17:05 | 230 | 1,216.0000 | XLON | xVqMKC$SYuJ |
05-Mar-2026 | 16:17:05 | 27 | 1,216.0000 | XLON | xVqMKC$SYuL |
05-Mar-2026 | 16:16:19 | 18 | 1,216.0000 | XLON | xVqMKC$SWd5 |
05-Mar-2026 | 16:16:19 | 185 | 1,216.0000 | XLON | xVqMKC$SWd7 |
05-Mar-2026 | 16:16:19 | 530 | 1,216.0000 | XLON | xVqMKC$SWd9 |
05-Mar-2026 | 16:16:19 | 230 | 1,216.0000 | XLON | xVqMKC$SWdB |
05-Mar-2026 | 16:16:01 | 46 | 1,216.0000 | XLON | xVqMKC$SW8m |
05-Mar-2026 | 16:16:01 | 74 | 1,216.0000 | XLON | xVqMKC$SW8o |
05-Mar-2026 | 16:16:01 | 150 | 1,216.0000 | XLON | xVqMKC$SW85 |
05-Mar-2026 | 16:16:01 | 13 | 1,216.0000 | XLON | xVqMKC$SW87 |
05-Mar-2026 | 16:15:48 | 245 | 1,215.0000 | XLON | xVqMKC$SXqF |
05-Mar-2026 | 16:15:42 | 1,171 | 1,216.0000 | XLON | xVqMKC$SX6x |
05-Mar-2026 | 16:15:42 | 44 | 1,216.0000 | XLON | xVqMKC$SX6z |
05-Mar-2026 | 16:15:42 | 944 | 1,216.0000 | XLON | xVqMKC$SX6Q |
05-Mar-2026 | 16:15:42 | 215 | 1,216.0000 | XLON | xVqMKC$SX6S |
05-Mar-2026 | 16:15:42 | 521 | 1,216.0000 | XLON | xVqMKC$SX6U |
05-Mar-2026 | 16:15:42 | 1,097 | 1,216.0000 | XLON | xVqMKC$SX1a |
05-Mar-2026 | 16:15:42 | 521 | 1,216.0000 | XLON | xVqMKC$SX1c |
05-Mar-2026 | 16:15:41 | 1,086 | 1,216.0000 | XLON | xVqMKC$SX1F |
05-Mar-2026 | 16:15:41 | 620 | 1,216.0000 | XLON | xVqMKC$SX1H |
05-Mar-2026 | 16:15:41 | 128 | 1,216.0000 | XLON | xVqMKC$SX1J |
05-Mar-2026 | 16:15:41 | 492 | 1,216.0000 | XLON | xVqMKC$SX1P |
05-Mar-2026 | 16:15:41 | 247 | 1,216.0000 | XLON | xVqMKC$SX1U |
05-Mar-2026 | 16:15:41 | 120 | 1,216.0000 | XLON | xVqMKC$SX0W |
05-Mar-2026 | 16:15:41 | 129 | 1,216.0000 | XLON | xVqMKC$SX23 |
05-Mar-2026 | 16:15:41 | 432 | 1,216.0000 | XLON | xVqMKC$SX25 |
05-Mar-2026 | 16:15:40 | 561 | 1,216.0000 | XLON | xVqMKC$SXEW |
05-Mar-2026 | 16:11:00 | 61 | 1,217.0000 | XLON | xVqMKC$SK5b |
05-Mar-2026 | 16:11:00 | 225 | 1,217.0000 | XLON | xVqMKC$SK5d |
05-Mar-2026 | 16:08:28 | 245 | 1,216.0000 | XLON | xVqMKC$SU0E |
05-Mar-2026 | 16:08:28 | 473 | 1,217.0000 | XLON | xVqMKC$SU0P |
05-Mar-2026 | 16:08:28 | 16 | 1,217.0000 | XLON | xVqMKC$SU0R |
05-Mar-2026 | 16:08:28 | 521 | 1,217.0000 | XLON | xVqMKC$SU0T |
05-Mar-2026 | 16:08:28 | 417 | 1,218.0000 | XLON | xVqMKC$SU3l |
05-Mar-2026 | 16:08:28 | 561 | 1,217.0000 | XLON | xVqMKC$SU3q |
05-Mar-2026 | 16:06:13 | 133 | 1,217.0000 | XLON | xVqMKC$SRab |
05-Mar-2026 | 16:06:12 | 214 | 1,217.0000 | XLON | xVqMKC$SRWp |
05-Mar-2026 | 16:06:05 | 633 | 1,218.0000 | XLON | xVqMKC$SRxX |
05-Mar-2026 | 16:05:34 | 340 | 1,219.0000 | XLON | xVqMKC$SOCH |
05-Mar-2026 | 16:05:34 | 335 | 1,219.0000 | XLON | xVqMKC$SOCJ |
05-Mar-2026 | 16:05:26 | 75 | 1,221.0000 | XLON | xVqMKC$SOUN |
05-Mar-2026 | 16:05:26 | 521 | 1,221.0000 | XLON | xVqMKC$SOUP |
05-Mar-2026 | 16:05:26 | 561 | 1,220.0000 | XLON | xVqMKC$SOPY |
05-Mar-2026 | 16:05:04 | 561 | 1,221.0000 | XLON | xVqMKC$SPT0 |
05-Mar-2026 | 16:04:20 | 557 | 1,222.0000 | XLON | xVqMKC$S7rG |
05-Mar-2026 | 16:04:20 | 207 | 1,222.0000 | XLON | xVqMKC$S7rI |
05-Mar-2026 | 16:04:20 | 521 | 1,222.0000 | XLON | xVqMKC$S7rK |
05-Mar-2026 | 16:04:20 | 110 | 1,222.0000 | XLON | xVqMKC$S7rM |
05-Mar-2026 | 16:03:49 | 153 | 1,222.0000 | XLON | xVqMKC$S43s |
05-Mar-2026 | 16:02:56 | 561 | 1,222.0000 | XLON | xVqMKC$S2pi |
05-Mar-2026 | 16:01:18 | 151 | 1,222.0000 | XLON | xVqMKC$S1Fj |
05-Mar-2026 | 16:01:18 | 971 | 1,222.0000 | XLON | xVqMKC$S1F4 |
05-Mar-2026 | 16:01:07 | 269 | 1,223.0000 | XLON | xVqMKC$SEYY |
05-Mar-2026 | 16:01:07 | 119 | 1,223.0000 | XLON | xVqMKC$SEYa |
05-Mar-2026 | 16:01:07 | 521 | 1,223.0000 | XLON | xVqMKC$SEYc |
05-Mar-2026 | 16:01:07 | 597 | 1,223.0000 | XLON | xVqMKC$SEYo |
05-Mar-2026 | 16:01:07 | 362 | 1,223.0000 | XLON | xVqMKC$SEYw |
05-Mar-2026 | 16:01:07 | 413 | 1,223.0000 | XLON | xVqMKC$SEY2 |
05-Mar-2026 | 15:58:24 | 286 | 1,221.0000 | XLON | xVqMKC$SBCf |
05-Mar-2026 | 15:57:59 | 134 | 1,222.0000 | XLON | xVqMKC$S8r7 |
05-Mar-2026 | 15:57:58 | 112 | 1,222.0000 | XLON | xVqMKC$S8ng |
05-Mar-2026 | 15:57:55 | 189 | 1,223.0000 | XLON | xVqMKC$S8oR |
05-Mar-2026 | 15:57:54 | 212 | 1,224.0000 | XLON | xVqMKC$S8zZ |
05-Mar-2026 | 15:57:54 | 487 | 1,225.0000 | XLON | xVqMKC$S8zb |
05-Mar-2026 | 15:56:50 | 158 | 1,226.0000 | XLON | xVqMKC$Ts1T |
05-Mar-2026 | 15:56:50 | 320 | 1,226.0000 | XLON | xVqMKC$Ts0W |
05-Mar-2026 | 15:56:50 | 732 | 1,227.0000 | XLON | xVqMKC$Ts0e |
05-Mar-2026 | 15:56:00 | 519 | 1,228.0000 | XLON | xVqMKC$Tq$z |
05-Mar-2026 | 15:55:51 | 824 | 1,229.0000 | XLON | xVqMKC$TqAr |
05-Mar-2026 | 15:55:05 | 156 | 1,229.0000 | XLON | xVqMKC$Touo |
05-Mar-2026 | 15:55:05 | 738 | 1,229.0000 | XLON | xVqMKC$Touq |
05-Mar-2026 | 15:54:51 | 173 | 1,230.0000 | XLON | xVqMKC$TpbV |
05-Mar-2026 | 15:54:10 | 582 | 1,230.0000 | XLON | xVqMKC$Tmnj |
05-Mar-2026 | 15:54:10 | 14 | 1,230.0000 | XLON | xVqMKC$Tmnl |
05-Mar-2026 | 15:54:10 | 521 | 1,230.0000 | XLON | xVqMKC$Tmnn |
05-Mar-2026 | 15:54:10 | 45 | 1,230.0000 | XLON | xVqMKC$TmnH |
05-Mar-2026 | 15:54:10 | 521 | 1,230.0000 | XLON | xVqMKC$TmnJ |
05-Mar-2026 | 15:52:29 | 834 | 1,228.0000 | XLON | xVqMKC$T$FA |
05-Mar-2026 | 15:50:23 | 12 | 1,228.0000 | XLON | xVqMKC$TxOB |
05-Mar-2026 | 15:50:23 | 1 | 1,228.0000 | XLON | xVqMKC$TxOD |
05-Mar-2026 | 15:50:22 | 106 | 1,229.0000 | XLON | xVqMKC$TxQl |
05-Mar-2026 | 15:50:22 | 5 | 1,229.0000 | XLON | xVqMKC$TxQn |
05-Mar-2026 | 15:50:22 | 699 | 1,229.0000 | XLON | xVqMKC$TxQp |
05-Mar-2026 | 15:50:13 | 887 | 1,230.0000 | XLON | xVqMKC$TuqH |
05-Mar-2026 | 15:49:52 | 4 | 1,231.0000 | XLON | xVqMKC$TuPP |
05-Mar-2026 | 15:49:52 | 207 | 1,231.0000 | XLON | xVqMKC$TuPR |
05-Mar-2026 | 15:49:52 | 219 | 1,231.0000 | XLON | xVqMKC$TuPV |
05-Mar-2026 | 15:49:33 | 197 | 1,231.0000 | XLON | xVqMKC$Tv7k |
05-Mar-2026 | 15:49:33 | 2,931 | 1,231.0000 | XLON | xVqMKC$Tv7x |
05-Mar-2026 | 15:49:33 | 294 | 1,231.0000 | XLON | xVqMKC$Tv7z |
05-Mar-2026 | 15:49:33 | 399 | 1,232.0000 | XLON | xVqMKC$Tv70 |
05-Mar-2026 | 15:49:33 | 416 | 1,232.0000 | XLON | xVqMKC$Tv72 |
05-Mar-2026 | 15:49:33 | 504 | 1,232.0000 | XLON | xVqMKC$Tv7H |
05-Mar-2026 | 15:49:33 | 70 | 1,232.0000 | XLON | xVqMKC$Tv7J |
05-Mar-2026 | 15:49:33 | 416 | 1,232.0000 | XLON | xVqMKC$Tv7L |
05-Mar-2026 | 15:43:27 | 265 | 1,233.0000 | XLON | xVqMKC$Tj3I |
05-Mar-2026 | 15:43:27 | 684 | 1,232.0000 | XLON | xVqMKC$Tj3P |
05-Mar-2026 | 15:43:27 | 41 | 1,232.0000 | XLON | xVqMKC$Tj3R |
05-Mar-2026 | 15:43:11 | 371 | 1,233.0000 | XLON | xVqMKC$Tgq9 |
05-Mar-2026 | 15:43:11 | 166 | 1,233.0000 | XLON | xVqMKC$TgqF |
05-Mar-2026 | 15:41:41 | 185 | 1,230.0000 | XLON | xVqMKC$TfzS |
05-Mar-2026 | 15:41:04 | 528 | 1,230.0000 | XLON | xVqMKC$TMK4 |
05-Mar-2026 | 15:40:32 | 144 | 1,229.0000 | XLON | xVqMKC$TNM$ |
05-Mar-2026 | 15:40:01 | 1,104 | 1,229.0000 | XLON | xVqMKC$TKPw |
05-Mar-2026 | 15:40:01 | 83 | 1,230.0000 | XLON | xVqMKC$TKQb |
05-Mar-2026 | 15:40:01 | 79 | 1,230.0000 | XLON | xVqMKC$TKQd |
05-Mar-2026 | 15:40:01 | 222 | 1,230.0000 | XLON | xVqMKC$TKQX |
05-Mar-2026 | 15:40:01 | 333 | 1,230.0000 | XLON | xVqMKC$TKQZ |
05-Mar-2026 | 15:40:01 | 333 | 1,230.0000 | XLON | xVqMKC$TKQz |
05-Mar-2026 | 15:40:01 | 149 | 1,230.0000 | XLON | xVqMKC$TKQx |
05-Mar-2026 | 15:40:01 | 561 | 1,229.0000 | XLON | xVqMKC$TKQF |
05-Mar-2026 | 15:37:49 | 154 | 1,230.0000 | XLON | xVqMKC$THpW |
