11th Mar 2025 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||||
11 March 2025 |
|
| ||||||||
| ||||||||||
International Workplace Group plc |
| |||||||||
Transactions in Own Shares |
| |||||||||
|
| |||||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 339,819 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').The Company intends to cancel the Shares.Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 2,732,592 ordinary shares of USD 0.0124 each in the capital of the Company.Following cancellation of the Shares the Company has 1,009,295,379 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above. |
| |||||||||
Schedule of purchases | ||||||||||
| ||||||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||||
Date of purchases: | 10 March 2025 | |||||||||
Investment firm: | Barclays | |||||||||
Aggregate information | ||||||||||
| ||||||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) | ||||||
London Stock Exchange | 197,573 | 1.818 | 1.789 | 1.876 | ||||||
CBOE CXE | 84,009 | 1.816 | 1.789 | 1.868 | ||||||
CBOE BXE | 27,094 | 1.814 | 1.789 | 1.829 | ||||||
Turquoise Services Limited | 10,508 | 1.818 | 1.789 | 1.867 | ||||||
Aquis Exchange | 20,635 | 1.814 | 1.789 | 1.861 | ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below. | ||||||||||
| ||||||||||
| ||||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:13:00 | GMT | 538 | 1.876 | GBP | XLON | 606180519400788781 |
08:15:52 | GMT | 519 | 1.869 | GBP | XLON | 592106770565255764 |
08:19:55 | GMT | 664 | 1.866 | GBP | XLON | 592106770565342786 |
08:27:17 | GMT | 399 | 1.868 | GBP | XLON | 606180519401091092 |
08:27:17 | GMT | 316 | 1.868 | GBP | XLON | 606180519401091098 |
08:27:18 | GMT | 417 | 1.868 | GBP | XLON | 592106770565507511 |
08:27:18 | GMT | 415 | 1.868 | GBP | CHIX | 606180519401091454 |
08:27:18 | GMT | 1630 | 1.868 | GBP | XLON | 592106770565507708 |
08:27:21 | GMT | 35 | 1.868 | GBP | XLON | 592106770565508667 |
08:27:21 | GMT | 415 | 1.868 | GBP | CHIX | 592106770565508684 |
08:27:21 | GMT | 1577 | 1.868 | GBP | XLON | 606180519401092385 |
08:27:21 | GMT | 93 | 1.868 | GBP | CHIX | 606180519401092390 |
08:27:24 | GMT | 468 | 1.867 | GBP | TRQX | 606180519401093147 |
08:27:29 | GMT | 148 | 1.865 | GBP | CHIX | 606180519401094429 |
08:27:29 | GMT | 267 | 1.865 | GBP | CHIX | 606180519401094430 |
08:27:29 | GMT | 897 | 1.865 | GBP | XLON | 592106770565510782 |
08:33:54 | GMT | 415 | 1.861 | GBP | AQXE | 606180519401235175 |
08:33:54 | GMT | 415 | 1.861 | GBP | XLON | 606180519401235177 |
08:33:54 | GMT | 495 | 1.861 | GBP | TRQX | 606180519401235176 |
08:33:54 | GMT | 567 | 1.861 | GBP | XLON | 592106770565660009 |
08:33:54 | GMT | 761 | 1.861 | GBP | XLON | 592106770565660011 |
08:33:54 | GMT | 765 | 1.861 | GBP | XLON | 592106770565660010 |
08:33:54 | GMT | 1030 | 1.861 | GBP | CHIX | 592106770565660007 |
08:36:45 | GMT | 473 | 1.855 | GBP | XLON | 592106770565728268 |
08:36:45 | GMT | 513 | 1.855 | GBP | CHIX | 606180519401299108 |
08:36:45 | GMT | 650 | 1.855 | GBP | XLON | 592106770565728269 |
08:42:54 | GMT | 523 | 1.847 | GBP | CHIX | 592106770565875969 |
08:42:54 | GMT | 598 | 1.847 | GBP | AQXE | 606180519401437227 |
08:46:45 | GMT | 569 | 1.843 | GBP | CHIX | 606180519401516732 |
08:46:45 | GMT | 675 | 1.843 | GBP | XLON | 592106770565960248 |
08:52:12 | GMT | 512 | 1.837 | GBP | CHIX | 592106770566098739 |
08:52:12 | GMT | 846 | 1.837 | GBP | XLON | 592106770566098734 |
08:52:38 | GMT | 77 | 1.833 | GBP | XLON | 592106770566114866 |
08:52:38 | GMT | 700 | 1.833 | GBP | XLON | 592106770566114865 |
08:52:48 | GMT | 822 | 1.845 | GBP | AQXE | 592106770566120122 |
08:53:03 | GMT | 89 | 1.833 | GBP | TRQX | 606180519401674282 |
08:53:03 | GMT | 456 | 1.833 | GBP | TRQX | 606180519401674283 |
08:54:21 | GMT | 415 | 1.828 | GBP | AQXE | 592106770566157825 |
08:54:21 | GMT | 415 | 1.828 | GBP | XLON | 592106770566157826 |
08:54:21 | GMT | 607 | 1.827 | GBP | AQXE | 606180519401703316 |
08:54:21 | GMT | 969 | 1.828 | GBP | XLON | 592106770566157827 |
08:54:21 | GMT | 984 | 1.828 | GBP | CHIX | 606180519401703314 |
08:54:21 | GMT | 1245 | 1.827 | GBP | XLON | 592106770566157828 |
08:54:21 | GMT | 415 | 1.828 | GBP | BATE | 592106770566157840 |
08:54:21 | GMT | 415 | 1.828 | GBP | TRQX | 606180519401703335 |
08:54:21 | GMT | 768 | 1.828 | GBP | XLON | 606180519401703332 |
08:54:21 | GMT | 351 | 1.828 | GBP | CHIX | 606180519401703356 |
08:54:24 | GMT | 623 | 1.828 | GBP | XLON | 592106770566161155 |
08:54:44 | GMT | 195 | 1.827 | GBP | CHIX | 592106770566171889 |
08:58:13 | GMT | 433 | 1.827 | GBP | CHIX | 592106770566271346 |
08:58:13 | GMT | 590 | 1.827 | GBP | XLON | 606180519401810644 |
08:58:13 | GMT | 830 | 1.827 | GBP | XLON | 606180519401810645 |
08:58:13 | GMT | 415 | 1.827 | GBP | CHIX | 592106770566271349 |
08:58:13 | GMT | 1202 | 1.827 | GBP | XLON | 606180519401810651 |
08:58:13 | GMT | 415 | 1.827 | GBP | CHIX | 592106770566271352 |
