23rd May 2023 07:00
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 22 May 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 22 May 2023 |
Total number of shares purchased: | 125,000 |
Volume Weighted Average price paid per share: | GBp 500.4763 |
Highest price paid per share: | GBp 502.0000 |
Lowest price paid per share: | GBp 498.7000 |
To date, Barratt Developments has purchased 15,382,532 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 125,000 | GBp 500.4763 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 22 May 2023 (BST) | Trading venue | Quantity | Transaction Reference Number | |||
500.4 | 08:01:33 | XLON | 89 | B0004K32Z6CX0000 | |||
501.2 | 08:02:34 | XLON | 304 | B0005932Z6CX0000 | |||
501.2 | 08:03:02 | XLON | 667 | B0005J32Z6CX0000 | |||
501.2 | 08:03:02 | XLON | 660 | B0005G32Z6CX0000 | |||
501.2 | 08:03:02 | XLON | 800 | B0005I32Z6CX0000 | |||
501.2 | 08:03:02 | XLON | 660 | B0005H32Z6CX0000 | |||
501.0 | 08:04:26 | XLON | 98 | B0006832Z6CX0000 | |||
500.8 | 08:04:54 | XLON | 93 | B0006L32Z6CX0000 | |||
501.0 | 08:05:15 | XLON | 100 | B0006N32Z6CX0000 | |||
502.0 | 08:07:26 | XLON | 344 | B0006U32Z6CX0000 | |||
502.0 | 08:17:18 | XLON | 95 | B000BU32Z6CX0000 | |||
502.0 | 08:19:42 | XLON | 91 | B000BW32Z6CX0000 | |||
502.0 | 08:19:44 | XLON | 60 | B000BX32Z6CX0000 | |||
502.0 | 08:19:44 | XLON | 660 | B000BY32Z6CX0000 | |||
502.0 | 08:19:44 | XLON | 30 | B000BZ32Z6CX0000 | |||
502.0 | 08:22:32 | XLON | 88 | B000DR32Z6CX0000 | |||
502.0 | 08:22:56 | XLON | 221 | B000DS32Z6CX0000 | |||
502.0 | 08:22:56 | XLON | 240 | B000DT32Z6CX0000 | |||
501.6 | 08:25:23 | XLON | 81 | B000JT32Z6CX0000 | |||
502.0 | 08:29:53 | XLON | 19 | B000KM32Z6CX0000 | |||
501.8 | 08:30:10 | XLON | 85 | B000KO32Z6CX0000 | |||
501.8 | 08:30:10 | XLON | 220 | B000KN32Z6CX0000 | |||
500.8 | 08:31:30 | XLON | 393 | B000KR32Z6CX0000 | |||
500.4 | 08:32:00 | XLON | 90 | B000KT32Z6CX0000 | |||
501.4 | 08:37:27 | XLON | 233 | B000LV32Z6CX0000 | |||
501.4 | 08:37:27 | XLON | 660 | B000LT32Z6CX0000 | |||
501.4 | 08:45:24 | XLON | 255 | B000O732Z6CX0000 | |||
501.4 | 08:45:24 | XLON | 80 | B000O632Z6CX0000 | |||
501.0 | 08:46:10 | XLON | 45 | B000PC32Z6CX0000 | |||
500.8 | 09:06:21 | XLON | 285 | B000VY32Z6CX0000 | |||
500.8 | 09:06:21 | XLON | 100 | B000VX32Z6CX0000 | |||