05-Mar-2026 | 15:37:38 | 154 | 1,230.0000 | XLON | xVqMKC$THNR |
05-Mar-2026 | 15:36:50 | 146 | 1,230.0000 | XLON | xVqMKC$TV$c |
05-Mar-2026 | 15:36:35 | 103 | 1,230.0000 | XLON | xVqMKC$TVOT |
05-Mar-2026 | 15:36:35 | 210 | 1,230.0000 | XLON | xVqMKC$TVRW |
05-Mar-2026 | 15:36:28 | 303 | 1,231.0000 | XLON | xVqMKC$TSYl |
05-Mar-2026 | 15:36:28 | 675 | 1,231.0000 | XLON | xVqMKC$TSYs |
05-Mar-2026 | 15:36:27 | 89 | 1,232.0000 | XLON | xVqMKC$TSl@ |
05-Mar-2026 | 15:36:27 | 43 | 1,232.0000 | XLON | xVqMKC$TSl0 |
05-Mar-2026 | 15:36:27 | 154 | 1,232.0000 | XLON | xVqMKC$TSl2 |
05-Mar-2026 | 15:36:27 | 184 | 1,232.0000 | XLON | xVqMKC$TSl4 |
05-Mar-2026 | 15:36:27 | 244 | 1,232.0000 | XLON | xVqMKC$TSl6 |
05-Mar-2026 | 15:34:46 | 324 | 1,229.0000 | XLON | xVqMKC$TRR6 |
05-Mar-2026 | 15:34:45 | 658 | 1,229.0000 | XLON | xVqMKC$TObl |
05-Mar-2026 | 15:34:45 | 206 | 1,229.0000 | XLON | xVqMKC$TObO |
05-Mar-2026 | 15:34:44 | 195 | 1,229.0000 | XLON | xVqMKC$TOaS |
05-Mar-2026 | 15:34:27 | 616 | 1,230.0000 | XLON | xVqMKC$TOVZ |
05-Mar-2026 | 15:34:27 | 262 | 1,230.0000 | XLON | xVqMKC$TOVj |
05-Mar-2026 | 15:33:26 | 132 | 1,230.0000 | XLON | xVqMKC$T6Vp |
05-Mar-2026 | 15:33:25 | 583 | 1,230.0000 | XLON | xVqMKC$T6PD |
05-Mar-2026 | 15:31:53 | 517 | 1,230.0000 | XLON | xVqMKC$T2Gl |
05-Mar-2026 | 15:31:45 | 843 | 1,230.0000 | XLON | xVqMKC$T3XB |
05-Mar-2026 | 15:31:28 | 165 | 1,231.0000 | XLON | xVqMKC$T39l |
05-Mar-2026 | 15:31:28 | 46 | 1,231.0000 | XLON | xVqMKC$T39n |
05-Mar-2026 | 15:31:28 | 100 | 1,231.0000 | XLON | xVqMKC$T39p |
05-Mar-2026 | 15:31:05 | 261 | 1,231.0000 | XLON | xVqMKC$T0KA |
05-Mar-2026 | 15:31:05 | 134 | 1,231.0000 | XLON | xVqMKC$T0KC |
05-Mar-2026 | 15:30:19 | 470 | 1,231.0000 | XLON | xVqMKC$TE@T |
05-Mar-2026 | 15:30:19 | 14 | 1,231.0000 | XLON | xVqMKC$TE@V |
05-Mar-2026 | 15:30:19 | 333 | 1,231.0000 | XLON | xVqMKC$TEvX |
05-Mar-2026 | 15:30:01 | 333 | 1,231.0000 | XLON | xVqMKC$TFgl |
05-Mar-2026 | 15:30:01 | 25 | 1,231.0000 | XLON | xVqMKC$TFgn |
05-Mar-2026 | 15:30:01 | 18 | 1,231.0000 | XLON | xVqMKC$TFgp |
05-Mar-2026 | 15:30:01 | 315 | 1,231.0000 | XLON | xVqMKC$TFgD |
05-Mar-2026 | 15:29:43 | 561 | 1,230.0000 | XLON | xVqMKC$TFKP |
05-Mar-2026 | 15:26:59 | 168 | 1,230.0000 | XLON | xVqMKC$T9mC |
05-Mar-2026 | 15:26:59 | 146 | 1,230.0000 | XLON | xVqMKC$T9mJ |
05-Mar-2026 | 15:26:49 | 245 | 1,231.0000 | XLON | xVqMKC$T9Jw |
05-Mar-2026 | 15:26:48 | 560 | 1,232.0000 | XLON | xVqMKC$T9S8 |
05-Mar-2026 | 15:26:48 | 706 | 1,232.0000 | XLON | xVqMKC$T9V3 |
05-Mar-2026 | 15:26:48 | 174 | 1,232.0000 | XLON | xVqMKC$T9V5 |
05-Mar-2026 | 15:25:07 | 332 | 1,232.0000 | XLON | xVqMKC$UrSD |
05-Mar-2026 | 15:25:07 | 364 | 1,232.0000 | XLON | xVqMKC$UrPa |
05-Mar-2026 | 15:25:07 | 205 | 1,232.0000 | XLON | xVqMKC$UrPY |
05-Mar-2026 | 15:24:39 | 838 | 1,233.0000 | XLON | xVqMKC$UpsG |
05-Mar-2026 | 15:23:48 | 327 | 1,234.0000 | XLON | xVqMKC$Un3F |
05-Mar-2026 | 15:23:48 | 179 | 1,235.0000 | XLON | xVqMKC$Un2@ |
05-Mar-2026 | 15:23:48 | 154 | 1,235.0000 | XLON | xVqMKC$Un20 |
05-Mar-2026 | 15:23:48 | 333 | 1,235.0000 | XLON | xVqMKC$Un22 |
05-Mar-2026 | 15:23:48 | 243 | 1,235.0000 | XLON | xVqMKC$Un2y |
05-Mar-2026 | 15:23:25 | 155 | 1,235.0000 | XLON | xVqMKC$U@nY |
05-Mar-2026 | 15:21:51 | 213 | 1,234.0000 | XLON | xVqMKC$UzR@ |
05-Mar-2026 | 15:21:51 | 128 | 1,234.0000 | XLON | xVqMKC$UzR8 |
05-Mar-2026 | 15:21:51 | 469 | 1,236.0000 | XLON | xVqMKC$UzQg |
05-Mar-2026 | 15:21:51 | 198 | 1,235.0000 | XLON | xVqMKC$UzQi |
05-Mar-2026 | 15:21:11 | 150 | 1,237.0000 | XLON | xVqMKC$Ux7m |
05-Mar-2026 | 15:20:48 | 379 | 1,237.0000 | XLON | xVqMKC$Uuy5 |
05-Mar-2026 | 15:20:48 | 73 | 1,238.0000 | XLON | xVqMKC$UuyG |
05-Mar-2026 | 15:20:48 | 333 | 1,238.0000 | XLON | xVqMKC$UuyI |
05-Mar-2026 | 15:20:48 | 828 | 1,237.0000 | XLON | xVqMKC$UuyT |
05-Mar-2026 | 15:20:21 | 29 | 1,239.0000 | XLON | xVqMKC$UvsN |
05-Mar-2026 | 15:20:21 | 333 | 1,239.0000 | XLON | xVqMKC$UvsP |
05-Mar-2026 | 15:19:32 | 30 | 1,239.0000 | XLON | xVqMKC$UcSM |
05-Mar-2026 | 15:19:32 | 258 | 1,239.0000 | XLON | xVqMKC$UcSO |
05-Mar-2026 | 15:19:32 | 748 | 1,239.0000 | XLON | xVqMKC$UcSQ |
05-Mar-2026 | 15:19:32 | 333 | 1,239.0000 | XLON | xVqMKC$UcSS |
05-Mar-2026 | 15:19:32 | 341 | 1,239.0000 | XLON | xVqMKC$UcSU |
05-Mar-2026 | 15:19:32 | 561 | 1,238.0000 | XLON | xVqMKC$UcVj |
05-Mar-2026 | 15:19:32 | 262 | 1,239.0000 | XLON | xVqMKC$UcVl |
05-Mar-2026 | 15:17:43 | 75 | 1,239.0000 | XLON | xVqMKC$UY7i |
05-Mar-2026 | 15:17:43 | 238 | 1,239.0000 | XLON | xVqMKC$UY7n |
05-Mar-2026 | 15:15:47 | 94 | 1,238.0000 | XLON | xVqMKC$Uk8h |
05-Mar-2026 | 15:15:47 | 199 | 1,238.0000 | XLON | xVqMKC$Uk8j |
05-Mar-2026 | 15:15:47 | 859 | 1,238.0000 | XLON | xVqMKC$Uk8l |
05-Mar-2026 | 15:15:45 | 127 | 1,239.0000 | XLON | xVqMKC$UkKb |
05-Mar-2026 | 15:15:31 | 310 | 1,239.0000 | XLON | xVqMKC$Ult$ |
05-Mar-2026 | 15:15:31 | 106 | 1,239.0000 | XLON | xVqMKC$Ult8 |
05-Mar-2026 | 15:15:31 | 102 | 1,239.0000 | XLON | xVqMKC$UltG |
05-Mar-2026 | 15:15:31 | 103 | 1,239.0000 | XLON | xVqMKC$Uls6 |
05-Mar-2026 | 15:15:31 | 31 | 1,239.0000 | XLON | xVqMKC$UlsC |
05-Mar-2026 | 15:15:31 | 134 | 1,239.0000 | XLON | xVqMKC$UlsV |
05-Mar-2026 | 15:14:04 | 52 | 1,239.0000 | XLON | xVqMKC$Ugzu |
05-Mar-2026 | 15:14:04 | 695 | 1,239.0000 | XLON | xVqMKC$Ugzw |
05-Mar-2026 | 15:13:50 | 437 | 1,240.0000 | XLON | xVqMKC$UgMX |
05-Mar-2026 | 15:13:50 | 132 | 1,240.0000 | XLON | xVqMKC$UgMZ |
05-Mar-2026 | 15:13:31 | 341 | 1,240.0000 | XLON | xVqMKC$Uhmf |
05-Mar-2026 | 15:12:00 | 235 | 1,237.0000 | XLON | xVqMKC$UM1H |
05-Mar-2026 | 15:12:00 | 574 | 1,238.0000 | XLON | xVqMKC$UMDc |
05-Mar-2026 | 15:11:23 | 608 | 1,239.0000 | XLON | xVqMKC$UNOb |
05-Mar-2026 | 15:11:23 | 216 | 1,239.0000 | XLON | xVqMKC$UNRb |
05-Mar-2026 | 15:11:23 | 680 | 1,239.0000 | XLON | xVqMKC$UNRZ |
05-Mar-2026 | 15:10:46 | 351 | 1,239.0000 | XLON | xVqMKC$ULwv |
05-Mar-2026 | 15:10:31 | 149 | 1,240.0000 | XLON | xVqMKC$UIdR |
05-Mar-2026 | 15:09:42 | 188 | 1,239.0000 | XLON | xVqMKC$UJB2 |
05-Mar-2026 | 15:09:42 | 1,060 | 1,239.0000 | XLON | xVqMKC$UJB9 |
05-Mar-2026 | 15:09:42 | 182 | 1,240.0000 | XLON | xVqMKC$UJBF |
05-Mar-2026 | 15:07:51 | 187 | 1,240.0000 | XLON | xVqMKC$USbp |
05-Mar-2026 | 15:07:51 | 119 | 1,240.0000 | XLON | xVqMKC$USbr |
05-Mar-2026 | 15:07:51 | 444 | 1,240.0000 | XLON | xVqMKC$USbt |
05-Mar-2026 | 15:07:51 | 147 | 1,239.0000 | XLON | xVqMKC$USbw |
05-Mar-2026 | 15:07:51 | 429 | 1,239.0000 | XLON | xVqMKC$USby |
05-Mar-2026 | 15:07:28 | 648 | 1,239.0000 | XLON | xVqMKC$UTY5 |
05-Mar-2026 | 15:06:55 | 137 | 1,240.0000 | XLON | xVqMKC$UQFc |
05-Mar-2026 | 15:06:55 | 310 | 1,239.0000 | XLON | xVqMKC$UQFe |
05-Mar-2026 | 15:06:55 | 708 | 1,239.0000 | XLON | xVqMKC$UQFl |
05-Mar-2026 | 15:05:47 | 233 | 1,239.0000 | XLON | xVqMKC$UPhI |
05-Mar-2026 | 15:05:47 | 175 | 1,239.0000 | XLON | xVqMKC$UPhK |
05-Mar-2026 | 15:05:47 | 444 | 1,239.0000 | XLON | xVqMKC$UPhM |
05-Mar-2026 | 15:05:26 | 18 | 1,239.0000 | XLON | xVqMKC$UPUt |
05-Mar-2026 | 15:05:26 | 123 | 1,239.0000 | XLON | xVqMKC$UPUv |
05-Mar-2026 | 15:05:26 | 1,133 | 1,239.0000 | XLON | xVqMKC$UPU1 |
05-Mar-2026 | 15:05:26 | 100 | 1,239.0000 | XLON | xVqMKC$UPU3 |
05-Mar-2026 | 15:05:26 | 100 | 1,239.0000 | XLON | xVqMKC$UPU5 |