08:58:13 | GMT | 1202 | 1.827 | GBP | XLON | 606180519401810656 |
08:58:13 | GMT | 1202 | 1.827 | GBP | XLON | 606180519401810661 |
08:58:13 | GMT | 415 | 1.827 | GBP | CHIX | 592106770566271355 |
08:58:13 | GMT | 52 | 1.827 | GBP | XLON | 606180519401810666 |
08:59:20 | GMT | 33 | 1.824 | GBP | CHIX | 592106770566301726 |
08:59:20 | GMT | 559 | 1.824 | GBP | CHIX | 592106770566301727 |
08:59:20 | GMT | 830 | 1.824 | GBP | XLON | 606180519401838848 |
09:08:17 | GMT | 415 | 1.827 | GBP | AQXE | 592106770566557770 |
09:08:17 | GMT | 726 | 1.827 | GBP | XLON | 592106770566557769 |
09:08:17 | GMT | 1356 | 1.827 | GBP | XLON | 606180519402079846 |
09:08:17 | GMT | 231 | 1.827 | GBP | XLON | 606180519402079851 |
09:11:45 | GMT | 415 | 1.819 | GBP | XLON | 592106770566648577 |
09:11:45 | GMT | 419 | 1.819 | GBP | BATE | 606180519402165440 |
09:11:45 | GMT | 830 | 1.819 | GBP | CHIX | 592106770566648578 |
09:11:45 | GMT | 553 | 1.819 | GBP | XLON | 606180519402165443 |
09:16:24 | GMT | 571 | 1.817 | GBP | XLON | 606180519402280779 |
09:25:20 | GMT | 415 | 1.821 | GBP | TRQX | 592106770567016842 |
09:25:20 | GMT | 772 | 1.821 | GBP | XLON | 592106770567016839 |
09:25:20 | GMT | 1291 | 1.821 | GBP | XLON | 606180519402512741 |
09:25:20 | GMT | 427 | 1.821 | GBP | XLON | 606180519402512753 |
09:29:45 | GMT | 415 | 1.821 | GBP | CHIX | 592106770567118580 |
09:29:45 | GMT | 1022 | 1.821 | GBP | XLON | 606180519402608395 |
09:29:45 | GMT | 367 | 1.821 | GBP | CHIX | 606180519402608400 |
09:42:01 | GMT | 53 | 1.825 | GBP | XLON | 592106770567399886 |
09:49:45 | GMT | 10 | 1.825 | GBP | XLON | 592106770567593884 |
09:49:45 | GMT | 415 | 1.825 | GBP | TRQX | 606180519403055480 |
09:49:45 | GMT | 595 | 1.825 | GBP | XLON | 592106770567593888 |
09:49:45 | GMT | 1576 | 1.825 | GBP | XLON | 592106770567593886 |
09:49:45 | GMT | 1156 | 1.825 | GBP | CHIX | 606180519403055483 |
09:49:45 | GMT | 382 | 1.825 | GBP | XLON | 592106770567593911 |
09:50:27 | GMT | 182 | 1.82 | GBP | CHIX | 592106770567612251 |
09:50:27 | GMT | 415 | 1.82 | GBP | TRQX | 606180519403072510 |
09:50:27 | GMT | 516 | 1.82 | GBP | XLON | 606180519403072511 |
09:50:27 | GMT | 811 | 1.82 | GBP | CHIX | 592106770567612252 |
09:50:27 | GMT | 599 | 1.82 | GBP | XLON | 592106770567612256 |
09:54:04 | GMT | 678 | 1.823 | GBP | XLON | 606180519403162139 |
09:54:04 | GMT | 921 | 1.823 | GBP | XLON | 592106770567709063 |
09:54:04 | GMT | 415 | 1.823 | GBP | CHIX | 592106770567709064 |
09:54:04 | GMT | 415 | 1.823 | GBP | CHIX | 606180519403162140 |
09:54:04 | GMT | 535 | 1.823 | GBP | XLON | 592106770567709071 |
09:56:08 | GMT | 139 | 1.827 | GBP | XLON | 592106770567769119 |
09:56:08 | GMT | 276 | 1.827 | GBP | XLON | 592106770567769118 |
09:56:08 | GMT | 570 | 1.827 | GBP | CHIX | 606180519403218141 |
10:05:56 | GMT | 242 | 1.829 | GBP | XLON | 592106770568042745 |
10:05:56 | GMT | 266 | 1.829 | GBP | XLON | 592106770568042744 |
10:05:56 | GMT | 553 | 1.829 | GBP | XLON | 606180519403472197 |
10:05:56 | GMT | 415 | 1.829 | GBP | CHIX | 606180519403472198 |
10:05:56 | GMT | 1245 | 1.829 | GBP | CHIX | 592106770568042746 |
10:06:11 | GMT | 124 | 1.829 | GBP | CHIX | 606180519403481350 |
10:06:11 | GMT | 374 | 1.829 | GBP | XLON | 606180519403481351 |
10:06:11 | GMT | 415 | 1.829 | GBP | XLON | 592106770568052360 |
10:06:11 | GMT | 710 | 1.829 | GBP | CHIX | 606180519403481349 |
10:06:11 | GMT | 660 | 1.828 | GBP | XLON | 592106770568052363 |
10:10:47 | GMT | 497 | 1.827 | GBP | CHIX | 606180519403631127 |
10:23:26 | GMT | 1723 | 1.832 | GBP | CHIX | 606180519403940921 |
10:23:26 | GMT | 1649 | 1.832 | GBP | CHIX | 592106770568546892 |
10:23:40 | GMT | 415 | 1.833 | GBP | XLON | 592106770568552261 |
10:23:40 | GMT | 591 | 1.833 | GBP | CHIX | 606180519403945970 |
10:24:43 | GMT | 547 | 1.83 | GBP | XLON | 606180519403970063 |
10:24:43 | GMT | 754 | 1.83 | GBP | CHIX | 592106770568578159 |
10:24:43 | GMT | 830 | 1.83 | GBP | CHIX | 592106770568578158 |
10:24:43 | GMT | 500 | 1.83 | GBP | XLON | 592106770568578163 |
10:24:43 | GMT | 687 | 1.83 | GBP | XLON | 592106770568578164 |
10:30:36 | GMT | 71 | 1.83 | GBP | XLON | 592106770568758709 |
10:30:36 | GMT | 344 | 1.83 | GBP | XLON | 592106770568758708 |
10:30:36 | GMT | 650 | 1.83 | GBP | CHIX | 606180519404138378 |
10:32:44 | GMT | 415 | 1.829 | GBP | BATE | 606180519404200514 |
10:32:44 | GMT | 415 | 1.829 | GBP | TRQX | 606180519404200515 |
10:32:44 | GMT | 446 | 1.829 | GBP | CHIX | 592106770568825065 |
10:32:44 | GMT | 755 | 1.829 | GBP | XLON | 592106770568825066 |
10:39:57 | GMT | 356 | 1.831 | GBP | CHIX | 592106770569003009 |
10:39:57 | GMT | 891 | 1.831 | GBP | XLON | 606180519404366533 |
10:39:57 | GMT | 59 | 1.831 | GBP | CHIX | 592106770569003011 |
10:39:57 | GMT | 412 | 1.831 | GBP | XLON | 606180519404366540 |
10:42:50 | GMT | 520 | 1.828 | GBP | BATE | 606180519404443989 |
10:46:05 | GMT | 41 | 1.828 | GBP | XLON | 592106770569168536 |