501.2 | 09:17:14 | XLON | 89 | B000XV32Z6CX0000 | |||
501.0 | 09:18:48 | XLON | 90 | B000Y932Z6CX0000 | |||
500.8 | 09:19:28 | XLON | 100 | B000YI32Z6CX0000 | |||
501.6 | 09:21:47 | XLON | 243 | B000Z732Z6CX0000 | |||
501.4 | 09:30:16 | XLON | 94 | B0012532Z6CX0000 | |||
502.0 | 09:42:33 | XLON | 86 | B0014V32Z6CX0000 | |||
502.0 | 09:56:17 | XLON | 590 | B0017R32Z6CX0000 | |||
502.0 | 09:56:17 | XLON | 87 | B0017Q32Z6CX0000 | |||
502.0 | 10:33:19 | XLON | 87 | B001RL32Z6CX0000 | |||
501.8 | 10:34:26 | XLON | 97 | B001S532Z6CX0000 | |||
501.8 | 10:34:27 | XLON | 525 | B001S632Z6CX0000 | |||
501.6 | 10:34:48 | XLON | 30 | B001SA32Z6CX0000 | |||
501.6 | 10:34:48 | XLON | 83 | B001S832Z6CX0000 | |||
501.6 | 10:34:48 | XLON | 325 | B001S932Z6CX0000 | |||
501.4 | 10:40:01 | XLON | 41 | B001V632Z6CX0000 | |||
501.4 | 10:40:01 | XLON | 235 | B001V732Z6CX0000 | |||
501.8 | 10:42:48 | XLON | 88 | B001U332Z6CX0000 | |||
501.8 | 10:42:52 | XLON | 867 | B001U532Z6CX0000 | |||
501.8 | 10:42:52 | XLON | 12 | B001U632Z6CX0000 | |||
501.8 | 10:42:52 | XLON | 54 | B001U432Z6CX0000 | |||
501.6 | 10:44:35 | XLON | 91 | B001UI32Z6CX0000 | |||
501.6 | 10:46:25 | XLON | 83 | B001UN32Z6CX0000 | |||
501.6 | 10:46:25 | XLON | 301 | B001UO32Z6CX0000 | |||
501.4 | 10:47:30 | XLON | 93 | B001UP32Z6CX0000 | |||
501.6 | 10:50:25 | XLON | 1 | B001WB32Z6CX0000 | |||
501.4 | 10:55:48 | XLON | 14 | B001YJ32Z6CX0000 | |||
501.4 | 11:10:05 | XLON | 547 | B002A032Z6CX0000 | |||
501.8 | 11:17:12 | XLON | 348 | B002C032Z6CX0000 | |||
501.8 | 11:17:12 | XLON | 702 | B002BZ32Z6CX0000 | |||
501.8 | 11:17:12 | XLON | 200 | B002BY32Z6CX0000 | |||
501.6 | 11:28:02 | XLON | 454 | B002EJ32Z6CX0000 | |||
501.6 | 11:28:02 | XLON | 98 | B002EI32Z6CX0000 | |||
501.6 | 11:39:10 | XLON | 92 | B002GP32Z6CX0000 | |||
501.6 | 11:40:18 | XLON | 800 | B002H032Z6CX0000 | |||
501.6 | 11:40:18 | XLON | 90 | B002GZ32Z6CX0000 | |||
501.4 | 11:42:15 | XLON | 79 | B002I232Z6CX0000 | |||
501.0 | 11:53:02 | XLON | 493 | B002QP32Z6CX0000 | |||
501.2 | 11:58:16 | XLON | 566 | B002RV32Z6CX0000 | |||
501.0 | 11:59:26 | XLON | 94 | B002RU32Z6CX0000 | |||
501.0 | 11:59:26 | XLON | 337 | B002RW32Z6CX0000 | |||
500.6 | 12:00:33 | XLON | 93 | B002S232Z6CX0000 | |||
500.8 | 12:02:48 | XLON | 80 | B002SD32Z6CX0000 | |||
500.8 | 12:03:43 | XLON | 288 | B002SE32Z6CX0000 | |||