05-Mar-2026 | 15:05:26 | 340 | 1,239.0000 | XLON | xVqMKC$UPU7 |
05-Mar-2026 | 15:05:26 | 308 | 1,239.0000 | XLON | xVqMKC$UPU9 |
05-Mar-2026 | 15:05:26 | 136 | 1,239.0000 | XLON | xVqMKC$UPUI |
05-Mar-2026 | 15:05:26 | 561 | 1,238.0000 | XLON | xVqMKC$UPUO |
05-Mar-2026 | 15:02:28 | 580 | 1,238.0000 | XLON | xVqMKC$U38J |
05-Mar-2026 | 15:02:20 | 451 | 1,239.0000 | XLON | xVqMKC$U3RB |
05-Mar-2026 | 15:02:20 | 173 | 1,239.0000 | XLON | xVqMKC$U3RD |
05-Mar-2026 | 15:02:20 | 444 | 1,239.0000 | XLON | xVqMKC$U3RF |
05-Mar-2026 | 15:01:58 | 1,034 | 1,239.0000 | XLON | xVqMKC$U0HV |
05-Mar-2026 | 15:00:39 | 608 | 1,238.0000 | XLON | xVqMKC$UCZd |
05-Mar-2026 | 15:00:35 | 338 | 1,239.0000 | XLON | xVqMKC$UCge |
05-Mar-2026 | 15:00:35 | 345 | 1,239.0000 | XLON | xVqMKC$UCgB |
05-Mar-2026 | 15:00:35 | 676 | 1,239.0000 | XLON | xVqMKC$UCgP |
05-Mar-2026 | 14:59:04 | 245 | 1,236.0000 | XLON | xVqMKC$UBPV |
05-Mar-2026 | 14:58:56 | 384 | 1,237.0000 | XLON | xVqMKC$U8ga |
05-Mar-2026 | 14:58:56 | 500 | 1,237.0000 | XLON | xVqMKC$U8gc |
05-Mar-2026 | 14:58:56 | 227 | 1,237.0000 | XLON | xVqMKC$U8gY |
05-Mar-2026 | 14:58:56 | 560 | 1,237.0000 | XLON | xVqMKC$U8gi |
05-Mar-2026 | 14:58:48 | 560 | 1,237.0000 | XLON | xVqMKC$U8u5 |
05-Mar-2026 | 14:56:45 | 42 | 1,237.0000 | XLON | xVqMKC$VqCs |
05-Mar-2026 | 14:56:45 | 173 | 1,237.0000 | XLON | xVqMKC$VqCu |
05-Mar-2026 | 14:56:31 | 68 | 1,238.0000 | XLON | xVqMKC$VrqP |
05-Mar-2026 | 14:56:31 | 335 | 1,238.0000 | XLON | xVqMKC$VrqR |
05-Mar-2026 | 14:56:31 | 100 | 1,238.0000 | XLON | xVqMKC$VrqT |
05-Mar-2026 | 14:56:31 | 14 | 1,238.0000 | XLON | xVqMKC$VrqV |
05-Mar-2026 | 14:56:31 | 66 | 1,238.0000 | XLON | xVqMKC$Vrtb |
05-Mar-2026 | 14:56:31 | 122 | 1,238.0000 | XLON | xVqMKC$Vrtd |
05-Mar-2026 | 14:56:31 | 444 | 1,238.0000 | XLON | xVqMKC$Vrtf |
05-Mar-2026 | 14:56:31 | 12 | 1,238.0000 | XLON | xVqMKC$VrtX |
05-Mar-2026 | 14:56:31 | 34 | 1,238.0000 | XLON | xVqMKC$VrtZ |
05-Mar-2026 | 14:56:31 | 245 | 1,237.0000 | XLON | xVqMKC$Vrtk |
05-Mar-2026 | 14:56:31 | 557 | 1,238.0000 | XLON | xVqMKC$Vrtm |
05-Mar-2026 | 14:56:31 | 95 | 1,238.0000 | XLON | xVqMKC$Vrto |
05-Mar-2026 | 14:56:31 | 349 | 1,238.0000 | XLON | xVqMKC$Vrtu |
05-Mar-2026 | 14:56:27 | 561 | 1,238.0000 | XLON | xVqMKC$Vrum |
05-Mar-2026 | 14:56:27 | 227 | 1,238.0000 | XLON | xVqMKC$VruT |
05-Mar-2026 | 14:56:27 | 334 | 1,238.0000 | XLON | xVqMKC$VruV |
05-Mar-2026 | 14:53:26 | 251 | 1,237.0000 | XLON | xVqMKC$V$LQ |
05-Mar-2026 | 14:53:12 | 7 | 1,237.0000 | XLON | xVqMKC$VygL |
05-Mar-2026 | 14:52:31 | 789 | 1,237.0000 | XLON | xVqMKC$Vz8Y |
05-Mar-2026 | 14:51:59 | 279 | 1,238.0000 | XLON | xVqMKC$VwGl |
05-Mar-2026 | 14:51:59 | 592 | 1,238.0000 | XLON | xVqMKC$VwGn |
05-Mar-2026 | 14:51:59 | 28 | 1,238.0000 | XLON | xVqMKC$VwGp |
05-Mar-2026 | 14:51:59 | 127 | 1,238.0000 | XLON | xVqMKC$VwGr |
05-Mar-2026 | 14:51:15 | 322 | 1,237.0000 | XLON | xVqMKC$Vu52 |
05-Mar-2026 | 14:51:15 | 592 | 1,237.0000 | XLON | xVqMKC$Vu54 |
05-Mar-2026 | 14:51:15 | 457 | 1,237.0000 | XLON | xVqMKC$Vu5E |
05-Mar-2026 | 14:51:15 | 108 | 1,237.0000 | XLON | xVqMKC$Vu5R |
05-Mar-2026 | 14:51:15 | 181 | 1,237.0000 | XLON | xVqMKC$Vu5T |
05-Mar-2026 | 14:51:15 | 592 | 1,237.0000 | XLON | xVqMKC$Vu5V |
05-Mar-2026 | 14:48:35 | 195 | 1,234.0000 | XLON | xVqMKC$VYAT |
05-Mar-2026 | 14:48:35 | 83 | 1,234.0000 | XLON | xVqMKC$VYAV |
05-Mar-2026 | 14:48:32 | 148 | 1,235.0000 | XLON | xVqMKC$VYHb |
05-Mar-2026 | 14:48:32 | 245 | 1,236.0000 | XLON | xVqMKC$VYHd |
05-Mar-2026 | 14:48:18 | 126 | 1,238.0000 | XLON | xVqMKC$VZfX |
05-Mar-2026 | 14:48:18 | 592 | 1,238.0000 | XLON | xVqMKC$VZfZ |
05-Mar-2026 | 14:48:18 | 920 | 1,238.0000 | XLON | xVqMKC$VZkV |
05-Mar-2026 | 14:48:18 | 208 | 1,237.0000 | XLON | xVqMKC$VZfc |
05-Mar-2026 | 14:48:18 | 353 | 1,237.0000 | XLON | xVqMKC$VZfe |
05-Mar-2026 | 14:48:18 | 130 | 1,238.0000 | XLON | xVqMKC$VZfj |
05-Mar-2026 | 14:46:10 | 148 | 1,237.0000 | XLON | xVqMKC$ViZJ |
05-Mar-2026 | 14:46:08 | 245 | 1,238.0000 | XLON | xVqMKC$Vilo |
05-Mar-2026 | 14:46:02 | 115 | 1,240.0000 | XLON | xVqMKC$Vi4N |
05-Mar-2026 | 14:46:02 | 389 | 1,239.0000 | XLON | xVqMKC$Vi4P |
05-Mar-2026 | 14:46:02 | 790 | 1,239.0000 | XLON | xVqMKC$Vi4R |
05-Mar-2026 | 14:46:02 | 123 | 1,239.0000 | XLON | xVqMKC$Vi4T |
05-Mar-2026 | 14:46:02 | 136 | 1,240.0000 | XLON | xVqMKC$Vi7Z |
05-Mar-2026 | 14:46:02 | 561 | 1,239.0000 | XLON | xVqMKC$Vi7c |
05-Mar-2026 | 14:45:03 | 561 | 1,238.0000 | XLON | xVqMKC$Vg6q |
05-Mar-2026 | 14:43:10 | 790 | 1,235.0000 | XLON | xVqMKC$Vf9m |
05-Mar-2026 | 14:43:10 | 111 | 1,235.0000 | XLON | xVqMKC$Vf92 |
05-Mar-2026 | 14:43:04 | 138 | 1,235.0000 | XLON | xVqMKC$VfUL |
05-Mar-2026 | 14:43:03 | 741 | 1,235.0000 | XLON | xVqMKC$VfPG |
05-Mar-2026 | 14:43:03 | 280 | 1,235.0000 | XLON | xVqMKC$VfPR |
05-Mar-2026 | 14:43:03 | 230 | 1,235.0000 | XLON | xVqMKC$VfPT |
05-Mar-2026 | 14:41:54 | 162 | 1,234.0000 | XLON | xVqMKC$VKX1 |
05-Mar-2026 | 14:41:54 | 112 | 1,234.0000 | XLON | xVqMKC$VKX3 |
05-Mar-2026 | 14:41:52 | 14 | 1,234.0000 | XLON | xVqMKC$VKkg |
05-Mar-2026 | 14:41:52 | 120 | 1,234.0000 | XLON | xVqMKC$VKki |
05-Mar-2026 | 14:41:52 | 211 | 1,234.0000 | XLON | xVqMKC$VKrs |
05-Mar-2026 | 14:41:52 | 350 | 1,234.0000 | XLON | xVqMKC$VKru |
05-Mar-2026 | 14:41:06 | 167 | 1,235.0000 | XLON | xVqMKC$VLPj |
05-Mar-2026 | 14:41:06 | 132 | 1,235.0000 | XLON | xVqMKC$VLP@ |
05-Mar-2026 | 14:41:06 | 131 | 1,235.0000 | XLON | xVqMKC$VLP9 |
05-Mar-2026 | 14:41:05 | 131 | 1,235.0000 | XLON | xVqMKC$VLRj |
05-Mar-2026 | 14:41:05 | 133 | 1,235.0000 | XLON | xVqMKC$VLRy |
05-Mar-2026 | 14:41:05 | 370 | 1,235.0000 | XLON | xVqMKC$VLR6 |
05-Mar-2026 | 14:39:20 | 647 | 1,233.0000 | XLON | xVqMKC$VH@B |
05-Mar-2026 | 14:39:15 | 899 | 1,234.0000 | XLON | xVqMKC$VH82 |
05-Mar-2026 | 14:38:40 | 342 | 1,234.0000 | XLON | xVqMKC$VUBo |
05-Mar-2026 | 14:38:40 | 526 | 1,234.0000 | XLON | xVqMKC$VUBq |
05-Mar-2026 | 14:38:05 | 383 | 1,235.0000 | XLON | xVqMKC$VVJM |
05-Mar-2026 | 14:38:05 | 152 | 1,236.0000 | XLON | xVqMKC$VVJO |
05-Mar-2026 | 14:37:57 | 107 | 1,234.0000 | XLON | xVqMKC$VSkX |
05-Mar-2026 | 14:37:48 | 89 | 1,234.0000 | XLON | xVqMKC$VS$Y |
05-Mar-2026 | 14:37:48 | 231 | 1,234.0000 | XLON | xVqMKC$VS$y |
05-Mar-2026 | 14:37:02 | 15 | 1,234.0000 | XLON | xVqMKC$VTRS |
05-Mar-2026 | 14:37:02 | 334 | 1,234.0000 | XLON | xVqMKC$VTRU |
05-Mar-2026 | 14:37:02 | 790 | 1,234.0000 | XLON | xVqMKC$VTQW |
05-Mar-2026 | 14:36:17 | 834 | 1,234.0000 | XLON | xVqMKC$VRhj |
05-Mar-2026 | 14:35:58 | 337 | 1,234.0000 | XLON | xVqMKC$VObf |
05-Mar-2026 | 14:35:58 | 224 | 1,234.0000 | XLON | xVqMKC$VObh |
05-Mar-2026 | 14:35:05 | 712 | 1,233.0000 | XLON | xVqMKC$VPEb |
05-Mar-2026 | 14:34:34 | 909 | 1,234.0000 | XLON | xVqMKC$V7kd |
05-Mar-2026 | 14:34:26 | 172 | 1,235.0000 | XLON | xVqMKC$V7yL |
05-Mar-2026 | 14:34:26 | 169 | 1,235.0000 | XLON | xVqMKC$V7$X |
05-Mar-2026 | 14:34:26 | 174 | 1,235.0000 | XLON | xVqMKC$V7$d |
05-Mar-2026 | 14:34:26 | 175 | 1,235.0000 | XLON | xVqMKC$V7$j |
05-Mar-2026 | 14:34:25 | 174 | 1,235.0000 | XLON | xVqMKC$V7$S |
05-Mar-2026 | 14:34:25 | 169 | 1,235.0000 | XLON | xVqMKC$V7@f |
05-Mar-2026 | 14:34:25 | 137 | 1,235.0000 | XLON | xVqMKC$V7@2 |
05-Mar-2026 | 14:34:25 | 168 | 1,235.0000 | XLON | xVqMKC$V7@4 |
05-Mar-2026 | 14:34:25 | 172 | 1,235.0000 | XLON | xVqMKC$V7vg |