10:46:05 | GMT | 561 | 1.828 | GBP | XLON | 592106770569168535 |
10:46:05 | GMT | 2 | 1.828 | GBP | XLON | 592106770569168537 |
10:46:05 | GMT | 52 | 1.828 | GBP | BATE | 606180519404520379 |
10:46:05 | GMT | 415 | 1.828 | GBP | CHIX | 606180519404520378 |
11:04:04 | GMT | 415 | 1.831 | GBP | CHIX | 592106770569657731 |
11:04:04 | GMT | 755 | 1.831 | GBP | XLON | 592106770569657732 |
11:04:04 | GMT | 998 | 1.831 | GBP | XLON | 606180519404975147 |
11:04:04 | GMT | 496 | 1.831 | GBP | XLON | 592106770569658677 |
11:04:08 | GMT | 183 | 1.831 | GBP | XLON | 592106770569663582 |
11:04:20 | GMT | 928 | 1.831 | GBP | CHIX | 606180519404988861 |
11:10:16 | GMT | 528 | 1.822 | GBP | AQXE | 592106770569868003 |
11:10:16 | GMT | 1090 | 1.822 | GBP | CHIX | 592106770569868004 |
11:10:16 | GMT | 1387 | 1.822 | GBP | CHIX | 592106770569868005 |
11:12:29 | GMT | 415 | 1.821 | GBP | XLON | 592106770569928437 |
11:12:29 | GMT | 415 | 1.821 | GBP | CHIX | 592106770569928438 |
11:12:29 | GMT | 619 | 1.821 | GBP | CHIX | 606180519405228903 |
11:12:29 | GMT | 833 | 1.821 | GBP | XLON | 606180519405228900 |
11:13:52 | GMT | 415 | 1.819 | GBP | CHIX | 606180519405262677 |
11:13:52 | GMT | 1143 | 1.819 | GBP | XLON | 592106770569964977 |
11:15:21 | GMT | 25 | 1.813 | GBP | XLON | 592106770570006905 |
11:15:21 | GMT | 1007 | 1.813 | GBP | XLON | 592106770570006906 |
11:15:21 | GMT | 415 | 1.813 | GBP | CHIX | 606180519405301789 |
11:50:10 | GMT | 731 | 1.819 | GBP | XLON | 606180519406153328 |
11:50:10 | GMT | 241 | 1.819 | GBP | CHIX | 592106770570922906 |
11:50:10 | GMT | 415 | 1.819 | GBP | CHIX | 592106770570922907 |
11:50:10 | GMT | 415 | 1.819 | GBP | TRQX | 606180519406153329 |
11:50:10 | GMT | 657 | 1.819 | GBP | CHIX | 592106770570922904 |
11:50:14 | GMT | 14 | 1.819 | GBP | XLON | 592106770570924993 |
11:50:14 | GMT | 41 | 1.819 | GBP | CHIX | 606180519406155261 |
11:50:14 | GMT | 132 | 1.819 | GBP | CHIX | 606180519406155263 |
11:50:14 | GMT | 338 | 1.819 | GBP | CHIX | 606180519406155260 |
11:50:14 | GMT | 401 | 1.819 | GBP | XLON | 592106770570924994 |
11:50:14 | GMT | 415 | 1.819 | GBP | CHIX | 592106770570924996 |
11:50:14 | GMT | 415 | 1.819 | GBP | AQXE | 606180519406155262 |
11:50:14 | GMT | 462 | 1.819 | GBP | XLON | 606180519406155259 |
11:50:14 | GMT | 838 | 1.819 | GBP | XLON | 606180519406155258 |
11:52:03 | GMT | 1049 | 1.815 | GBP | XLON | 592106770570967901 |
11:52:03 | GMT | 415 | 1.815 | GBP | CHIX | 606180519406195172 |
11:52:03 | GMT | 212 | 1.815 | GBP | XLON | 592106770570967906 |
11:54:18 | GMT | 830 | 1.814 | GBP | XLON | 606180519406243944 |
11:55:01 | GMT | 415 | 1.816 | GBP | XLON | 592106770571039131 |
11:55:01 | GMT | 618 | 1.816 | GBP | XLON | 606180519406261578 |
11:55:01 | GMT | 415 | 1.816 | GBP | AQXE | 592106770571039133 |
11:55:01 | GMT | 900 | 1.816 | GBP | CHIX | 606180519406261579 |
11:56:00 | GMT | 1079 | 1.811 | GBP | CHIX | 606180519406287714 |
11:56:00 | GMT | 415 | 1.811 | GBP | AQXE | 592106770571066763 |
11:56:00 | GMT | 502 | 1.811 | GBP | XLON | 592106770571066766 |
12:00:01 | GMT | 415 | 1.807 | GBP | AQXE | 606180519406393676 |
12:00:01 | GMT | 1228 | 1.807 | GBP | CHIX | 592106770571180659 |
12:02:01 | GMT | 492 | 1.803 | GBP | XLON | 592106770571231200 |
12:09:11 | GMT | 55 | 1.805 | GBP | CHIX | 592106770571442509 |
12:09:11 | GMT | 360 | 1.805 | GBP | CHIX | 592106770571442510 |
12:09:11 | GMT | 727 | 1.805 | GBP | CHIX | 606180519406637567 |
12:09:11 | GMT | 1115 | 1.805 | GBP | XLON | 606180519406637565 |
12:09:11 | GMT | 415 | 1.805 | GBP | AQXE | 606180519406637574 |
12:09:11 | GMT | 913 | 1.805 | GBP | CHIX | 592106770571442513 |
12:09:11 | GMT | 41 | 1.805 | GBP | CHIX | 592106770571442516 |
12:10:07 | GMT | 71 | 1.805 | GBP | CHIX | 592106770571473977 |
12:10:07 | GMT | 1243 | 1.805 | GBP | XLON | 592106770571473978 |
12:31:41 | GMT | 133 | 1.804 | GBP | CHIX | 592106770572074182 |
12:31:41 | GMT | 415 | 1.804 | GBP | XLON | 606180519407225289 |
12:31:41 | GMT | 415 | 1.804 | GBP | AQXE | 606180519407225292 |
12:31:41 | GMT | 571 | 1.804 | GBP | XLON | 592106770572074180 |
12:31:41 | GMT | 955 | 1.804 | GBP | CHIX | 592106770572074181 |
12:31:41 | GMT | 1013 | 1.804 | GBP | XLON | 592106770572074196 |
12:31:41 | GMT | 415 | 1.804 | GBP | CHIX | 606180519407225295 |
12:31:41 | GMT | 445 | 1.804 | GBP | XLON | 592106770572074201 |
12:31:41 | GMT | 983 | 1.804 | GBP | XLON | 592106770572074202 |
12:31:41 | GMT | 178 | 1.804 | GBP | XLON | 606180519407225300 |
12:31:42 | GMT | 571 | 1.803 | GBP | XLON | 592106770572075001 |
12:32:31 | GMT | 1375 | 1.801 | GBP | XLON | 592106770572100129 |
12:32:35 | GMT | 415 | 1.8 | GBP | BATE | 592106770572102328 |
12:32:35 | GMT | 415 | 1.8 | GBP | AQXE | 592106770572102334 |
12:32:35 | GMT | 415 | 1.8 | GBP | TRQX | 606180519407251360 |
12:32:35 | GMT | 442 | 1.8 | GBP | XLON | 606180519407251371 |