500.6 | 12:08:40 | XLON | 86 | B002VM32Z6CX0000 | |||
500.4 | 12:08:43 | XLON | 315 | B002VS32Z6CX0000 | |||
500.4 | 12:08:46 | XLON | 357 | B002VT32Z6CX0000 | |||
500.2 | 12:09:13 | XLON | 94 | B002VX32Z6CX0000 | |||
499.8 | 12:09:22 | XLON | 348 | B002VY32Z6CX0000 | |||
499.3 | 12:09:40 | XLON | 221 | B002VZ32Z6CX0000 | |||
499.3 | 12:09:46 | XLON | 461 | B002U032Z6CX0000 | |||
498.9 | 12:09:56 | XLON | 100 | B002U132Z6CX0000 | |||
498.9 | 12:14:15 | XLON | 63 | B002UL32Z6CX0000 | |||
499.3 | 12:16:56 | XLON | 99 | B002UO32Z6CX0000 | |||
499.3 | 12:17:44 | XLON | 432 | B002W032Z6CX0000 | |||
499.4 | 12:23:03 | XLON | 96 | B002Y532Z6CX0000 | |||
499.3 | 12:24:56 | XLON | 98 | B0030R32Z6CX0000 | |||
499.2 | 12:27:28 | XLON | 89 | B0032B32Z6CX0000 | |||
499.4 | 12:28:47 | XLON | 172 | B0032M32Z6CX0000 | |||
499.4 | 12:28:47 | XLON | 57 | B0032N32Z6CX0000 | |||
499.1 | 12:28:52 | XLON | 87 | B0032O32Z6CX0000 | |||
499.2 | 12:34:13 | XLON | 92 | B0037R32Z6CX0000 | |||
499.1 | 12:34:28 | XLON | 84 | B0037Y32Z6CX0000 | |||
499.0 | 12:34:28 | XLON | 1132 | B0037Z32Z6CX0000 | |||
499.0 | 12:35:00 | XLON | 84 | B0038N32Z6CX0000 | |||
498.8 | 12:36:39 | XLON | 82 | B0039V32Z6CX0000 | |||
498.9 | 12:36:39 | XLON | 49 | B0039W32Z6CX0000 | |||
498.9 | 12:36:39 | XLON | 656 | B0039U32Z6CX0000 | |||
500.2 | 12:50:04 | XLON | 90 | B003DW32Z6CX0000 | |||
500.0 | 12:51:23 | XLON | 97 | B003E732Z6CX0000 | |||
499.8 | 12:51:26 | XLON | 233 | B003E932Z6CX0000 | |||
499.8 | 12:51:26 | XLON | 637 | B003E832Z6CX0000 | |||
499.9 | 12:53:36 | XLON | 656 | B003EL32Z6CX0000 | |||
499.9 | 12:53:36 | XLON | 233 | B003EM32Z6CX0000 | |||
499.9 | 12:54:03 | XLON | 629 | B003EO32Z6CX0000 | |||
499.7 | 12:54:14 | XLON | 86 | B003EP32Z6CX0000 | |||
499.5 | 12:54:34 | XLON | 550 | B003EU32Z6CX0000 | |||
499.5 | 12:54:34 | XLON | 1044 | B003EV32Z6CX0000 | |||
499.5 | 12:54:34 | XLON | 630 | B003ET32Z6CX0000 | |||
499.5 | 12:54:44 | XLON | 1044 | B003EX32Z6CX0000 | |||
499.5 | 12:54:44 | XLON | 600 | B003EW32Z6CX0000 | |||
499.5 | 12:54:46 | XLON | 800 | B003EY32Z6CX0000 | |||
499.5 | 12:54:47 | XLON | 650 | B003EZ32Z6CX0000 | |||
499.5 | 12:54:54 | XLON | 637 | B003F132Z6CX0000 | |||
499.5 | 12:54:54 | XLON | 1044 | B003F232Z6CX0000 | |||
499.5 | 12:55:02 | XLON | 637 | B003F732Z6CX0000 | |||