05-Mar-2026 | 14:34:25 | 168 | 1,235.0000 | XLON | xVqMKC$V7vH |
05-Mar-2026 | 14:34:25 | 173 | 1,235.0000 | XLON | xVqMKC$V7uZ |
05-Mar-2026 | 14:34:25 | 172 | 1,235.0000 | XLON | xVqMKC$V7uf |
05-Mar-2026 | 14:34:25 | 354 | 1,235.0000 | XLON | xVqMKC$V7up |
05-Mar-2026 | 14:34:25 | 576 | 1,235.0000 | XLON | xVqMKC$V7ur |
05-Mar-2026 | 14:33:28 | 201 | 1,234.0000 | XLON | xVqMKC$V50J |
05-Mar-2026 | 14:33:28 | 133 | 1,234.0000 | XLON | xVqMKC$V50V |
05-Mar-2026 | 14:33:28 | 561 | 1,234.0000 | XLON | xVqMKC$V53b |
05-Mar-2026 | 14:32:11 | 216 | 1,234.0000 | XLON | xVqMKC$V0AT |
05-Mar-2026 | 14:32:11 | 738 | 1,234.0000 | XLON | xVqMKC$V0AV |
05-Mar-2026 | 14:32:04 | 778 | 1,235.0000 | XLON | xVqMKC$V1cx |
05-Mar-2026 | 14:31:52 | 334 | 1,235.0000 | XLON | xVqMKC$V1@6 |
05-Mar-2026 | 14:31:52 | 116 | 1,235.0000 | XLON | xVqMKC$V1v9 |
05-Mar-2026 | 14:31:52 | 81 | 1,235.0000 | XLON | xVqMKC$V1vB |
05-Mar-2026 | 14:31:52 | 343 | 1,235.0000 | XLON | xVqMKC$V1vO |
05-Mar-2026 | 14:31:35 | 147 | 1,234.0000 | XLON | xVqMKC$VEc7 |
05-Mar-2026 | 14:30:07 | 768 | 1,233.0000 | XLON | xVqMKC$VD3G |
05-Mar-2026 | 14:28:23 | 82 | 1,233.0000 | XLON | xVqMKC$V8xH |
05-Mar-2026 | 14:28:19 | 268 | 1,233.0000 | XLON | xVqMKC$V81@ |
05-Mar-2026 | 14:28:11 | 948 | 1,234.0000 | XLON | xVqMKC$V8AW |
05-Mar-2026 | 14:28:11 | 279 | 1,234.0000 | XLON | xVqMKC$V8AY |
05-Mar-2026 | 14:27:55 | 132 | 1,235.0000 | XLON | xVqMKC$V9Yd |
05-Mar-2026 | 14:27:55 | 132 | 1,235.0000 | XLON | xVqMKC$V9Ym |
05-Mar-2026 | 14:27:55 | 135 | 1,235.0000 | XLON | xVqMKC$V9YF |
05-Mar-2026 | 14:27:55 | 131 | 1,235.0000 | XLON | xVqMKC$V9jY |
05-Mar-2026 | 14:27:55 | 132 | 1,235.0000 | XLON | xVqMKC$V9jn |
05-Mar-2026 | 14:26:02 | 107 | 1,232.0000 | XLON | xVqMKC$Ot1m |
05-Mar-2026 | 14:26:02 | 100 | 1,232.0000 | XLON | xVqMKC$Ot1o |
05-Mar-2026 | 14:26:02 | 280 | 1,232.0000 | XLON | xVqMKC$Ot1q |
05-Mar-2026 | 14:26:02 | 334 | 1,232.0000 | XLON | xVqMKC$Ot1s |
05-Mar-2026 | 14:26:02 | 105 | 1,232.0000 | XLON | xVqMKC$Ot1u |
05-Mar-2026 | 14:26:02 | 277 | 1,232.0000 | XLON | xVqMKC$Ot1w |
05-Mar-2026 | 14:26:02 | 226 | 1,232.0000 | XLON | xVqMKC$Ot1J |
05-Mar-2026 | 14:26:02 | 561 | 1,231.0000 | XLON | xVqMKC$Ot0W |
05-Mar-2026 | 14:26:02 | 561 | 1,231.0000 | XLON | xVqMKC$Ot0g |
05-Mar-2026 | 14:22:51 | 49 | 1,230.0000 | XLON | xVqMKC$OpAt |
05-Mar-2026 | 14:22:51 | 55 | 1,230.0000 | XLON | xVqMKC$OpAv |
05-Mar-2026 | 14:22:51 | 252 | 1,230.0000 | XLON | xVqMKC$OpAx |
05-Mar-2026 | 14:22:28 | 18 | 1,230.0000 | XLON | xVqMKC$Omgl |
05-Mar-2026 | 14:22:28 | 125 | 1,230.0000 | XLON | xVqMKC$Omgn |
05-Mar-2026 | 14:22:05 | 355 | 1,230.0000 | XLON | xVqMKC$OmHR |
05-Mar-2026 | 14:21:42 | 23 | 1,230.0000 | XLON | xVqMKC$OnrQ |
05-Mar-2026 | 14:21:42 | 117 | 1,230.0000 | XLON | xVqMKC$OnrS |
05-Mar-2026 | 14:19:27 | 299 | 1,230.0000 | XLON | xVqMKC$Oy$V |
05-Mar-2026 | 14:19:27 | 683 | 1,231.0000 | XLON | xVqMKC$Oy@W |
05-Mar-2026 | 14:18:14 | 275 | 1,230.0000 | XLON | xVqMKC$OzUf |
05-Mar-2026 | 14:18:14 | 630 | 1,231.0000 | XLON | xVqMKC$OzUj |
05-Mar-2026 | 14:17:07 | 816 | 1,232.0000 | XLON | xVqMKC$Ox6M |
05-Mar-2026 | 14:17:06 | 120 | 1,234.0000 | XLON | xVqMKC$Ox30 |
05-Mar-2026 | 14:17:06 | 263 | 1,234.0000 | XLON | xVqMKC$Ox32 |
05-Mar-2026 | 14:17:06 | 26 | 1,234.0000 | XLON | xVqMKC$Ox34 |
05-Mar-2026 | 14:16:12 | 477 | 1,234.0000 | XLON | xVqMKC$Ou0A |
05-Mar-2026 | 14:16:12 | 561 | 1,233.0000 | XLON | xVqMKC$Ou0N |
05-Mar-2026 | 14:14:41 | 705 | 1,234.0000 | XLON | xVqMKC$Oc50 |
05-Mar-2026 | 14:11:18 | 201 | 1,231.0000 | XLON | xVqMKC$OZlk |
05-Mar-2026 | 14:11:17 | 131 | 1,232.0000 | XLON | xVqMKC$OZl8 |
05-Mar-2026 | 14:11:17 | 329 | 1,232.0000 | XLON | xVqMKC$OZlA |
05-Mar-2026 | 14:11:17 | 905 | 1,232.0000 | XLON | xVqMKC$OZkw |
05-Mar-2026 | 14:10:58 | 208 | 1,233.0000 | XLON | xVqMKC$OZCU |
05-Mar-2026 | 14:10:35 | 245 | 1,233.0000 | XLON | xVqMKC$OWW3 |
05-Mar-2026 | 14:10:12 | 77 | 1,233.0000 | XLON | xVqMKC$OWuD |
05-Mar-2026 | 14:10:12 | 119 | 1,233.0000 | XLON | xVqMKC$OWuF |
05-Mar-2026 | 14:09:49 | 168 | 1,233.0000 | XLON | xVqMKC$OWO@ |
05-Mar-2026 | 14:09:26 | 222 | 1,233.0000 | XLON | xVqMKC$OXwx |
05-Mar-2026 | 14:09:03 | 157 | 1,233.0000 | XLON | xVqMKC$OXPm |
05-Mar-2026 | 14:08:40 | 63 | 1,233.0000 | XLON | xVqMKC$Okt1 |
05-Mar-2026 | 14:08:40 | 167 | 1,233.0000 | XLON | xVqMKC$Okt3 |
05-Mar-2026 | 14:08:40 | 19 | 1,233.0000 | XLON | xVqMKC$Okt5 |
05-Mar-2026 | 14:07:17 | 16 | 1,233.0000 | XLON | xVqMKC$OlQK |
05-Mar-2026 | 14:07:17 | 29 | 1,233.0000 | XLON | xVqMKC$OlQM |
05-Mar-2026 | 14:07:17 | 161 | 1,233.0000 | XLON | xVqMKC$OlQO |
05-Mar-2026 | 14:07:17 | 670 | 1,233.0000 | XLON | xVqMKC$OlQQ |
05-Mar-2026 | 14:07:17 | 444 | 1,233.0000 | XLON | xVqMKC$Oibw |
05-Mar-2026 | 14:07:17 | 400 | 1,233.0000 | XLON | xVqMKC$Oiby |
05-Mar-2026 | 14:07:17 | 561 | 1,233.0000 | XLON | xVqMKC$OiaW |
05-Mar-2026 | 14:06:27 | 70 | 1,234.0000 | XLON | xVqMKC$OjZE |
05-Mar-2026 | 14:06:27 | 81 | 1,234.0000 | XLON | xVqMKC$OjZG |
05-Mar-2026 | 14:05:20 | 33 | 1,233.0000 | XLON | xVqMKC$OgoW |
05-Mar-2026 | 14:04:33 | 541 | 1,229.0000 | XLON | xVqMKC$OhgO |
05-Mar-2026 | 14:04:33 | 30 | 1,229.0000 | XLON | xVqMKC$OhgQ |
05-Mar-2026 | 14:02:51 | 533 | 1,229.0000 | XLON | xVqMKC$OftG |
05-Mar-2026 | 14:00:35 | 794 | 1,229.0000 | XLON | xVqMKC$OK@s |
05-Mar-2026 | 13:58:28 | 607 | 1,228.0000 | XLON | xVqMKC$OJlX |
05-Mar-2026 | 13:57:36 | 882 | 1,229.0000 | XLON | xVqMKC$OGzK |
05-Mar-2026 | 13:57:30 | 143 | 1,230.0000 | XLON | xVqMKC$OG07 |
05-Mar-2026 | 13:57:30 | 200 | 1,230.0000 | XLON | xVqMKC$OG0D |
05-Mar-2026 | 13:54:39 | 79 | 1,230.0000 | XLON | xVqMKC$OVJM |
05-Mar-2026 | 13:54:39 | 568 | 1,230.0000 | XLON | xVqMKC$OVJO |
05-Mar-2026 | 13:54:39 | 601 | 1,230.0000 | XLON | xVqMKC$OVIb |
05-Mar-2026 | 13:54:39 | 148 | 1,230.0000 | XLON | xVqMKC$OVIZ |
05-Mar-2026 | 13:52:28 | 176 | 1,230.0000 | XLON | xVqMKC$OQxd |
05-Mar-2026 | 13:52:26 | 817 | 1,230.0000 | XLON | xVqMKC$OQxP |
05-Mar-2026 | 13:51:08 | 579 | 1,230.0000 | XLON | xVqMKC$ORJP |
05-Mar-2026 | 13:51:08 | 585 | 1,230.0000 | XLON | xVqMKC$ORIa |
05-Mar-2026 | 13:51:08 | 100 | 1,230.0000 | XLON | xVqMKC$ORIc |
05-Mar-2026 | 13:51:08 | 271 | 1,230.0000 | XLON | xVqMKC$ORIe |
05-Mar-2026 | 13:51:08 | 716 | 1,230.0000 | XLON | xVqMKC$ORIg |
05-Mar-2026 | 13:51:08 | 636 | 1,230.0000 | XLON | xVqMKC$ORIW |
05-Mar-2026 | 13:51:08 | 362 | 1,230.0000 | XLON | xVqMKC$ORIY |
05-Mar-2026 | 13:51:08 | 178 | 1,230.0000 | XLON | xVqMKC$ORIA |
05-Mar-2026 | 13:51:08 | 245 | 1,229.0000 | XLON | xVqMKC$ORIG |
05-Mar-2026 | 13:50:56 | 136 | 1,230.0000 | XLON | xVqMKC$OOqH |
05-Mar-2026 | 13:50:53 | 561 | 1,230.0000 | XLON | xVqMKC$OOnY |
05-Mar-2026 | 13:44:48 | 561 | 1,226.0000 | XLON | xVqMKC$O3nL |
05-Mar-2026 | 13:39:32 | 336 | 1,226.0000 | XLON | xVqMKC$OCBo |
05-Mar-2026 | 13:39:32 | 533 | 1,226.0000 | XLON | xVqMKC$OCBq |
05-Mar-2026 | 13:39:32 | 85 | 1,226.0000 | XLON | xVqMKC$OCBK |
05-Mar-2026 | 13:39:32 | 104 | 1,227.0000 | XLON | xVqMKC$OCAB |
05-Mar-2026 | 13:39:32 | 64 | 1,227.0000 | XLON | xVqMKC$OCAD |
05-Mar-2026 | 13:39:09 | 112 | 1,227.0000 | XLON | xVqMKC$ODhD |
05-Mar-2026 | 13:39:09 | 92 | 1,227.0000 | XLON | xVqMKC$ODhF |
05-Mar-2026 | 13:38:57 | 115 | 1,227.0000 | XLON | xVqMKC$ODw1 |