12:32:35 | GMT | 896 | 1.8 | GBP | XLON | 592106770572102342 |
12:32:35 | GMT | 415 | 1.8 | GBP | CHIX | 606180519407251388 |
12:32:35 | GMT | 485 | 1.8 | GBP | CHIX | 592106770572102361 |
12:32:35 | GMT | 85 | 1.8 | GBP | CHIX | 592106770572102367 |
12:32:35 | GMT | 415 | 1.8 | GBP | XLON | 606180519407251395 |
12:32:54 | GMT | 516 | 1.794 | GBP | XLON | 606180519407258961 |
12:38:19 | GMT | 49 | 1.794 | GBP | TRQX | 592106770572249095 |
12:38:19 | GMT | 385 | 1.794 | GBP | TRQX | 592106770572249097 |
12:38:19 | GMT | 415 | 1.794 | GBP | BATE | 592106770572249098 |
12:38:19 | GMT | 415 | 1.794 | GBP | BATE | 606180519407387992 |
12:38:19 | GMT | 830 | 1.794 | GBP | CHIX | 606180519407387991 |
12:38:19 | GMT | 1590 | 1.794 | GBP | XLON | 592106770572249099 |
12:38:19 | GMT | 415 | 1.794 | GBP | CHIX | 592106770572249113 |
12:38:19 | GMT | 652 | 1.794 | GBP | XLON | 592106770572249110 |
12:38:19 | GMT | 1460 | 1.794 | GBP | XLON | 606180519407387998 |
12:38:19 | GMT | 340 | 1.794 | GBP | XLON | 606180519407388003 |
12:45:01 | GMT | 237 | 1.794 | GBP | CHIX | 592106770572430258 |
12:45:01 | GMT | 858 | 1.794 | GBP | CHIX | 592106770572430256 |
12:49:43 | GMT | 360 | 1.796 | GBP | XLON | 606180519407678501 |
12:49:43 | GMT | 844 | 1.796 | GBP | XLON | 606180519407678502 |
12:49:43 | GMT | 415 | 1.796 | GBP | CHIX | 592106770572561272 |
12:49:43 | GMT | 344 | 1.796 | GBP | XLON | 606180519407678508 |
12:49:47 | GMT | 415 | 1.796 | GBP | AQXE | 606180519407680166 |
12:49:47 | GMT | 1432 | 1.795 | GBP | CHIX | 592106770572562995 |
12:49:48 | GMT | 415 | 1.795 | GBP | XLON | 606180519407680540 |
12:49:48 | GMT | 526 | 1.795 | GBP | CHIX | 592106770572563390 |
12:49:48 | GMT | 415 | 1.795 | GBP | AQXE | 606180519407680667 |
13:04:21 | GMT | 188 | 1.798 | GBP | XLON | 606180519408072111 |
13:04:21 | GMT | 383 | 1.798 | GBP | XLON | 606180519408072113 |
13:04:24 | GMT | 415 | 1.797 | GBP | AQXE | 606180519408073751 |
13:04:24 | GMT | 677 | 1.797 | GBP | XLON | 606180519408073750 |
13:04:24 | GMT | 830 | 1.797 | GBP | CHIX | 592106770572987871 |
13:04:25 | GMT | 310 | 1.797 | GBP | XLON | 592106770572988899 |
13:06:13 | GMT | 571 | 1.797 | GBP | CHIX | 592106770573054461 |
13:06:26 | GMT | 647 | 1.796 | GBP | CHIX | 592106770573062871 |
13:20:08 | GMT | 219 | 1.799 | GBP | XLON | 592106770573466927 |
13:20:08 | GMT | 801 | 1.799 | GBP | XLON | 592106770573466926 |
13:20:08 | GMT | 405 | 1.799 | GBP | CHIX | 606180519408520782 |
13:20:08 | GMT | 415 | 1.799 | GBP | BATE | 592106770573466929 |
13:20:08 | GMT | 415 | 1.799 | GBP | TRQX | 606180519408520779 |
13:20:08 | GMT | 415 | 1.799 | GBP | AQXE | 606180519408520781 |
13:20:08 | GMT | 432 | 1.799 | GBP | CHIX | 606180519408520784 |
13:20:08 | GMT | 462 | 1.799 | GBP | XLON | 592106770573466928 |
13:20:08 | GMT | 500 | 1.799 | GBP | CHIX | 606180519408520783 |
13:20:08 | GMT | 858 | 1.799 | GBP | XLON | 606180519408520791 |
13:20:08 | GMT | 415 | 1.799 | GBP | CHIX | 592106770573466945 |
13:20:08 | GMT | 531 | 1.799 | GBP | XLON | 606180519408520806 |
13:20:09 | GMT | 107 | 1.796 | GBP | AQXE | 606180519408521197 |
13:20:09 | GMT | 415 | 1.796 | GBP | CHIX | 592106770573467331 |
13:20:09 | GMT | 423 | 1.796 | GBP | TRQX | 592106770573467329 |
13:20:09 | GMT | 589 | 1.796 | GBP | BATE | 606180519408521195 |
13:20:09 | GMT | 43 | 1.795 | GBP | BATE | 606180519408521206 |
13:20:09 | GMT | 52 | 1.795 | GBP | BATE | 606180519408521205 |
13:20:09 | GMT | 494 | 1.796 | GBP | BATE | 606180519408521207 |
13:20:10 | GMT | 359 | 1.795 | GBP | XLON | 606180519408521807 |
13:20:10 | GMT | 893 | 1.795 | GBP | XLON | 606180519408521806 |
13:24:25 | GMT | 104 | 1.789 | GBP | CHIX | 592106770573583494 |
13:24:25 | GMT | 311 | 1.789 | GBP | CHIX | 592106770573583497 |
13:24:25 | GMT | 415 | 1.789 | GBP | BATE | 592106770573583495 |
13:24:25 | GMT | 415 | 1.789 | GBP | AQXE | 606180519408628032 |
13:24:25 | GMT | 415 | 1.789 | GBP | TRQX | 606180519408628033 |
13:24:25 | GMT | 458 | 1.789 | GBP | XLON | 606180519408628034 |
13:24:25 | GMT | 518 | 1.789 | GBP | XLON | 592106770573583496 |
13:24:25 | GMT | 652 | 1.789 | GBP | XLON | 606180519408628035 |
13:25:45 | GMT | 47 | 1.791 | GBP | BATE | 606180519408664954 |
13:26:53 | GMT | 328 | 1.791 | GBP | XLON | 606180519408700636 |
13:29:39 | GMT | 72 | 1.791 | GBP | XLON | 592106770573753627 |
13:29:39 | GMT | 368 | 1.791 | GBP | BATE | 606180519408786312 |
13:29:39 | GMT | 415 | 1.791 | GBP | CHIX | 592106770573753629 |
13:29:39 | GMT | 415 | 1.791 | GBP | TRQX | 606180519408786310 |
13:29:39 | GMT | 622 | 1.791 | GBP | XLON | 592106770573753628 |
13:29:39 | GMT | 679 | 1.791 | GBP | XLON | 606180519408786309 |
13:29:39 | GMT | 790 | 1.791 | GBP | XLON | 606180519408786311 |
13:29:39 | GMT | 182 | 1.791 | GBP | CHIX | 606180519408786321 |
13:32:53 | GMT | 589 | 1.791 | GBP | CHIX | 592106770573907355 |
13:33:35 | GMT | 384 | 1.791 | GBP | XLON | 606180519408962485 |