499.5 | 12:55:02 | XLON | 656 | B003F832Z6CX0000 | |||
499.5 | 12:55:02 | XLON | 750 | B003F932Z6CX0000 | |||
499.5 | 12:55:02 | XLON | 707 | B003FA32Z6CX0000 | |||
499.5 | 12:55:02 | XLON | 593 | B003F432Z6CX0000 | |||
499.5 | 12:55:02 | XLON | 656 | B003F532Z6CX0000 | |||
499.5 | 12:55:02 | XLON | 637 | B003F632Z6CX0000 | |||
499.1 | 12:55:03 | XLON | 1051 | B003FD32Z6CX0000 | |||
499.1 | 12:55:03 | XLON | 656 | B003FC32Z6CX0000 | |||
499.2 | 12:55:03 | XLON | 88 | B003FB32Z6CX0000 | |||
498.8 | 12:56:30 | XLON | 98 | B003FO32Z6CX0000 | |||
498.8 | 12:56:31 | XLON | 656 | B003FP32Z6CX0000 | |||
498.8 | 12:56:31 | XLON | 1044 | B003FS32Z6CX0000 | |||
498.8 | 12:56:31 | XLON | 621 | B003FR32Z6CX0000 | |||
498.8 | 12:56:31 | XLON | 637 | B003FQ32Z6CX0000 | |||
498.7 | 13:10:47 | XLON | 84 | B003K732Z6CX0000 | |||
499.0 | 13:12:31 | XLON | 87 | B003KO32Z6CX0000 | |||
498.7 | 13:12:53 | XLON | 86 | B003L432Z6CX0000 | |||
499.0 | 13:18:21 | XLON | 64 | B003N332Z6CX0000 | |||
499.1 | 13:27:35 | XLON | 13 | B003OT32Z6CX0000 | |||
499.1 | 13:27:35 | XLON | 7 | B003OS32Z6CX0000 | |||
498.9 | 13:29:16 | XLON | 42 | B003P032Z6CX0000 | |||
498.9 | 13:29:55 | XLON | 76 | B003P132Z6CX0000 | |||
499.0 | 13:43:27 | XLON | 89 | B003T432Z6CX0000 | |||
499.0 | 13:43:27 | XLON | 232 | B003T532Z6CX0000 | |||
499.1 | 13:50:33 | XLON | 130 | B003VX32Z6CX0000 | |||
499.1 | 13:50:33 | XLON | 112 | B003VY32Z6CX0000 | |||
499.4 | 13:54:40 | XLON | 96 | B003XB32Z6CX0000 | |||
499.3 | 13:56:01 | XLON | 84 | B003XL32Z6CX0000 | |||
499.3 | 14:00:11 | XLON | 83 | B003ZI32Z6CX0000 | |||
499.2 | 14:04:47 | XLON | 95 | B0041732Z6CX0000 | |||
499.0 | 14:05:52 | XLON | 74 | B0041D32Z6CX0000 | |||
498.8 | 14:10:17 | XLON | 281 | B0042M32Z6CX0000 | |||
499.1 | 14:11:34 | XLON | 372 | B0042T32Z6CX0000 | |||
499.1 | 14:11:34 | XLON | 119 | B0042V32Z6CX0000 | |||
498.9 | 14:15:03 | XLON | 99 | B0043V32Z6CX0000 | |||
499.2 | 14:19:43 | XLON | 229 | B0044N32Z6CX0000 | |||
499.4 | 14:20:31 | XLON | 19 | B0044Z32Z6CX0000 | |||
499.4 | 14:20:31 | XLON | 349 | B0044Y32Z6CX0000 | |||
499.1 | 14:21:12 | XLON | 84 | B0045432Z6CX0000 | |||
498.8 | 14:22:53 | XLON | 85 | B0045532Z6CX0000 | |||
498.7 | 14:23:48 | XLON | 38 | B0045A32Z6CX0000 | |||
499.1 | 14:27:35 | XLON | 229 | B0047T32Z6CX0000 | |||