05-Mar-2026 | 13:38:56 | 699 | 1,227.0000 | XLON | xVqMKC$OD5L |
05-Mar-2026 | 13:38:56 | 259 | 1,227.0000 | XLON | xVqMKC$OD4S |
05-Mar-2026 | 13:38:55 | 254 | 1,227.0000 | XLON | xVqMKC$OD7v |
05-Mar-2026 | 13:38:55 | 448 | 1,227.0000 | XLON | xVqMKC$OD7x |
05-Mar-2026 | 13:38:55 | 50 | 1,227.0000 | XLON | xVqMKC$OD7T |
05-Mar-2026 | 13:38:54 | 878 | 1,227.0000 | XLON | xVqMKC$OD6i |
05-Mar-2026 | 13:38:54 | 48 | 1,227.0000 | XLON | xVqMKC$OD6k |
05-Mar-2026 | 13:33:01 | 105 | 1,226.0000 | XLON | xVqMKC$PqaM |
05-Mar-2026 | 13:33:01 | 46 | 1,226.0000 | XLON | xVqMKC$PqaO |
05-Mar-2026 | 13:33:01 | 60 | 1,226.0000 | XLON | xVqMKC$PqaQ |
05-Mar-2026 | 13:32:38 | 111 | 1,226.0000 | XLON | xVqMKC$Pqyk |
05-Mar-2026 | 13:32:01 | 711 | 1,226.0000 | XLON | xVqMKC$Pr$y |
05-Mar-2026 | 13:32:01 | 887 | 1,226.0000 | XLON | xVqMKC$Pr$7 |
05-Mar-2026 | 13:32:01 | 758 | 1,226.0000 | XLON | xVqMKC$Pr$I |
05-Mar-2026 | 13:30:19 | 561 | 1,225.0000 | XLON | xVqMKC$PpQP |
05-Mar-2026 | 13:27:47 | 153 | 1,226.0000 | XLON | xVqMKC$P@J$ |
05-Mar-2026 | 13:27:24 | 55 | 1,226.0000 | XLON | xVqMKC$P$ot |
05-Mar-2026 | 13:27:22 | 95 | 1,226.0000 | XLON | xVqMKC$P$yw |
05-Mar-2026 | 13:25:51 | 255 | 1,226.0000 | XLON | xVqMKC$PzWS |
05-Mar-2026 | 13:25:51 | 204 | 1,226.0000 | XLON | xVqMKC$PzWU |
05-Mar-2026 | 13:25:51 | 61 | 1,226.0000 | XLON | xVqMKC$PzZb |
05-Mar-2026 | 13:21:03 | 701 | 1,226.0000 | XLON | xVqMKC$PdG8 |
05-Mar-2026 | 13:19:58 | 588 | 1,226.0000 | XLON | xVqMKC$PbZw |
05-Mar-2026 | 13:19:58 | 318 | 1,226.0000 | XLON | xVqMKC$PbZy |
05-Mar-2026 | 13:19:13 | 104 | 1,227.0000 | XLON | xVqMKC$PbMl |
05-Mar-2026 | 13:19:13 | 42 | 1,227.0000 | XLON | xVqMKC$PbMn |
05-Mar-2026 | 13:18:43 | 346 | 1,227.0000 | XLON | xVqMKC$PYzu |
05-Mar-2026 | 13:18:43 | 141 | 1,227.0000 | XLON | xVqMKC$PYzH |
05-Mar-2026 | 13:18:43 | 590 | 1,227.0000 | XLON | xVqMKC$PYzO |
05-Mar-2026 | 13:18:43 | 81 | 1,227.0000 | XLON | xVqMKC$PYzQ |
05-Mar-2026 | 13:15:28 | 590 | 1,227.0000 | XLON | xVqMKC$PkPM |
05-Mar-2026 | 13:13:22 | 621 | 1,225.0000 | XLON | xVqMKC$PgsF |
05-Mar-2026 | 13:08:48 | 140 | 1,226.0000 | XLON | xVqMKC$PKby |
05-Mar-2026 | 13:08:23 | 167 | 1,226.0000 | XLON | xVqMKC$PKzj |
05-Mar-2026 | 13:08:12 | 165 | 1,227.0000 | XLON | xVqMKC$PK12 |
05-Mar-2026 | 13:08:12 | 218 | 1,227.0000 | XLON | xVqMKC$PK14 |
05-Mar-2026 | 13:05:57 | 180 | 1,227.0000 | XLON | xVqMKC$PJWg |
05-Mar-2026 | 13:05:41 | 204 | 1,227.0000 | XLON | xVqMKC$PJqt |
05-Mar-2026 | 13:05:40 | 355 | 1,227.0000 | XLON | xVqMKC$PJq0 |
05-Mar-2026 | 13:04:20 | 212 | 1,228.0000 | XLON | xVqMKC$PGAQ |
05-Mar-2026 | 13:04:20 | 438 | 1,228.0000 | XLON | xVqMKC$PGAS |
05-Mar-2026 | 13:01:44 | 553 | 1,229.0000 | XLON | xVqMKC$PVq3 |
05-Mar-2026 | 13:01:44 | 141 | 1,229.0000 | XLON | xVqMKC$PVq7 |
05-Mar-2026 | 12:59:50 | 489 | 1,230.0000 | XLON | xVqMKC$PTtJ |
05-Mar-2026 | 12:59:12 | 109 | 1,230.0000 | XLON | xVqMKC$PTKK |
05-Mar-2026 | 12:55:31 | 358 | 1,230.0000 | XLON | xVqMKC$POM@ |
05-Mar-2026 | 12:55:31 | 353 | 1,230.0000 | XLON | xVqMKC$POM0 |
05-Mar-2026 | 12:55:01 | 262 | 1,231.0000 | XLON | xVqMKC$PPsu |
05-Mar-2026 | 12:55:01 | 22 | 1,231.0000 | XLON | xVqMKC$PPsw |
05-Mar-2026 | 12:55:01 | 50 | 1,231.0000 | XLON | xVqMKC$PPsy |
05-Mar-2026 | 12:54:02 | 185 | 1,231.0000 | XLON | xVqMKC$P6ZS |
05-Mar-2026 | 12:53:03 | 68 | 1,231.0000 | XLON | xVqMKC$P7cA |
05-Mar-2026 | 12:53:03 | 43 | 1,231.0000 | XLON | xVqMKC$P7cC |
05-Mar-2026 | 12:53:03 | 228 | 1,231.0000 | XLON | xVqMKC$P7cE |
05-Mar-2026 | 12:52:04 | 18 | 1,231.0000 | XLON | xVqMKC$P7R5 |
05-Mar-2026 | 12:52:04 | 85 | 1,231.0000 | XLON | xVqMKC$P7R7 |
05-Mar-2026 | 12:52:04 | 128 | 1,231.0000 | XLON | xVqMKC$P7R9 |
05-Mar-2026 | 12:51:05 | 183 | 1,231.0000 | XLON | xVqMKC$P4I3 |
05-Mar-2026 | 12:51:05 | 123 | 1,231.0000 | XLON | xVqMKC$P4I5 |
05-Mar-2026 | 12:46:30 | 258 | 1,231.0000 | XLON | xVqMKC$P092 |
05-Mar-2026 | 12:45:30 | 89 | 1,230.0000 | XLON | xVqMKC$P1xa |
05-Mar-2026 | 12:45:30 | 180 | 1,230.0000 | XLON | xVqMKC$P1xY |
05-Mar-2026 | 12:43:54 | 248 | 1,231.0000 | XLON | xVqMKC$PESy |
05-Mar-2026 | 12:43:54 | 357 | 1,231.0000 | XLON | xVqMKC$PEVq |
05-Mar-2026 | 12:41:22 | 237 | 1,232.0000 | XLON | xVqMKC$PCO5 |
05-Mar-2026 | 12:41:22 | 533 | 1,232.0000 | XLON | xVqMKC$PCO8 |
05-Mar-2026 | 12:39:34 | 626 | 1,232.0000 | XLON | xVqMKC$PAt8 |
05-Mar-2026 | 12:36:01 | 215 | 1,233.0000 | XLON | xVqMKC$P8Q0 |
05-Mar-2026 | 12:35:16 | 51 | 1,233.0000 | XLON | xVqMKC$P91O |
05-Mar-2026 | 12:34:56 | 344 | 1,233.0000 | XLON | xVqMKC$P9IB |
05-Mar-2026 | 12:33:54 | 203 | 1,233.0000 | XLON | xVqMKC$QsNB |
05-Mar-2026 | 12:33:54 | 40 | 1,233.0000 | XLON | xVqMKC$QsH0 |
05-Mar-2026 | 12:33:54 | 619 | 1,233.0000 | XLON | xVqMKC$QsH2 |
05-Mar-2026 | 12:31:27 | 714 | 1,234.0000 | XLON | xVqMKC$QqJl |
05-Mar-2026 | 12:31:25 | 16 | 1,236.0000 | XLON | xVqMKC$QqTK |
05-Mar-2026 | 12:31:25 | 226 | 1,236.0000 | XLON | xVqMKC$QqTM |
05-Mar-2026 | 12:31:25 | 39 | 1,236.0000 | XLON | xVqMKC$QqTO |
05-Mar-2026 | 12:31:25 | 71 | 1,235.0000 | XLON | xVqMKC$QqTQ |
05-Mar-2026 | 12:30:26 | 182 | 1,236.0000 | XLON | xVqMKC$QrT0 |
05-Mar-2026 | 12:29:27 | 321 | 1,235.0000 | XLON | xVqMKC$QoLK |
05-Mar-2026 | 12:26:28 | 550 | 1,234.0000 | XLON | xVqMKC$QmUd |
05-Mar-2026 | 12:24:32 | 219 | 1,234.0000 | XLON | xVqMKC$Q@m3 |
05-Mar-2026 | 12:24:32 | 311 | 1,234.0000 | XLON | xVqMKC$Q@m5 |
05-Mar-2026 | 12:24:32 | 67 | 1,234.0000 | XLON | xVqMKC$Q@m7 |
05-Mar-2026 | 12:22:34 | 325 | 1,233.0000 | XLON | xVqMKC$Q$Fq |
05-Mar-2026 | 12:22:34 | 72 | 1,233.0000 | XLON | xVqMKC$Q$Fx |
05-Mar-2026 | 12:21:35 | 115 | 1,233.0000 | XLON | xVqMKC$Qy@4 |
05-Mar-2026 | 12:17:14 | 155 | 1,229.0000 | XLON | xVqMKC$Qu5E |
05-Mar-2026 | 12:17:14 | 291 | 1,230.0000 | XLON | xVqMKC$Qu5G |
05-Mar-2026 | 12:17:14 | 667 | 1,231.0000 | XLON | xVqMKC$Qu5N |
05-Mar-2026 | 12:16:40 | 70 | 1,232.0000 | XLON | xVqMKC$QvXA |
05-Mar-2026 | 12:16:40 | 30 | 1,232.0000 | XLON | xVqMKC$QvXC |
05-Mar-2026 | 12:16:40 | 32 | 1,232.0000 | XLON | xVqMKC$QvXE |
05-Mar-2026 | 12:16:40 | 51 | 1,232.0000 | XLON | xVqMKC$QvXG |
05-Mar-2026 | 12:16:20 | 330 | 1,232.0000 | XLON | xVqMKC$Qvoe |
05-Mar-2026 | 12:12:35 | 177 | 1,232.0000 | XLON | xVqMKC$Qaop |
05-Mar-2026 | 12:12:05 | 375 | 1,232.0000 | XLON | xVqMKC$QbaR |
05-Mar-2026 | 12:12:05 | 329 | 1,232.0000 | XLON | xVqMKC$QbdX |
05-Mar-2026 | 12:11:45 | 98 | 1,233.0000 | XLON | xVqMKC$QbyT |
05-Mar-2026 | 12:10:38 | 1,420 | 1,233.0000 | XLON | xVqMKC$QYxi |
05-Mar-2026 | 12:10:38 | 59 | 1,233.0000 | XLON | xVqMKC$QYxk |
05-Mar-2026 | 12:10:38 | 90 | 1,233.0000 | XLON | xVqMKC$QYxm |
05-Mar-2026 | 12:10:38 | 43 | 1,233.0000 | XLON | xVqMKC$QYxo |
05-Mar-2026 | 12:10:38 | 17 | 1,233.0000 | XLON | xVqMKC$QYxq |
05-Mar-2026 | 12:10:38 | 26 | 1,233.0000 | XLON | xVqMKC$QYxs |
05-Mar-2026 | 12:02:55 | 200 | 1,232.0000 | XLON | xVqMKC$Qj9M |
05-Mar-2026 | 12:02:55 | 100 | 1,232.0000 | XLON | xVqMKC$Qj9O |
05-Mar-2026 | 12:01:40 | 350 | 1,233.0000 | XLON | xVqMKC$QhaQ |
05-Mar-2026 | 11:59:43 | 197 | 1,233.0000 | XLON | xVqMKC$QeVY |
05-Mar-2026 | 11:58:31 | 125 | 1,233.0000 | XLON | xVqMKC$QfIN |
05-Mar-2026 | 11:58:31 | 89 | 1,233.0000 | XLON | xVqMKC$QfIP |
05-Mar-2026 | 11:58:16 | 421 | 1,234.0000 | XLON | xVqMKC$QMYK |