13:33:35 | GMT | 414 | 1.791 | GBP | XLON | 606180519408962484 |
13:33:35 | GMT | 241 | 1.791 | GBP | CHIX | 592106770573941834 |
13:33:35 | GMT | 417 | 1.791 | GBP | BATE | 606180519408962486 |
13:33:35 | GMT | 415 | 1.791 | GBP | XLON | 606180519408962497 |
13:33:36 | GMT | 485 | 1.791 | GBP | CHIX | 592106770573942639 |
13:34:42 | GMT | 1166 | 1.789 | GBP | XLON | 606180519409013854 |
13:47:02 | GMT | 263 | 1.803 | GBP | XLON | 606180519409503499 |
13:47:02 | GMT | 660 | 1.803 | GBP | CHIX | 592106770574518042 |
13:47:02 | GMT | 670 | 1.803 | GBP | XLON | 606180519409503498 |
13:47:02 | GMT | 830 | 1.803 | GBP | XLON | 606180519409503497 |
13:51:51 | GMT | 126 | 1.808 | GBP | XLON | 592106770574698924 |
13:51:51 | GMT | 330 | 1.808 | GBP | XLON | 592106770574698927 |
13:51:51 | GMT | 933 | 1.808 | GBP | XLON | 606180519409672431 |
13:51:51 | GMT | 1245 | 1.808 | GBP | CHIX | 606180519409672428 |
13:51:51 | GMT | 1763 | 1.808 | GBP | CHIX | 592106770574699060 |
13:51:51 | GMT | 735 | 1.808 | GBP | CHIX | 592106770574699069 |
13:51:52 | GMT | 639 | 1.808 | GBP | XLON | 592106770574700603 |
13:56:45 | GMT | 545 | 1.808 | GBP | XLON | 592106770574891781 |
13:56:45 | GMT | 847 | 1.808 | GBP | CHIX | 606180519409853822 |
13:59:49 | GMT | 415 | 1.811 | GBP | XLON | 606180519409962743 |
13:59:49 | GMT | 415 | 1.811 | GBP | CHIX | 606180519409962744 |
13:59:49 | GMT | 415 | 1.811 | GBP | BATE | 606180519409962745 |
13:59:49 | GMT | 454 | 1.811 | GBP | TRQX | 592106770575007513 |
13:59:49 | GMT | 508 | 1.811 | GBP | CHIX | 592106770575007515 |
13:59:49 | GMT | 511 | 1.81 | GBP | XLON | 606180519409962746 |
13:59:49 | GMT | 1229 | 1.81 | GBP | XLON | 592106770575007517 |
13:59:49 | GMT | 1761 | 1.811 | GBP | XLON | 592106770575007514 |
13:59:49 | GMT | 623 | 1.811 | GBP | CHIX | 592106770575007524 |
13:59:49 | GMT | 64 | 1.81 | GBP | AQXE | 592106770575007529 |
13:59:50 | GMT | 351 | 1.81 | GBP | AQXE | 592106770575008005 |
13:59:50 | GMT | 415 | 1.81 | GBP | CHIX | 592106770575008007 |
13:59:50 | GMT | 415 | 1.81 | GBP | BATE | 606180519409963208 |
13:59:50 | GMT | 967 | 1.81 | GBP | XLON | 592106770575008002 |
13:59:50 | GMT | 304 | 1.81 | GBP | XLON | 606180519409963223 |
13:59:50 | GMT | 430 | 1.81 | GBP | CHIX | 592106770575008019 |
14:00:32 | GMT | 246 | 1.81 | GBP | XLON | 592106770575050658 |
14:00:32 | GMT | 808 | 1.81 | GBP | CHIX | 592106770575050667 |
14:00:32 | GMT | 415 | 1.81 | GBP | AQXE | 606180519410003804 |
14:04:02 | GMT | 691 | 1.81 | GBP | BATE | 606180519410138270 |
14:10:27 | GMT | 1763 | 1.817 | GBP | XLON | 592106770575468936 |
14:13:35 | GMT | 931 | 1.82 | GBP | XLON | 606180519410520154 |
14:13:54 | GMT | 540 | 1.818 | GBP | CHIX | 592106770575614007 |
14:13:54 | GMT | 830 | 1.818 | GBP | XLON | 606180519410531540 |
14:13:54 | GMT | 1386 | 1.818 | GBP | XLON | 592106770575614020 |
14:13:54 | GMT | 415 | 1.818 | GBP | CHIX | 606180519410531546 |
14:13:54 | GMT | 415 | 1.818 | GBP | CHIX | 592106770575614026 |
14:13:54 | GMT | 500 | 1.818 | GBP | XLON | 606180519410531549 |
14:13:54 | GMT | 886 | 1.818 | GBP | XLON | 606180519410531550 |
14:13:54 | GMT | 415 | 1.818 | GBP | CHIX | 592106770575614034 |
14:13:54 | GMT | 1386 | 1.818 | GBP | XLON | 606180519410531558 |
14:13:54 | GMT | 241 | 1.818 | GBP | XLON | 592106770575614058 |
14:16:40 | GMT | 166 | 1.817 | GBP | XLON | 592106770575726418 |
14:16:40 | GMT | 749 | 1.817 | GBP | XLON | 592106770575726417 |
14:16:40 | GMT | 415 | 1.817 | GBP | CHIX | 606180519410637050 |
14:21:49 | GMT | 50 | 1.817 | GBP | XLON | 592106770575963973 |
14:21:49 | GMT | 500 | 1.817 | GBP | XLON | 592106770575963971 |
14:21:49 | GMT | 1171 | 1.817 | GBP | XLON | 606180519410859794 |
14:21:50 | GMT | 504 | 1.816 | GBP | AQXE | 606180519410860279 |
14:23:58 | GMT | 518 | 1.815 | GBP | XLON | 606180519410967345 |
14:23:58 | GMT | 1178 | 1.815 | GBP | XLON | 592106770576078882 |
14:23:58 | GMT | 415 | 1.815 | GBP | AQXE | 592106770576078899 |
14:27:12 | GMT | 161 | 1.814 | GBP | AQXE | 592106770576223517 |
14:27:12 | GMT | 254 | 1.814 | GBP | AQXE | 592106770576223514 |
14:27:12 | GMT | 260 | 1.814 | GBP | XLON | 606180519411101782 |
14:27:12 | GMT | 354 | 1.814 | GBP | XLON | 606180519411101781 |
14:30:08 | GMT | 105 | 1.81 | GBP | XLON | 606180519411246122 |
14:30:08 | GMT | 415 | 1.81 | GBP | CHIX | 592106770576377531 |
14:30:08 | GMT | 500 | 1.81 | GBP | XLON | 606180519411246119 |
14:30:08 | GMT | 518 | 1.81 | GBP | AQXE | 606180519411246121 |
14:32:17 | GMT | 669 | 1.812 | GBP | XLON | 592106770576499198 |
14:32:17 | GMT | 861 | 1.812 | GBP | XLON | 592106770576499197 |
14:33:14 | GMT | 415 | 1.811 | GBP | CHIX | 592106770576546281 |
14:33:14 | GMT | 539 | 1.811 | GBP | XLON | 592106770576546279 |
14:33:14 | GMT | 583 | 1.811 | GBP | TRQX | 606180519411403920 |
14:34:03 | GMT | 19 | 1.81 | GBP | XLON | 592106770576588408 |
14:34:03 | GMT | 548 | 1.81 | GBP | XLON | 592106770576588410 |