498.9 | 14:29:07 | XLON | 84 | B0048D32Z6CX0000 | |||
499.1 | 14:33:16 | XLON | 349 | B004BP32Z6CX0000 | |||
499.3 | 14:34:11 | XLON | 51 | B004C832Z6CX0000 | |||
499.3 | 14:34:11 | XLON | 316 | B004C932Z6CX0000 | |||
499.9 | 14:35:00 | XLON | 202 | B004CY32Z6CX0000 | |||
499.6 | 14:35:24 | XLON | 72 | B004DG32Z6CX0000 | |||
499.5 | 14:36:25 | XLON | 98 | B004DO32Z6CX0000 | |||
499.3 | 14:38:14 | XLON | 284 | B004ED32Z6CX0000 | |||
499.3 | 14:38:14 | XLON | 85 | B004EC32Z6CX0000 | |||
499.7 | 14:41:40 | XLON | 83 | B004FN32Z6CX0000 | |||
499.6 | 14:43:24 | XLON | 98 | B004H832Z6CX0000 | |||
499.7 | 14:43:48 | XLON | 100 | B004HH32Z6CX0000 | |||
499.6 | 14:45:03 | XLON | 87 | B004I632Z6CX0000 | |||
499.5 | 14:46:09 | XLON | 63 | B004IG32Z6CX0000 | |||
499.9 | 14:48:18 | XLON | 349 | B004LO32Z6CX0000 | |||
499.8 | 14:48:54 | XLON | 4 | B004P832Z6CX0000 | |||
499.7 | 14:53:25 | XLON | 89 | B004RG32Z6CX0000 | |||
499.7 | 14:56:23 | XLON | 34 | B004S732Z6CX0000 | |||
499.8 | 14:59:33 | XLON | 13 | B004VY32Z6CX0000 | |||
499.7 | 14:59:51 | XLON | 81 | B004VZ32Z6CX0000 | |||
499.1 | 15:11:54 | XLON | 94 | B005A232Z6CX0000 | |||
499.0 | 15:11:54 | XLON | 512 | B005A332Z6CX0000 | |||
499.3 | 15:15:26 | XLON | 95 | B005AP32Z6CX0000 | |||
499.6 | 15:17:21 | XLON | 87 | B005BE32Z6CX0000 | |||
499.6 | 15:17:21 | XLON | 245 | B005BF32Z6CX0000 | |||
499.6 | 15:19:04 | XLON | 11 | B005D032Z6CX0000 | |||
499.5 | 15:19:23 | XLON | 82 | B005D832Z6CX0000 | |||
499.4 | 15:23:55 | XLON | 53 | B005GD32Z6CX0000 | |||
499.6 | 15:28:12 | XLON | 92 | B005HW32Z6CX0000 | |||
499.5 | 15:29:00 | XLON | 64 | B005I432Z6CX0000 | |||
499.3 | 15:29:37 | XLON | 18 | B005I632Z6CX0000 | |||
499.5 | 15:34:35 | XLON | 13 | B005JW32Z6CX0000 | |||
499.6 | 15:37:15 | XLON | 33 | B005KX32Z6CX0000 | |||
499.4 | 15:37:58 | XLON | 40 | B005KZ32Z6CX0000 | |||
499.3 | 15:43:01 | XLON | 85 | B005MR32Z6CX0000 | |||
499.3 | 15:44:06 | XLON | 136 | B005MZ32Z6CX0000 | |||
499.3 | 15:44:06 | XLON | 113 | B005N032Z6CX0000 | |||
499.3 | 15:47:26 | XLON | 7 | B005NQ32Z6CX0000 | |||
499.2 | 15:50:34 | XLON | 3 | B005OA32Z6CX0000 | |||
499.8 | 15:54:03 | XLON | 103 | B005PN32Z6CX0000 | |||
499.8 | 15:54:03 | XLON | 271 | B005PO32Z6CX0000 | |||
500.0 | 15:56:24 | XLON | 68 | B005QM32Z6CX0000 | |||
499.9 | 15:56:35 | XLON | 216 | B005QR32Z6CX0000 | |||