05-Mar-2026 | 11:56:54 | 330 | 1,235.0000 | XLON | xVqMKC$QNn4 |
05-Mar-2026 | 11:55:01 | 126 | 1,236.0000 | XLON | xVqMKC$QK9a |
05-Mar-2026 | 11:55:01 | 330 | 1,236.0000 | XLON | xVqMKC$QK9c |
05-Mar-2026 | 11:55:01 | 746 | 1,236.0000 | XLON | xVqMKC$QK9j |
05-Mar-2026 | 11:54:03 | 57 | 1,237.0000 | XLON | xVqMKC$QL5t |
05-Mar-2026 | 11:54:03 | 59 | 1,237.0000 | XLON | xVqMKC$QL5v |
05-Mar-2026 | 11:53:04 | 121 | 1,237.0000 | XLON | xVqMKC$QInf |
05-Mar-2026 | 11:53:04 | 159 | 1,237.0000 | XLON | xVqMKC$QInh |
05-Mar-2026 | 11:53:04 | 61 | 1,237.0000 | XLON | xVqMKC$QInj |
05-Mar-2026 | 11:51:30 | 125 | 1,236.0000 | XLON | xVqMKC$QJ@W |
05-Mar-2026 | 11:51:06 | 137 | 1,237.0000 | XLON | xVqMKC$QJN7 |
05-Mar-2026 | 11:51:06 | 34 | 1,237.0000 | XLON | xVqMKC$QJN8 |
05-Mar-2026 | 11:51:06 | 58 | 1,237.0000 | XLON | xVqMKC$QJNA |
05-Mar-2026 | 11:51:06 | 70 | 1,237.0000 | XLON | xVqMKC$QJNC |
05-Mar-2026 | 11:49:08 | 3 | 1,237.0000 | XLON | xVqMKC$QH3p |
05-Mar-2026 | 11:49:08 | 68 | 1,237.0000 | XLON | xVqMKC$QH3r |
05-Mar-2026 | 11:49:08 | 311 | 1,237.0000 | XLON | xVqMKC$QH3t |
05-Mar-2026 | 11:49:08 | 112 | 1,237.0000 | XLON | xVqMKC$QH3v |
05-Mar-2026 | 11:49:08 | 1 | 1,237.0000 | XLON | xVqMKC$QH3x |
05-Mar-2026 | 11:48:09 | 126 | 1,237.0000 | XLON | xVqMKC$QU2r |
05-Mar-2026 | 11:46:11 | 695 | 1,237.0000 | XLON | xVqMKC$QSni |
05-Mar-2026 | 11:46:11 | 47 | 1,237.0000 | XLON | xVqMKC$QSnk |
05-Mar-2026 | 11:44:09 | 633 | 1,237.0000 | XLON | xVqMKC$QTMi |
05-Mar-2026 | 11:42:16 | 57 | 1,237.0000 | XLON | xVqMKC$QRXz |
05-Mar-2026 | 11:42:15 | 160 | 1,238.0000 | XLON | xVqMKC$QRZV |
05-Mar-2026 | 11:37:54 | 194 | 1,238.0000 | XLON | xVqMKC$Q6@q |
05-Mar-2026 | 11:37:53 | 172 | 1,238.0000 | XLON | xVqMKC$Q6v@ |
05-Mar-2026 | 11:37:49 | 389 | 1,238.0000 | XLON | xVqMKC$Q65K |
05-Mar-2026 | 11:35:31 | 334 | 1,238.0000 | XLON | xVqMKC$Q47k |
05-Mar-2026 | 11:34:53 | 542 | 1,238.0000 | XLON | xVqMKC$Q5Ym |
05-Mar-2026 | 11:34:39 | 28 | 1,240.0000 | XLON | xVqMKC$Q5q9 |
05-Mar-2026 | 11:34:39 | 311 | 1,240.0000 | XLON | xVqMKC$Q5qB |
05-Mar-2026 | 11:34:39 | 419 | 1,239.0000 | XLON | xVqMKC$Q5qH |
05-Mar-2026 | 11:30:39 | 92 | 1,240.0000 | XLON | xVqMKC$Q0CG |
05-Mar-2026 | 11:30:38 | 400 | 1,240.0000 | XLON | xVqMKC$Q0F2 |
05-Mar-2026 | 11:29:28 | 100 | 1,240.0000 | XLON | xVqMKC$Q14b |
05-Mar-2026 | 11:29:28 | 239 | 1,240.0000 | XLON | xVqMKC$Q14d |
05-Mar-2026 | 11:29:28 | 180 | 1,240.0000 | XLON | xVqMKC$Q14f |
05-Mar-2026 | 11:29:28 | 52 | 1,240.0000 | XLON | xVqMKC$Q14h |
05-Mar-2026 | 11:29:28 | 130 | 1,240.0000 | XLON | xVqMKC$Q14X |
05-Mar-2026 | 11:29:28 | 45 | 1,240.0000 | XLON | xVqMKC$Q14Z |
05-Mar-2026 | 11:25:05 | 329 | 1,239.0000 | XLON | xVqMKC$QDhM |
05-Mar-2026 | 11:23:13 | 219 | 1,240.0000 | XLON | xVqMKC$QAQN |
05-Mar-2026 | 11:23:13 | 110 | 1,240.0000 | XLON | xVqMKC$QAQP |
05-Mar-2026 | 11:23:06 | 628 | 1,240.0000 | XLON | xVqMKC$QBWK |
05-Mar-2026 | 11:22:35 | 101 | 1,242.0000 | XLON | xVqMKC$QB52 |
05-Mar-2026 | 11:18:40 | 400 | 1,240.0000 | XLON | xVqMKC$RsC8 |
05-Mar-2026 | 11:18:39 | 105 | 1,241.0000 | XLON | xVqMKC$RsEa |
05-Mar-2026 | 11:18:39 | 311 | 1,241.0000 | XLON | xVqMKC$RsEc |
05-Mar-2026 | 11:18:39 | 45 | 1,241.0000 | XLON | xVqMKC$RsEe |
05-Mar-2026 | 11:18:39 | 231 | 1,241.0000 | XLON | xVqMKC$RsEY |
05-Mar-2026 | 11:16:41 | 246 | 1,241.0000 | XLON | xVqMKC$Rqwb |
05-Mar-2026 | 11:16:41 | 168 | 1,241.0000 | XLON | xVqMKC$Rqwd |
05-Mar-2026 | 11:15:42 | 55 | 1,241.0000 | XLON | xVqMKC$Rro0 |
05-Mar-2026 | 11:15:42 | 136 | 1,241.0000 | XLON | xVqMKC$Rro2 |
05-Mar-2026 | 11:15:12 | 129 | 1,241.0000 | XLON | xVqMKC$RrNe |
05-Mar-2026 | 11:15:05 | 246 | 1,240.0000 | XLON | xVqMKC$RrIb |
05-Mar-2026 | 11:12:45 | 254 | 1,240.0000 | XLON | xVqMKC$RpPC |
05-Mar-2026 | 11:12:45 | 141 | 1,240.0000 | XLON | xVqMKC$RpPE |
05-Mar-2026 | 11:12:45 | 59 | 1,240.0000 | XLON | xVqMKC$RpPG |
05-Mar-2026 | 11:12:45 | 53 | 1,240.0000 | XLON | xVqMKC$RpPI |
05-Mar-2026 | 11:11:46 | 116 | 1,240.0000 | XLON | xVqMKC$RmFP |
05-Mar-2026 | 11:09:48 | 328 | 1,239.0000 | XLON | xVqMKC$R@fk |
05-Mar-2026 | 11:09:48 | 79 | 1,239.0000 | XLON | xVqMKC$R@fm |
05-Mar-2026 | 11:09:48 | 103 | 1,239.0000 | XLON | xVqMKC$R@fo |
05-Mar-2026 | 11:09:48 | 223 | 1,239.0000 | XLON | xVqMKC$R@fq |
05-Mar-2026 | 11:09:45 | 239 | 1,238.0000 | XLON | xVqMKC$R@rE |
05-Mar-2026 | 11:09:45 | 48 | 1,238.0000 | XLON | xVqMKC$R@rG |
05-Mar-2026 | 11:03:51 | 390 | 1,237.0000 | XLON | xVqMKC$Rxi1 |
05-Mar-2026 | 11:03:50 | 612 | 1,238.0000 | XLON | xVqMKC$Rxld |
05-Mar-2026 | 11:01:33 | 59 | 1,237.0000 | XLON | xVqMKC$RvrP |
05-Mar-2026 | 11:01:33 | 273 | 1,237.0000 | XLON | xVqMKC$RvrR |
05-Mar-2026 | 11:01:33 | 278 | 1,237.0000 | XLON | xVqMKC$RvrT |
05-Mar-2026 | 11:01:33 | 225 | 1,237.0000 | XLON | xVqMKC$RvrV |
05-Mar-2026 | 11:01:33 | 34 | 1,237.0000 | XLON | xVqMKC$RvqX |
05-Mar-2026 | 11:01:33 | 769 | 1,237.0000 | XLON | xVqMKC$Rvqd |
05-Mar-2026 | 11:01:33 | 137 | 1,237.0000 | XLON | xVqMKC$Rvqf |
05-Mar-2026 | 11:01:33 | 104 | 1,237.0000 | XLON | xVqMKC$Rvqh |
05-Mar-2026 | 11:01:04 | 44 | 1,236.0000 | XLON | xVqMKC$RvH7 |
05-Mar-2026 | 11:01:04 | 346 | 1,236.0000 | XLON | xVqMKC$RvH9 |
05-Mar-2026 | 10:52:39 | 311 | 1,236.0000 | XLON | xVqMKC$RXKW |
05-Mar-2026 | 10:52:06 | 209 | 1,235.0000 | XLON | xVqMKC$Rku@ |
05-Mar-2026 | 10:52:06 | 268 | 1,235.0000 | XLON | xVqMKC$Rku3 |
05-Mar-2026 | 10:51:07 | 7 | 1,234.0000 | XLON | xVqMKC$Rlnx |
05-Mar-2026 | 10:51:07 | 162 | 1,234.0000 | XLON | xVqMKC$Rlnz |
05-Mar-2026 | 10:48:44 | 14 | 1,233.0000 | XLON | xVqMKC$Rj8o |
05-Mar-2026 | 10:48:44 | 546 | 1,233.0000 | XLON | xVqMKC$Rj8q |
05-Mar-2026 | 10:46:47 | 4 | 1,233.0000 | XLON | xVqMKC$Rhxy |
05-Mar-2026 | 10:46:43 | 505 | 1,233.0000 | XLON | xVqMKC$Rh4j |
05-Mar-2026 | 10:44:17 | 256 | 1,234.0000 | XLON | xVqMKC$Rf5@ |
05-Mar-2026 | 10:44:17 | 293 | 1,234.0000 | XLON | xVqMKC$Rf50 |
05-Mar-2026 | 10:44:05 | 42 | 1,234.0000 | XLON | xVqMKC$RfAD |
05-Mar-2026 | 10:41:14 | 165 | 1,235.0000 | XLON | xVqMKC$RKyX |
05-Mar-2026 | 10:41:14 | 158 | 1,235.0000 | XLON | xVqMKC$RKya |
05-Mar-2026 | 10:40:19 | 383 | 1,236.0000 | XLON | xVqMKC$RL5X |
05-Mar-2026 | 10:40:18 | 93 | 1,237.0000 | XLON | xVqMKC$RL7C |
05-Mar-2026 | 10:40:18 | 172 | 1,237.0000 | XLON | xVqMKC$RL7E |
05-Mar-2026 | 10:38:40 | 499 | 1,236.0000 | XLON | xVqMKC$RJdk |
05-Mar-2026 | 10:36:24 | 1,187 | 1,236.0000 | XLON | xVqMKC$RHWG |
05-Mar-2026 | 10:36:21 | 336 | 1,234.0000 | XLON | xVqMKC$RHkG |
05-Mar-2026 | 10:29:05 | 321 | 1,234.0000 | XLON | xVqMKC$RRqs |
05-Mar-2026 | 10:28:30 | 167 | 1,235.0000 | XLON | xVqMKC$RR8o |
05-Mar-2026 | 10:28:30 | 64 | 1,235.0000 | XLON | xVqMKC$RR8g |
05-Mar-2026 | 10:28:30 | 78 | 1,235.0000 | XLON | xVqMKC$RR8i |
05-Mar-2026 | 10:28:30 | 233 | 1,235.0000 | XLON | xVqMKC$RR8k |
05-Mar-2026 | 10:28:30 | 42 | 1,235.0000 | XLON | xVqMKC$RR8m |
05-Mar-2026 | 10:26:33 | 164 | 1,235.0000 | XLON | xVqMKC$RPh$ |
05-Mar-2026 | 10:26:33 | 176 | 1,235.0000 | XLON | xVqMKC$RPhz |
05-Mar-2026 | 10:26:32 | 95 | 1,234.0000 | XLON | xVqMKC$RPgO |
05-Mar-2026 | 10:23:50 | 378 | 1,234.0000 | XLON | xVqMKC$R7wh |
05-Mar-2026 | 10:22:36 | 5 | 1,235.0000 | XLON | xVqMKC$R4v3 |
05-Mar-2026 | 10:22:36 | 180 | 1,235.0000 | XLON | xVqMKC$R4v5 |
05-Mar-2026 | 10:22:36 | 239 | 1,235.0000 | XLON | xVqMKC$R4v6 |