14:44:51 | GMT | 722 | 1.815 | GBP | XLON | 606180519411986888 |
14:44:51 | GMT | 881 | 1.815 | GBP | XLON | 606180519411986887 |
14:44:51 | GMT | 1297 | 1.815 | GBP | XLON | 606180519411986889 |
14:44:51 | GMT | 536 | 1.815 | GBP | XLON | 592106770577170054 |
14:44:51 | GMT | 830 | 1.815 | GBP | CHIX | 606180519411986945 |
14:45:13 | GMT | 830 | 1.815 | GBP | XLON | 606180519412002581 |
14:45:13 | GMT | 534 | 1.815 | GBP | CHIX | 592106770577186599 |
14:45:13 | GMT | 324 | 1.815 | GBP | XLON | 592106770577186851 |
14:45:21 | GMT | 331 | 1.814 | GBP | BATE | 606180519412010680 |
14:45:45 | GMT | 279 | 1.814 | GBP | BATE | 606180519412031134 |
14:45:45 | GMT | 830 | 1.814 | GBP | CHIX | 592106770577216690 |
14:47:27 | GMT | 122 | 1.815 | GBP | XLON | 592106770577297450 |
14:47:27 | GMT | 376 | 1.815 | GBP | XLON | 592106770577297449 |
14:49:34 | GMT | 830 | 1.814 | GBP | XLON | 592106770577412215 |
14:49:34 | GMT | 545 | 1.814 | GBP | CHIX | 606180519412215490 |
14:51:01 | GMT | 548 | 1.812 | GBP | XLON | 592106770577477255 |
14:51:01 | GMT | 612 | 1.812 | GBP | XLON | 592106770577477256 |
14:59:00 | GMT | 825 | 1.81 | GBP | XLON | 606180519412700404 |
15:00:45 | GMT | 214 | 1.814 | GBP | BATE | 592106770578076612 |
15:04:01 | GMT | 5 | 1.814 | GBP | XLON | 592106770578278121 |
15:04:01 | GMT | 305 | 1.814 | GBP | TRQX | 606180519413027949 |
15:04:01 | GMT | 1473 | 1.814 | GBP | XLON | 592106770578278122 |
15:04:01 | GMT | 201 | 1.814 | GBP | BATE | 592106770578278126 |
15:04:01 | GMT | 415 | 1.814 | GBP | CHIX | 606180519413027952 |
15:04:01 | GMT | 440 | 1.814 | GBP | TRQX | 606180519413027953 |
15:04:01 | GMT | 993 | 1.814 | GBP | XLON | 606180519413027971 |
15:04:18 | GMT | 116 | 1.814 | GBP | XLON | 592106770578296908 |
15:04:18 | GMT | 143 | 1.814 | GBP | XLON | 606180519413045624 |
15:04:18 | GMT | 607 | 1.814 | GBP | XLON | 592106770578296907 |
15:04:18 | GMT | 559 | 1.814 | GBP | BATE | 592106770578296910 |
15:08:35 | GMT | 415 | 1.815 | GBP | AQXE | 592106770578558845 |
15:08:35 | GMT | 415 | 1.815 | GBP | TRQX | 606180519413291744 |
15:08:35 | GMT | 415 | 1.815 | GBP | BATE | 606180519413291745 |
15:08:35 | GMT | 543 | 1.815 | GBP | CHIX | 592106770578558842 |
15:08:35 | GMT | 1019 | 1.815 | GBP | BATE | 592106770578558843 |
15:08:35 | GMT | 1824 | 1.815 | GBP | XLON | 592106770578558840 |
15:08:35 | GMT | 810 | 1.814 | GBP | XLON | 592106770578559302 |
15:08:56 | GMT | 9 | 1.814 | GBP | XLON | 592106770578582438 |
15:08:56 | GMT | 1869 | 1.814 | GBP | XLON | 592106770578582439 |
15:08:56 | GMT | 25 | 1.814 | GBP | XLON | 592106770578582460 |
15:08:58 | GMT | 172 | 1.812 | GBP | XLON | 606180519413316313 |
15:08:58 | GMT | 415 | 1.812 | GBP | BATE | 592106770578584864 |
15:08:58 | GMT | 415 | 1.812 | GBP | AQXE | 606180519413316312 |
15:08:58 | GMT | 806 | 1.812 | GBP | XLON | 606180519413316311 |
15:10:27 | GMT | 1549 | 1.81 | GBP | XLON | 592106770578683199 |
15:10:27 | GMT | 437 | 1.81 | GBP | BATE | 592106770578683203 |
15:10:34 | GMT | 867 | 1.812 | GBP | XLON | 606180519413414965 |
15:10:34 | GMT | 1335 | 1.811 | GBP | XLON | 592106770578689491 |
15:11:00 | GMT | 558 | 1.811 | GBP | XLON | 606180519413437011 |
15:11:12 | GMT | 415 | 1.811 | GBP | CHIX | 592106770578724752 |
15:11:12 | GMT | 415 | 1.811 | GBP | AQXE | 606180519413448263 |
15:11:14 | GMT | 508 | 1.811 | GBP | XLON | 606180519413450609 |
15:11:52 | GMT | 575 | 1.811 | GBP | XLON | 592106770578761271 |
15:19:24 | GMT | 1222 | 1.817 | GBP | XLON | 606180519413886011 |
15:19:24 | GMT | 1228 | 1.817 | GBP | BATE | 606180519413886010 |
15:19:24 | GMT | 260 | 1.817 | GBP | BATE | 606180519413886022 |
15:19:24 | GMT | 415 | 1.817 | GBP | CHIX | 606180519413886024 |
15:19:24 | GMT | 443 | 1.817 | GBP | AQXE | 592106770579189812 |
15:19:24 | GMT | 1245 | 1.817 | GBP | XLON | 592106770579189809 |
15:19:24 | GMT | 415 | 1.817 | GBP | CHIX | 606180519413886034 |
15:19:24 | GMT | 1492 | 1.817 | GBP | XLON | 592106770579189817 |
15:19:24 | GMT | 1927 | 1.815 | GBP | XLON | 592106770579190299 |
15:19:24 | GMT | 302 | 1.815 | GBP | XLON | 606180519413886515 |
15:20:33 | GMT | 821 | 1.814 | GBP | XLON | 592106770579251073 |
15:20:33 | GMT | 758 | 1.814 | GBP | XLON | 592106770579251075 |
15:33:11 | GMT | 394 | 1.821 | GBP | AQXE | 592106770579881467 |
15:33:11 | GMT | 436 | 1.821 | GBP | AQXE | 592106770579881468 |
15:33:11 | GMT | 1170 | 1.821 | GBP | CHIX | 606180519414535224 |
15:33:11 | GMT | 415 | 1.821 | GBP | XLON | 592106770579881474 |
15:33:11 | GMT | 465 | 1.821 | GBP | CHIX | 606180519414535233 |
15:33:11 | GMT | 357 | 1.821 | GBP | BATE | 592106770579881643 |
15:33:11 | GMT | 500 | 1.821 | GBP | BATE | 592106770579881641 |
15:33:11 | GMT | 500 | 1.821 | GBP | BATE | 592106770579881642 |
15:33:11 | GMT | 801 | 1.821 | GBP | BATE | 606180519414535396 |
15:33:11 | GMT | 866 | 1.82 | GBP | XLON | 592106770579882721 |
15:33:12 | GMT | 694 | 1.82 | GBP | XLON | 592106770579882859 |