499.9 | 15:56:35 | XLON | 99 | B005QQ32Z6CX0000 | |||
499.8 | 15:56:59 | XLON | 206 | B005QS32Z6CX0000 | |||
499.8 | 15:58:02 | XLON | 204 | B005QX32Z6CX0000 | |||
499.7 | 15:58:12 | XLON | 7 | B005QY32Z6CX0000 | |||
499.7 | 15:59:00 | XLON | 91 | B005RD32Z6CX0000 | |||
499.8 | 16:00:03 | XLON | 212 | B005RV32Z6CX0000 | |||
500.0 | 16:01:11 | XLON | 265 | B005RZ32Z6CX0000 | |||
499.9 | 16:01:12 | XLON | 263 | B005S032Z6CX0000 | |||
499.8 | 16:02:22 | XLON | 88 | B005SG32Z6CX0000 | |||
499.8 | 16:02:57 | XLON | 41 | B005SL32Z6CX0000 | |||
499.6 | 16:03:17 | XLON | 9 | B005SQ32Z6CX0000 | |||
499.8 | 16:03:29 | XLON | 247 | B005SZ32Z6CX0000 | |||
499.7 | 16:04:05 | XLON | 87 | B005TB32Z6CX0000 | |||
499.7 | 16:04:11 | XLON | 67 | B005TE32Z6CX0000 | |||
499.7 | 16:04:11 | XLON | 66 | B005TF32Z6CX0000 | |||
499.7 | 16:04:11 | XLON | 55 | B005TG32Z6CX0000 | |||
499.7 | 16:04:12 | XLON | 54 | B005TI32Z6CX0000 | |||
499.7 | 16:04:12 | XLON | 105 | B005TH32Z6CX0000 | |||
499.7 | 16:04:12 | XLON | 19 | B005TJ32Z6CX0000 | |||
499.7 | 16:04:12 | XLON | 23 | B005TK32Z6CX0000 | |||
499.7 | 16:04:18 | XLON | 163 | B005TP32Z6CX0000 | |||
499.7 | 16:04:18 | XLON | 419 | B005TM32Z6CX0000 | |||
499.7 | 16:04:18 | XLON | 512 | B005TO32Z6CX0000 | |||
499.7 | 16:04:18 | XLON | 418 | B005TN32Z6CX0000 | |||
499.9 | 16:04:49 | XLON | 1755 | B005TQ32Z6CX0000 | |||
499.9 | 16:04:49 | XLON | 209 | B005TT32Z6CX0000 | |||
499.9 | 16:04:49 | XLON | 74 | B005TV32Z6CX0000 | |||
499.9 | 16:04:49 | XLON | 209 | B005TR32Z6CX0000 | |||
499.9 | 16:04:49 | XLON | 325 | B005TS32Z6CX0000 | |||
499.9 | 16:04:50 | XLON | 519 | B005TU32Z6CX0000 | |||
499.9 | 16:04:55 | XLON | 132 | B005TX32Z6CX0000 | |||
499.9 | 16:04:55 | XLON | 264 | B005TW32Z6CX0000 | |||
499.9 | 16:04:55 | XLON | 76 | B005TZ32Z6CX0000 | |||
499.9 | 16:04:55 | XLON | 76 | B005TY32Z6CX0000 | |||
500.0 | 16:04:58 | XLON | 477 | B005V332Z6CX0000 | |||
500.2 | 16:05:10 | XLON | 656 | B005V432Z6CX0000 | |||
500.2 | 16:05:10 | XLON | 550 | B005V532Z6CX0000 | |||
500.6 | 16:06:28 | XLON | 607 | B005VD32Z6CX0000 | |||
500.6 | 16:06:28 | XLON | 279 | B005VI32Z6CX0000 | |||
500.6 | 16:06:28 | XLON | 377 | B005VH32Z6CX0000 | |||
500.6 | 16:06:28 | XLON | 656 | B005VE32Z6CX0000 | |||
500.6 | 16:06:28 | XLON | 679 | B005VG32Z6CX0000 | |||