05-Mar-2026 | 10:22:36 | 67 | 1,235.0000 | XLON | xVqMKC$R4v8 |
05-Mar-2026 | 10:22:36 | 43 | 1,235.0000 | XLON | xVqMKC$R4vA |
05-Mar-2026 | 10:22:36 | 69 | 1,235.0000 | XLON | xVqMKC$R4vF |
05-Mar-2026 | 10:20:24 | 479 | 1,234.0000 | XLON | xVqMKC$R2e5 |
05-Mar-2026 | 10:18:40 | 402 | 1,235.0000 | XLON | xVqMKC$R38U |
05-Mar-2026 | 10:18:40 | 152 | 1,235.0000 | XLON | xVqMKC$R3BW |
05-Mar-2026 | 10:17:41 | 119 | 1,235.0000 | XLON | xVqMKC$R0Fy |
05-Mar-2026 | 10:16:13 | 164 | 1,235.0000 | XLON | xVqMKC$REyy |
05-Mar-2026 | 10:15:43 | 96 | 1,236.0000 | XLON | xVqMKC$RESu |
05-Mar-2026 | 10:15:43 | 237 | 1,236.0000 | XLON | xVqMKC$RESw |
05-Mar-2026 | 10:15:43 | 173 | 1,236.0000 | XLON | xVqMKC$RESy |
05-Mar-2026 | 10:12:50 | 215 | 1,234.0000 | XLON | xVqMKC$RDTu |
05-Mar-2026 | 10:12:46 | 496 | 1,235.0000 | XLON | xVqMKC$RDU0 |
05-Mar-2026 | 10:11:00 | 220 | 1,236.0000 | XLON | xVqMKC$RBJb |
05-Mar-2026 | 10:11:00 | 119 | 1,236.0000 | XLON | xVqMKC$RBJZ |
05-Mar-2026 | 10:10:48 | 261 | 1,237.0000 | XLON | xVqMKC$R8ah |
05-Mar-2026 | 10:10:48 | 46 | 1,237.0000 | XLON | xVqMKC$R8aj |
05-Mar-2026 | 10:10:48 | 318 | 1,237.0000 | XLON | xVqMKC$R8al |
05-Mar-2026 | 10:07:54 | 178 | 1,236.0000 | XLON | xVqMKC$Ks2q |
05-Mar-2026 | 10:07:51 | 226 | 1,237.0000 | XLON | xVqMKC$KsCW |
05-Mar-2026 | 10:07:51 | 38 | 1,237.0000 | XLON | xVqMKC$KsDQ |
05-Mar-2026 | 10:07:51 | 240 | 1,237.0000 | XLON | xVqMKC$KsDS |
05-Mar-2026 | 10:07:51 | 64 | 1,237.0000 | XLON | xVqMKC$KsDU |
05-Mar-2026 | 10:06:52 | 95 | 1,237.0000 | XLON | xVqMKC$Kt3I |
05-Mar-2026 | 10:04:43 | 154 | 1,235.0000 | XLON | xVqMKC$KrCy |
05-Mar-2026 | 10:04:02 | 323 | 1,235.0000 | XLON | xVqMKC$Kova |
05-Mar-2026 | 10:03:55 | 11 | 1,237.0000 | XLON | xVqMKC$Ko61 |
05-Mar-2026 | 10:03:55 | 443 | 1,237.0000 | XLON | xVqMKC$Ko63 |
05-Mar-2026 | 10:03:55 | 47 | 1,237.0000 | XLON | xVqMKC$Ko65 |
05-Mar-2026 | 10:02:56 | 250 | 1,237.0000 | XLON | xVqMKC$KpwG |
05-Mar-2026 | 10:01:57 | 148 | 1,237.0000 | XLON | xVqMKC$KmFL |
05-Mar-2026 | 10:01:57 | 185 | 1,237.0000 | XLON | xVqMKC$KmFN |
05-Mar-2026 | 10:01:24 | 95 | 1,237.0000 | XLON | xVqMKC$Knkl |
05-Mar-2026 | 10:01:21 | 164 | 1,237.0000 | XLON | xVqMKC$KneE |
05-Mar-2026 | 10:01:21 | 346 | 1,237.0000 | XLON | xVqMKC$KneG |
05-Mar-2026 | 10:01:21 | 245 | 1,237.0000 | XLON | xVqMKC$KneI |
05-Mar-2026 | 10:01:21 | 130 | 1,237.0000 | XLON | xVqMKC$KneK |
05-Mar-2026 | 09:58:00 | 1,095 | 1,234.0000 | XLON | xVqMKC$Ky8E |
05-Mar-2026 | 09:58:00 | 333 | 1,234.0000 | XLON | xVqMKC$Ky8G |
05-Mar-2026 | 09:50:47 | 296 | 1,233.0000 | XLON | xVqMKC$Ka6F |
05-Mar-2026 | 09:49:30 | 364 | 1,233.0000 | XLON | xVqMKC$KbJU |
05-Mar-2026 | 09:48:54 | 207 | 1,233.0000 | XLON | xVqMKC$KY7m |
05-Mar-2026 | 09:48:05 | 133 | 1,233.0000 | XLON | xVqMKC$KZpr |
05-Mar-2026 | 09:46:39 | 289 | 1,233.0000 | XLON | xVqMKC$KXZX |
05-Mar-2026 | 09:45:15 | 341 | 1,233.0000 | XLON | xVqMKC$KkFo |
05-Mar-2026 | 09:43:25 | 144 | 1,233.0000 | XLON | xVqMKC$Kjk$ |
05-Mar-2026 | 09:43:12 | 141 | 1,235.0000 | XLON | xVqMKC$KjyW |
05-Mar-2026 | 09:42:55 | 137 | 1,236.0000 | XLON | xVqMKC$KjUS |
05-Mar-2026 | 09:42:55 | 249 | 1,236.0000 | XLON | xVqMKC$KjPf |
05-Mar-2026 | 09:41:16 | 213 | 1,236.0000 | XLON | xVqMKC$Kehm |
05-Mar-2026 | 09:41:16 | 148 | 1,236.0000 | XLON | xVqMKC$KehV |
05-Mar-2026 | 09:40:05 | 265 | 1,237.0000 | XLON | xVqMKC$KfJn |
05-Mar-2026 | 09:40:04 | 165 | 1,238.0000 | XLON | xVqMKC$KfJE |
05-Mar-2026 | 09:40:04 | 174 | 1,238.0000 | XLON | xVqMKC$KfJG |
05-Mar-2026 | 09:39:14 | 6 | 1,240.0000 | XLON | xVqMKC$KNl9 |
05-Mar-2026 | 09:39:14 | 241 | 1,240.0000 | XLON | xVqMKC$KNlB |
05-Mar-2026 | 09:39:14 | 550 | 1,240.0000 | XLON | xVqMKC$KNlD |
05-Mar-2026 | 09:39:14 | 243 | 1,240.0000 | XLON | xVqMKC$KNlF |
05-Mar-2026 | 09:39:11 | 273 | 1,239.0000 | XLON | xVqMKC$KNtD |
05-Mar-2026 | 09:33:00 | 97 | 1,238.0000 | XLON | xVqMKC$KSjx |
05-Mar-2026 | 09:32:30 | 143 | 1,239.0000 | XLON | xVqMKC$KSEs |
05-Mar-2026 | 09:32:30 | 329 | 1,239.0000 | XLON | xVqMKC$KSE@ |
05-Mar-2026 | 09:31:16 | 156 | 1,240.0000 | XLON | xVqMKC$KOZb |
05-Mar-2026 | 09:30:42 | 203 | 1,240.0000 | XLON | xVqMKC$KPsO |
05-Mar-2026 | 09:30:42 | 92 | 1,240.0000 | XLON | xVqMKC$KPsQ |
05-Mar-2026 | 09:30:29 | 480 | 1,241.0000 | XLON | xVqMKC$KPHj |
05-Mar-2026 | 09:29:30 | 169 | 1,241.0000 | XLON | xVqMKC$K7PP |
05-Mar-2026 | 09:29:12 | 140 | 1,240.0000 | XLON | xVqMKC$K4eX |
05-Mar-2026 | 09:25:53 | 210 | 1,239.0000 | XLON | xVqMKC$K3DO |
05-Mar-2026 | 09:25:53 | 400 | 1,239.0000 | XLON | xVqMKC$K3DU |
05-Mar-2026 | 09:25:34 | 101 | 1,241.0000 | XLON | xVqMKC$K3Rw |
05-Mar-2026 | 09:25:34 | 158 | 1,241.0000 | XLON | xVqMKC$K3Ry |
05-Mar-2026 | 09:24:32 | 126 | 1,240.0000 | XLON | xVqMKC$K1Wn |
05-Mar-2026 | 09:24:32 | 139 | 1,240.0000 | XLON | xVqMKC$K1Wp |
05-Mar-2026 | 09:24:30 | 227 | 1,239.0000 | XLON | xVqMKC$K1j4 |
05-Mar-2026 | 09:24:30 | 283 | 1,239.0000 | XLON | xVqMKC$K1jJ |
05-Mar-2026 | 09:19:35 | 181 | 1,237.0000 | XLON | xVqMKC$KAEt |
05-Mar-2026 | 09:19:16 | 380 | 1,237.0000 | XLON | xVqMKC$KAQX |
05-Mar-2026 | 09:19:03 | 293 | 1,238.0000 | XLON | xVqMKC$KBpa |
05-Mar-2026 | 09:19:03 | 204 | 1,238.0000 | XLON | xVqMKC$KBpn |
05-Mar-2026 | 09:19:03 | 83 | 1,238.0000 | XLON | xVqMKC$KBpr |
05-Mar-2026 | 09:15:37 | 244 | 1,238.0000 | XLON | xVqMKC$Lt9J |
05-Mar-2026 | 09:15:25 | 168 | 1,239.0000 | XLON | xVqMKC$LqW2 |
05-Mar-2026 | 09:13:37 | 172 | 1,239.0000 | XLON | xVqMKC$LoNe |
05-Mar-2026 | 09:13:35 | 249 | 1,240.0000 | XLON | xVqMKC$LoU9 |
05-Mar-2026 | 09:13:34 | 290 | 1,240.0000 | XLON | xVqMKC$LoR4 |
05-Mar-2026 | 09:12:25 | 384 | 1,241.0000 | XLON | xVqMKC$LmEP |
05-Mar-2026 | 09:11:57 | 452 | 1,242.0000 | XLON | xVqMKC$Ln20 |
05-Mar-2026 | 09:11:57 | 32 | 1,242.0000 | XLON | xVqMKC$Ln22 |
05-Mar-2026 | 09:11:57 | 91 | 1,242.0000 | XLON | xVqMKC$Ln24 |
05-Mar-2026 | 09:11:57 | 8 | 1,242.0000 | XLON | xVqMKC$Ln26 |
05-Mar-2026 | 09:11:28 | 14 | 1,241.0000 | XLON | xVqMKC$L@sp |
05-Mar-2026 | 09:09:42 | 41 | 1,239.0000 | XLON | xVqMKC$Lz5Q |
05-Mar-2026 | 09:09:42 | 92 | 1,239.0000 | XLON | xVqMKC$Lz5S |
05-Mar-2026 | 09:07:34 | 215 | 1,236.0000 | XLON | xVqMKC$LcrB |
05-Mar-2026 | 09:07:34 | 493 | 1,237.0000 | XLON | xVqMKC$Lcqd |
05-Mar-2026 | 09:07:34 | 215 | 1,238.0000 | XLON | xVqMKC$Lcql |
05-Mar-2026 | 09:07:34 | 11 | 1,238.0000 | XLON | xVqMKC$Lcqm |
05-Mar-2026 | 09:07:34 | 9 | 1,238.0000 | XLON | xVqMKC$Lcqq |
05-Mar-2026 | 09:07:34 | 27 | 1,238.0000 | XLON | xVqMKC$Lcqu |
05-Mar-2026 | 09:07:34 | 22 | 1,238.0000 | XLON | xVqMKC$Lcqw |
05-Mar-2026 | 09:07:23 | 127 | 1,236.0000 | XLON | xVqMKC$LcFT |
05-Mar-2026 | 09:06:05 | 157 | 1,233.0000 | XLON | xVqMKC$Lbvv |
05-Mar-2026 | 09:03:31 | 162 | 1,233.0000 | XLON | xVqMKC$LXkQ |
05-Mar-2026 | 09:03:31 | 54 | 1,233.0000 | XLON | xVqMKC$LXkS |
05-Mar-2026 | 09:03:18 | 95 | 1,234.0000 | XLON | xVqMKC$LXuD |
05-Mar-2026 | 09:03:18 | 181 | 1,234.0000 | XLON | xVqMKC$LXuF |
05-Mar-2026 | 09:03:18 | 282 | 1,234.0000 | XLON | xVqMKC$LXuH |
05-Mar-2026 | 09:03:18 | 246 | 1,233.0000 | XLON | xVqMKC$LXuN |
05-Mar-2026 | 09:01:47 | 338 | 1,234.0000 | XLON | xVqMKC$LleJ |
05-Mar-2026 | 09:01:47 | 232 | 1,234.0000 | XLON | xVqMKC$LleP |
05-Mar-2026 | 09:01:25 | 395 | 1,234.0000 | XLON | xVqMKC$Ll62 |