15:33:13 | GMT | 198 | 1.82 | GBP | XLON | 606180519414537760 |
15:37:15 | GMT | 80 | 1.82 | GBP | TRQX | 592106770580092412 |
15:37:15 | GMT | 335 | 1.82 | GBP | TRQX | 592106770580092408 |
15:37:15 | GMT | 415 | 1.82 | GBP | BATE | 606180519414732638 |
15:37:15 | GMT | 669 | 1.82 | GBP | BATE | 606180519414732639 |
15:37:15 | GMT | 707 | 1.82 | GBP | XLON | 592106770580092409 |
15:37:15 | GMT | 1060 | 1.82 | GBP | XLON | 592106770580092410 |
15:37:16 | GMT | 415 | 1.82 | GBP | XLON | 592106770580093695 |
15:37:16 | GMT | 415 | 1.82 | GBP | BATE | 606180519414733791 |
15:37:16 | GMT | 514 | 1.82 | GBP | TRQX | 592106770580093694 |
15:37:16 | GMT | 329 | 1.82 | GBP | CHIX | 592106770580093711 |
15:37:20 | GMT | 415 | 1.819 | GBP | XLON | 592106770580097189 |
15:37:20 | GMT | 500 | 1.819 | GBP | CHIX | 606180519414737112 |
15:37:25 | GMT | 415 | 1.818 | GBP | CHIX | 592106770580101454 |
15:37:25 | GMT | 1068 | 1.818 | GBP | XLON | 606180519414741162 |
15:37:25 | GMT | 678 | 1.818 | GBP | XLON | 606180519414741167 |
15:38:04 | GMT | 415 | 1.816 | GBP | BATE | 592106770580137269 |
15:38:04 | GMT | 1148 | 1.816 | GBP | XLON | 606180519414775034 |
15:38:09 | GMT | 415 | 1.816 | GBP | AQXE | 606180519414779394 |
15:39:05 | GMT | 7 | 1.816 | GBP | XLON | 606180519414826615 |
15:39:05 | GMT | 160 | 1.816 | GBP | XLON | 606180519414826616 |
15:39:05 | GMT | 316 | 1.816 | GBP | XLON | 592106770580191907 |
15:39:36 | GMT | 839 | 1.816 | GBP | XLON | 592106770580220109 |
15:39:36 | GMT | 316 | 1.816 | GBP | XLON | 592106770580220111 |
15:40:59 | GMT | 363 | 1.816 | GBP | XLON | 592106770580295925 |
15:41:04 | GMT | 558 | 1.816 | GBP | XLON | 592106770580302859 |
15:41:04 | GMT | 190 | 1.816 | GBP | AQXE | 592106770580302861 |
15:41:04 | GMT | 261 | 1.816 | GBP | XLON | 592106770580302860 |
15:41:04 | GMT | 415 | 1.816 | GBP | CHIX | 606180519414931649 |
15:41:59 | GMT | 703 | 1.815 | GBP | BATE | 592106770580363898 |
15:42:50 | GMT | 745 | 1.813 | GBP | XLON | 606180519415034228 |
15:43:11 | GMT | 82 | 1.813 | GBP | XLON | 606180519415050746 |
15:43:11 | GMT | 468 | 1.813 | GBP | CHIX | 592106770580429334 |
15:43:16 | GMT | 234 | 1.813 | GBP | XLON | 606180519415054945 |
15:43:16 | GMT | 255 | 1.813 | GBP | CHIX | 592106770580433863 |
15:43:16 | GMT | 500 | 1.813 | GBP | CHIX | 592106770580433862 |
15:55:59 | GMT | 415 | 1.82 | GBP | XLON | 592106770581120764 |
16:00:31 | GMT | 455 | 1.82 | GBP | BATE | 606180519415909192 |
16:00:31 | GMT | 645 | 1.82 | GBP | CHIX | 606180519415909191 |
16:00:31 | GMT | 1648 | 1.82 | GBP | BATE | 592106770581345587 |
16:01:40 | GMT | 578 | 1.825 | GBP | XLON | 592106770581408852 |
16:01:51 | GMT | 38 | 1.824 | GBP | BATE | 592106770581417085 |
16:01:51 | GMT | 1047 | 1.824 | GBP | BATE | 592106770581417083 |
16:01:51 | GMT | 1193 | 1.823 | GBP | XLON | 592106770581417096 |
16:01:51 | GMT | 2200 | 1.823 | GBP | XLON | 606180519415976262 |
16:01:51 | GMT | 396 | 1.823 | GBP | XLON | 592106770581417111 |
16:01:51 | GMT | 73 | 1.823 | GBP | XLON | 606180519415976274 |
16:01:51 | GMT | 570 | 1.823 | GBP | XLON | 606180519415976275 |
16:01:51 | GMT | 1245 | 1.823 | GBP | XLON | 592106770581417121 |
16:01:51 | GMT | 469 | 1.823 | GBP | XLON | 606180519415976294 |
16:01:51 | GMT | 415 | 1.823 | GBP | AQXE | 592106770581417318 |
16:01:51 | GMT | 434 | 1.823 | GBP | BATE | 606180519415976491 |
16:01:51 | GMT | 659 | 1.823 | GBP | XLON | 606180519415976541 |
16:02:19 | GMT | 90 | 1.826 | GBP | TRQX | 606180519415996913 |
16:02:19 | GMT | 449 | 1.826 | GBP | XLON | 592106770581439066 |
16:02:19 | GMT | 735 | 1.826 | GBP | XLON | 592106770581439067 |
16:02:21 | GMT | 120 | 1.826 | GBP | BATE | 606180519415997750 |
16:02:51 | GMT | 715 | 1.826 | GBP | XLON | 606180519416020486 |
16:03:49 | GMT | 748 | 1.825 | GBP | XLON | 592106770581511375 |
16:04:08 | GMT | 403 | 1.825 | GBP | XLON | 592106770581526905 |
16:04:08 | GMT | 817 | 1.825 | GBP | XLON | 592106770581526903 |
16:04:08 | GMT | 1657 | 1.825 | GBP | XLON | 606180519416079373 |
16:04:08 | GMT | 354 | 1.825 | GBP | XLON | 592106770581526909 |
16:04:55 | GMT | 231 | 1.824 | GBP | XLON | 606180519416117390 |
16:04:55 | GMT | 415 | 1.824 | GBP | BATE | 592106770581567471 |
16:04:55 | GMT | 415 | 1.824 | GBP | CHIX | 592106770581567472 |
16:04:55 | GMT | 468 | 1.824 | GBP | XLON | 606180519416117386 |
16:04:55 | GMT | 532 | 1.824 | GBP | XLON | 606180519416117388 |
16:04:55 | GMT | 1000 | 1.824 | GBP | XLON | 606180519416117384 |
16:04:55 | GMT | 373 | 1.824 | GBP | XLON | 592106770581567482 |
16:04:59 | GMT | 1687 | 1.822 | GBP | XLON | 606180519416122402 |
16:07:31 | GMT | 938 | 1.821 | GBP | BATE | 606180519416247283 |
16:07:31 | GMT | 1012 | 1.821 | GBP | XLON | 592106770581704600 |
16:07:34 | GMT | 1156 | 1.82 | GBP | XLON | 592106770581706990 |
16:10:02 | GMT | 1223 | 1.819 | GBP | XLON | 606180519416372847 |
16:11:06 | GMT | 1212 | 1.82 | GBP | XLON | 606180519416426752 |