500.6 | 16:06:28 | XLON | 637 | B005VF32Z6CX0000 | |||
500.6 | 16:06:28 | XLON | 181 | B005VJ32Z6CX0000 | |||
500.4 | 16:08:28 | XLON | 92 | B005U132Z6CX0000 | |||
500.4 | 16:08:28 | XLON | 673 | B005U232Z6CX0000 | |||
500.4 | 16:08:28 | XLON | 649 | B005U332Z6CX0000 | |||
500.4 | 16:08:50 | XLON | 426 | B005U732Z6CX0000 | |||
500.4 | 16:08:50 | XLON | 596 | B005U832Z6CX0000 | |||
500.4 | 16:08:50 | XLON | 388 | B005U932Z6CX0000 | |||
500.4 | 16:10:47 | XLON | 107 | B005UY32Z6CX0000 | |||
500.4 | 16:10:47 | XLON | 850 | B005UW32Z6CX0000 | |||
500.4 | 16:10:47 | XLON | 233 | B005UX32Z6CX0000 | |||
500.2 | 16:12:07 | XLON | 1928 | B005XI32Z6CX0000 | |||
500.2 | 16:12:07 | XLON | 81 | B005XC32Z6CX0000 | |||
500.2 | 16:12:07 | XLON | 147 | B005XH32Z6CX0000 | |||
500.2 | 16:12:07 | XLON | 513 | B005XD32Z6CX0000 | |||
500.2 | 16:12:07 | XLON | 177 | B005XG32Z6CX0000 | |||
500.2 | 16:12:07 | XLON | 413 | B005XF32Z6CX0000 | |||
500.2 | 16:12:07 | XLON | 821 | B005XE32Z6CX0000 | |||
500.4 | 16:12:07 | XLON | 49 | B005XB32Z6CX0000 | |||
500.2 | 16:12:10 | XLON | 177 | B005XM32Z6CX0000 | |||
500.2 | 16:12:10 | XLON | 413 | B005XK32Z6CX0000 | |||
500.2 | 16:12:10 | XLON | 147 | B005XL32Z6CX0000 | |||
500.2 | 16:12:10 | XLON | 649 | B005XJ32Z6CX0000 | |||
500.2 | 16:12:25 | XLON | 344 | B005XN32Z6CX0000 | |||
500.2 | 16:12:25 | XLON | 309 | B005XO32Z6CX0000 | |||
500.2 | 16:12:25 | XLON | 110 | B005XP32Z6CX0000 | |||
500.2 | 16:12:25 | XLON | 132 | B005XQ32Z6CX0000 | |||
500.2 | 16:12:25 | XLON | 656 | B005XR32Z6CX0000 | |||
500.2 | 16:12:25 | XLON | 637 | B005XS32Z6CX0000 | |||
500.2 | 16:12:25 | XLON | 370 | B005XT32Z6CX0000 | |||
501.0 | 16:35:24 | XLON | 3522 | D0065O32Z6CX0000 | |||
501.0 | 16:35:24 | XLON | 246 | D0065P32Z6CX0000 | |||
501.0 | 16:35:24 | XLON | 1262 | D0065Q32Z6CX0000 | |||
501.0 | 16:35:24 | XLON | 298 | D0065R32Z6CX0000 | |||
501.0 | 16:35:24 | XLON | 282 | D0065S32Z6CX0000 | |||
501.0 | 16:35:24 | XLON | 88 | D0065T32Z6CX0000 | |||
501.0 | 16:35:24 | XLON | 2883 | D0065V32Z6CX0000 | |||
501.0 | 16:35:24 | XLON | 14033 | D0065W32Z6CX0000 | |||
501.0 | 16:35:24 | XLON | 27386 | D0065U32Z6CX0000 | |||
Contacts: |
Tel: |
Email: |
| ||||
Tina Bains | 07702 676380 |
| |||||
Mike Scott | 07881 327748 |
| |||||
Date of notification: 23 May 2023
Related Shares:
Barratt Developments