05-Mar-2026 | 09:01:25 | 245 | 1,234.0000 | XLON | xVqMKC$Ll6B |
05-Mar-2026 | 08:56:59 | 223 | 1,234.0000 | XLON | xVqMKC$Leys |
05-Mar-2026 | 08:55:20 | 262 | 1,233.0000 | XLON | xVqMKC$LfK3 |
05-Mar-2026 | 08:55:19 | 496 | 1,235.0000 | XLON | xVqMKC$LfMn |
05-Mar-2026 | 08:55:19 | 181 | 1,235.0000 | XLON | xVqMKC$LfMp |
05-Mar-2026 | 08:55:19 | 181 | 1,235.0000 | XLON | xVqMKC$LfMr |
05-Mar-2026 | 08:55:19 | 50 | 1,235.0000 | XLON | xVqMKC$LfMt |
05-Mar-2026 | 08:55:19 | 232 | 1,235.0000 | XLON | xVqMKC$LfM@ |
05-Mar-2026 | 08:55:19 | 171 | 1,234.0000 | XLON | xVqMKC$LfM7 |
05-Mar-2026 | 08:55:19 | 245 | 1,235.0000 | XLON | xVqMKC$LfM9 |
05-Mar-2026 | 08:54:13 | 416 | 1,236.0000 | XLON | xVqMKC$LMHO |
05-Mar-2026 | 08:53:58 | 106 | 1,237.0000 | XLON | xVqMKC$LNlc |
05-Mar-2026 | 08:51:21 | 57 | 1,232.0000 | XLON | xVqMKC$LINf |
05-Mar-2026 | 08:50:24 | 10 | 1,232.0000 | XLON | xVqMKC$LHR2 |
05-Mar-2026 | 08:48:10 | 263 | 1,233.0000 | XLON | xVqMKC$LTcs |
05-Mar-2026 | 08:47:02 | 198 | 1,232.0000 | XLON | xVqMKC$LRcB |
05-Mar-2026 | 08:45:20 | 387 | 1,231.0000 | XLON | xVqMKC$LOuf |
05-Mar-2026 | 08:45:19 | 140 | 1,233.0000 | XLON | xVqMKC$LO5m |
05-Mar-2026 | 08:45:19 | 73 | 1,233.0000 | XLON | xVqMKC$LO5o |
05-Mar-2026 | 08:45:19 | 67 | 1,233.0000 | XLON | xVqMKC$LO5q |
05-Mar-2026 | 08:45:19 | 282 | 1,233.0000 | XLON | xVqMKC$LO5s |
05-Mar-2026 | 08:45:19 | 242 | 1,232.0000 | XLON | xVqMKC$LO5$ |
05-Mar-2026 | 08:42:34 | 54 | 1,233.0000 | XLON | xVqMKC$L7s@ |
05-Mar-2026 | 08:42:34 | 315 | 1,233.0000 | XLON | xVqMKC$L7s0 |
05-Mar-2026 | 08:40:25 | 332 | 1,232.0000 | XLON | xVqMKC$L50H |
05-Mar-2026 | 08:40:25 | 150 | 1,234.0000 | XLON | xVqMKC$L53j |
05-Mar-2026 | 08:40:25 | 411 | 1,233.0000 | XLON | xVqMKC$L53m |
05-Mar-2026 | 08:40:23 | 396 | 1,234.0000 | XLON | xVqMKC$L5FD |
05-Mar-2026 | 08:40:23 | 244 | 1,234.0000 | XLON | xVqMKC$L5FI |
05-Mar-2026 | 08:39:26 | 24 | 1,235.0000 | XLON | xVqMKC$L2xD |
05-Mar-2026 | 08:39:26 | 220 | 1,235.0000 | XLON | xVqMKC$L2xF |
05-Mar-2026 | 08:39:13 | 46 | 1,236.0000 | XLON | xVqMKC$L2ES |
05-Mar-2026 | 08:35:02 | 237 | 1,235.0000 | XLON | xVqMKC$LEhM |
05-Mar-2026 | 08:35:02 | 341 | 1,236.0000 | XLON | xVqMKC$LEhO |
05-Mar-2026 | 08:34:43 | 36 | 1,235.0000 | XLON | xVqMKC$LEwT |
05-Mar-2026 | 08:34:43 | 130 | 1,235.0000 | XLON | xVqMKC$LEwV |
05-Mar-2026 | 08:34:43 | 244 | 1,236.0000 | XLON | xVqMKC$LE5X |
05-Mar-2026 | 08:34:18 | 538 | 1,237.0000 | XLON | xVqMKC$LEJZ |
05-Mar-2026 | 08:34:18 | 38 | 1,237.0000 | XLON | xVqMKC$LEJb |
05-Mar-2026 | 08:34:18 | 141 | 1,237.0000 | XLON | xVqMKC$LEJh |
05-Mar-2026 | 08:34:16 | 244 | 1,237.0000 | XLON | xVqMKC$LEIz |
05-Mar-2026 | 08:32:39 | 244 | 1,237.0000 | XLON | xVqMKC$LCse |
05-Mar-2026 | 08:31:20 | 589 | 1,234.0000 | XLON | xVqMKC$LDAq |
05-Mar-2026 | 08:31:19 | 84 | 1,234.0000 | XLON | xVqMKC$LDAK |
05-Mar-2026 | 08:31:18 | 12 | 1,233.0000 | XLON | xVqMKC$LDMf |
05-Mar-2026 | 08:29:55 | 241 | 1,234.0000 | XLON | xVqMKC$LByJ |
05-Mar-2026 | 08:26:49 | 230 | 1,235.0000 | XLON | xVqMKC$Mszr |
05-Mar-2026 | 08:25:55 | 119 | 1,239.0000 | XLON | xVqMKC$MteR |
05-Mar-2026 | 08:25:55 | 223 | 1,240.0000 | XLON | xVqMKC$MteV |
05-Mar-2026 | 08:25:55 | 323 | 1,241.0000 | XLON | xVqMKC$Mthd |
05-Mar-2026 | 08:25:22 | 434 | 1,241.0000 | XLON | xVqMKC$Mt9D |
05-Mar-2026 | 08:24:56 | 16 | 1,243.0000 | XLON | xVqMKC$MqWI |
05-Mar-2026 | 08:24:56 | 226 | 1,243.0000 | XLON | xVqMKC$MqWK |
05-Mar-2026 | 08:24:56 | 100 | 1,243.0000 | XLON | xVqMKC$MqWM |
05-Mar-2026 | 08:24:46 | 60 | 1,242.0000 | XLON | xVqMKC$MqqV |
05-Mar-2026 | 08:24:46 | 183 | 1,242.0000 | XLON | xVqMKC$MqtZ |
05-Mar-2026 | 08:22:38 | 144 | 1,240.0000 | XLON | xVqMKC$MrRP |
05-Mar-2026 | 08:22:38 | 241 | 1,240.0000 | XLON | xVqMKC$MrRR |
05-Mar-2026 | 08:22:38 | 42 | 1,240.0000 | XLON | xVqMKC$MrRU |
05-Mar-2026 | 08:22:10 | 18 | 1,240.0000 | XLON | xVqMKC$Movb |
05-Mar-2026 | 08:22:10 | 239 | 1,240.0000 | XLON | xVqMKC$Movd |
05-Mar-2026 | 08:22:10 | 100 | 1,240.0000 | XLON | xVqMKC$Movh |
05-Mar-2026 | 08:22:10 | 310 | 1,240.0000 | XLON | xVqMKC$Movj |
05-Mar-2026 | 08:22:10 | 242 | 1,239.0000 | XLON | xVqMKC$Movo |
05-Mar-2026 | 08:19:36 | 167 | 1,239.0000 | XLON | xVqMKC$Mmxu |
05-Mar-2026 | 08:19:32 | 385 | 1,240.0000 | XLON | xVqMKC$Mm6d |
05-Mar-2026 | 08:18:32 | 50 | 1,241.0000 | XLON | xVqMKC$Mnvx |
05-Mar-2026 | 08:18:32 | 380 | 1,241.0000 | XLON | xVqMKC$Mnvz |
05-Mar-2026 | 08:18:32 | 243 | 1,240.0000 | XLON | xVqMKC$Mnv0 |
05-Mar-2026 | 08:18:31 | 411 | 1,241.0000 | XLON | xVqMKC$Mnu1 |
05-Mar-2026 | 08:18:31 | 128 | 1,244.0000 | XLON | xVqMKC$MnuI |
05-Mar-2026 | 08:18:31 | 239 | 1,244.0000 | XLON | xVqMKC$MnuK |
05-Mar-2026 | 08:18:31 | 94 | 1,244.0000 | XLON | xVqMKC$MnuM |
05-Mar-2026 | 08:18:31 | 350 | 1,244.0000 | XLON | xVqMKC$MnuO |
05-Mar-2026 | 08:18:31 | 6 | 1,242.0000 | XLON | xVqMKC$MnxW |
05-Mar-2026 | 08:18:31 | 161 | 1,242.0000 | XLON | xVqMKC$MnxY |
05-Mar-2026 | 08:18:31 | 244 | 1,243.0000 | XLON | xVqMKC$Mnxc |
05-Mar-2026 | 08:16:14 | 83 | 1,244.0000 | XLON | xVqMKC$M$15 |
05-Mar-2026 | 08:16:14 | 161 | 1,244.0000 | XLON | xVqMKC$M$17 |
05-Mar-2026 | 08:15:48 | 97 | 1,241.0000 | XLON | xVqMKC$MyZY |
05-Mar-2026 | 08:15:48 | 146 | 1,241.0000 | XLON | xVqMKC$MyZa |
05-Mar-2026 | 08:11:17 | 362 | 1,239.0000 | XLON | xVqMKC$Muju |
05-Mar-2026 | 08:11:10 | 362 | 1,240.0000 | XLON | xVqMKC$Mufr |
05-Mar-2026 | 08:10:12 | 245 | 1,241.0000 | XLON | xVqMKC$MvlF |
05-Mar-2026 | 08:09:51 | 31 | 1,243.0000 | XLON | xVqMKC$Mvvb |
05-Mar-2026 | 08:09:51 | 292 | 1,243.0000 | XLON | xVqMKC$MvvX |
05-Mar-2026 | 08:09:51 | 73 | 1,243.0000 | XLON | xVqMKC$MvvZ |
05-Mar-2026 | 08:09:51 | 103 | 1,243.0000 | XLON | xVqMKC$Mv@T |
05-Mar-2026 | 08:09:51 | 29 | 1,243.0000 | XLON | xVqMKC$Mv@V |
05-Mar-2026 | 08:08:41 | 170 | 1,243.0000 | XLON | xVqMKC$Mc7i |
05-Mar-2026 | 08:08:41 | 236 | 1,243.0000 | XLON | xVqMKC$Mc7k |
05-Mar-2026 | 08:08:41 | 1,135 | 1,243.0000 | XLON | xVqMKC$Mc7s |
05-Mar-2026 | 08:08:40 | 119 | 1,242.0000 | XLON | xVqMKC$Mc6A |
05-Mar-2026 | 08:08:40 | 63 | 1,242.0000 | XLON | xVqMKC$Mc6P |
05-Mar-2026 | 08:08:40 | 100 | 1,242.0000 | XLON | xVqMKC$Mc6S |
05-Mar-2026 | 08:08:40 | 66 | 1,242.0000 | XLON | xVqMKC$Mc6U |
05-Mar-2026 | 08:08:40 | 224 | 1,241.0000 | XLON | xVqMKC$Mc1W |
05-Mar-2026 | 08:08:40 | 414 | 1,240.0000 | XLON | xVqMKC$Mc1d |
05-Mar-2026 | 08:08:23 | 128 | 1,244.0000 | XLON | xVqMKC$McAB |
05-Mar-2026 | 08:08:23 | 133 | 1,244.0000 | XLON | xVqMKC$McAH |
05-Mar-2026 | 08:08:23 | 167 | 1,244.0000 | XLON | xVqMKC$McAS |
05-Mar-2026 | 08:08:23 | 181 | 1,243.0000 | XLON | xVqMKC$McAU |
05-Mar-2026 | 08:08:23 | 225 | 1,243.0000 | XLON | xVqMKC$McLW |
05-Mar-2026 | 08:08:23 | 169 | 1,243.0000 | XLON | xVqMKC$McLh |
05-Mar-2026 | 08:08:23 | 245 | 1,244.0000 | XLON | xVqMKC$McLj |
05-Mar-2026 | 08:04:56 | 247 | 1,247.0000 | XLON | xVqMKC$MYta |
05-Mar-2026 | 08:04:56 | 166 | 1,246.0000 | XLON | xVqMKC$MYtY |
05-Mar-2026 | 08:01:07 | 172 | 1,248.0000 | XLON | xVqMKC$MkBD |
05-Mar-2026 | 08:01:05 | 137 | 1,251.0000 | XLON | xVqMKC$MkM1 |
05-Mar-2026 | 08:01:04 | 229 | 1,252.0000 | XLON | xVqMKC$MkVA |
05-Mar-2026 | 08:01:04 | 298 | 1,253.0000 | XLON | xVqMKC$MkVC |
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
Related Shares:
Hikma Pharmaceuticals