16:11:06 | GMT | 374 | 1.82 | GBP | XLON | 606180519416426895 |
16:11:11 | GMT | 1508 | 1.82 | GBP | XLON | 606180519416431820 |
16:11:11 | GMT | 500 | 1.82 | GBP | XLON | 606180519416431824 |
16:12:26 | GMT | 271 | 1.82 | GBP | BATE | 606180519416516765 |
16:12:28 | GMT | 154 | 1.82 | GBP | BATE | 606180519416518737 |
16:12:28 | GMT | 189 | 1.82 | GBP | XLON | 606180519416518738 |
16:12:30 | GMT | 415 | 1.819 | GBP | CHIX | 606180519416520734 |
16:12:30 | GMT | 992 | 1.819 | GBP | XLON | 606180519416520733 |
16:12:30 | GMT | 1216 | 1.819 | GBP | CHIX | 606180519416520739 |
16:12:30 | GMT | 139 | 1.819 | GBP | CHIX | 606180519416520746 |
16:12:32 | GMT | 195 | 1.816 | GBP | AQXE | 606180519416522831 |
16:12:32 | GMT | 234 | 1.816 | GBP | AQXE | 606180519416522835 |
16:12:32 | GMT | 415 | 1.816 | GBP | CHIX | 606180519416522832 |
16:12:32 | GMT | 1245 | 1.816 | GBP | XLON | 606180519416522833 |
16:12:33 | GMT | 240 | 1.818 | GBP | TRQX | 606180519416523754 |
16:12:33 | GMT | 537 | 1.818 | GBP | TRQX | 606180519416523753 |
16:14:17 | GMT | 22 | 1.816 | GBP | XLON | 606180519416636452 |
16:14:17 | GMT | 102 | 1.816 | GBP | BATE | 606180519416636455 |
16:14:17 | GMT | 412 | 1.816 | GBP | XLON | 606180519416636454 |
16:14:17 | GMT | 478 | 1.816 | GBP | XLON | 606180519416636453 |
16:14:17 | GMT | 842 | 1.816 | GBP | BATE | 606180519416636457 |
16:14:17 | GMT | 1345 | 1.816 | GBP | XLON | 606180519416636456 |
16:14:17 | GMT | 948 | 1.816 | GBP | XLON | 606180519416636466 |
16:16:05 | GMT | 1196 | 1.815 | GBP | XLON | 606180519416746151 |
16:19:22 | GMT | 415 | 1.815 | GBP | AQXE | 606180519416928248 |
16:19:22 | GMT | 500 | 1.815 | GBP | XLON | 620254273559970199 |
16:19:22 | GMT | 518 | 1.815 | GBP | XLON | 620254273559970200 |
16:19:22 | GMT | 763 | 1.815 | GBP | XLON | 620254273559970201 |
16:19:22 | GMT | 938 | 1.814 | GBP | BATE | 606180519416928268 |
16:19:25 | GMT | 415 | 1.811 | GBP | BATE | 620254273559971543 |
16:19:25 | GMT | 1748 | 1.811 | GBP | XLON | 606180519416931971 |
16:19:25 | GMT | 388 | 1.811 | GBP | CHIX | 620254273559971548 |
16:19:27 | GMT | 1147 | 1.809 | GBP | XLON | 606180519416933370 |
16:19:48 | GMT | 915 | 1.808 | GBP | XLON | 606180519416952090 |
16:21:56 | GMT | 1305 | 1.809 | GBP | XLON | 606180519417088942 |
16:21:56 | GMT | 415 | 1.809 | GBP | CHIX | 620254273560074337 |
16:21:56 | GMT | 423 | 1.809 | GBP | BATE | 620254273560074336 |
16:21:56 | GMT | 198 | 1.809 | GBP | CHIX | 620254273560074347 |
16:22:41 | GMT | 1434 | 1.806 | GBP | XLON | 620254273560109989 |
16:23:40 | GMT | 420 | 1.806 | GBP | BATE | 620254273560158119 |
16:24:17 | GMT | 415 | 1.806 | GBP | XLON | 606180519417215506 |
16:24:17 | GMT | 1223 | 1.806 | GBP | XLON | 620254273560190477 |
16:24:17 | GMT | 1276 | 1.806 | GBP | CHIX | 620254273560190476 |
16:24:17 | GMT | 423 | 1.806 | GBP | CHIX | 606180519417215513 |
16:24:17 | GMT | 415 | 1.806 | GBP | XLON | 620254273560190481 |
16:25:11 | GMT | 157 | 1.805 | GBP | AQXE | 606180519417283660 |
16:25:11 | GMT | 258 | 1.805 | GBP | AQXE | 606180519417283659 |
16:25:11 | GMT | 613 | 1.805 | GBP | CHIX | 620254273560251229 |
16:25:11 | GMT | 1020 | 1.805 | GBP | XLON | 620254273560251228 |
16:26:26 | GMT | 415 | 1.803 | GBP | XLON | 620254273560312097 |
16:26:26 | GMT | 179 | 1.803 | GBP | CHIX | 620254273560312142 |
16:26:26 | GMT | 366 | 1.803 | GBP | CHIX | 620254273560312141 |
16:26:26 | GMT | 415 | 1.803 | GBP | AQXE | 606180519417350686 |
16:26:26 | GMT | 415 | 1.803 | GBP | BATE | 606180519417350687 |
16:26:26 | GMT | 494 | 1.803 | GBP | AQXE | 620254273560312140 |
16:26:49 | GMT | 415 | 1.802 | GBP | AQXE | 606180519417367167 |
16:26:49 | GMT | 1074 | 1.802 | GBP | CHIX | 620254273560327292 |
16:26:49 | GMT | 459 | 1.802 | GBP | BATE | 620254273560327299 |
16:27:03 | GMT | 415 | 1.801 | GBP | AQXE | 606180519417378217 |
16:27:12 | GMT | 587 | 1.801 | GBP | XLON | 620254273560346666 |
16:27:31 | GMT | 312 | 1.802 | GBP | XLON | 606180519417404204 |
16:27:31 | GMT | 324 | 1.802 | GBP | XLON | 606180519417404203 |
16:27:31 | GMT | 376 | 1.802 | GBP | XLON | 606180519417404794 |
16:27:34 | GMT | 29 | 1.804 | GBP | XLON | 606180519417407569 |
16:27:34 | GMT | 144 | 1.804 | GBP | CHIX | 620254273560364783 |
16:27:35 | GMT | 230 | 1.804 | GBP | CHIX | 606180519417409134 |
16:27:35 | GMT | 356 | 1.804 | GBP | CHIX | 606180519417409133 |
16:27:35 | GMT | 147 | 1.804 | GBP | CHIX | 606180519417409139 |
16:27:37 | GMT | 488 | 1.804 | GBP | CHIX | 620254273560367278 |
16:27:38 | GMT | 1273 | 1.804 | GBP | CHIX | 620254273560368458 |
16:27:58 | GMT | 891 | 1.804 | GBP | CHIX | 620254273560384985 |
16:29:45 | GMT | 154 | 1.811 | GBP | AQXE | 620254273560471668 |
16:29:45 | GMT | 313 | 1.811 | GBP | AQXE | 620254273560471667 |
16:29:45 | GMT | 563 | 1.811 | GBP | AQXE | 620254273560471666 |
16:29:54 | GMT | 1500 | 1.811 | GBP | AQXE | 606180519417533522 |
Ends
Related Shares:
IWG