Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Sep 2017 16:49

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 21

21 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4053.891p. The highest price paid per share was 4082.000p and the lowest price paid per share was 4038.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,988,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,733,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of sharespurchasedTransaction price(per share)Time of transaction
904082 08:11:38
734082 08:11:38
654079 08:11:39
1204073 08:14:09
14073 08:14:09
904081 08:18:25
224081 08:18:25
44081 08:18:25
84081 08:18:25
1244079 08:21:08
194075 08:22:03
1144075 08:22:03
904078 08:27:46
594073 08:32:06
574073 08:32:06
1164068 08:34:47
1474064 08:37:51
1224071 08:43:33
1314072 08:45:15
654067 08:49:30
504067 08:49:30
1264070 08:52:32
1174068 08:54:22
14068 08:54:22
434062 09:01:19
904062 09:01:19
544065 09:03:03
674065 09:03:03
1344061 09:05:23
1254058 09:09:38
744057 09:13:01
514057 09:13:01
824057 09:18:11
404057 09:18:11
904056 09:24:36
54056 09:24:36
294056 09:24:36
694056 09:27:05
484056 09:27:05
1234057 09:30:07
1054059 09:35:47
134059 09:35:47
344059 09:36:43
824059 09:36:43
1154059 09:40:12
1384055 09:42:53
1174055 09:48:38
1294053 09:51:45
904052 09:57:47
314052 09:57:47
104052 09:57:47
114052 09:57:47
1294050 10:02:56
1004050 10:07:56
74050 10:07:56
134050 10:07:56
1174048 10:10:58
184049 10:14:48
1004049 10:14:48
1384047 10:18:56
244046 10:23:00
924046 10:23:00
564047 10:27:09
1074047 10:34:05
1394045 10:38:50
1224045 10:43:24
94045 10:50:46
344045 10:50:46
844045 10:50:46
574044 10:58:39
624044 10:58:39
34042 11:04:41
1204042 11:04:41
704043 11:08:59
544043 11:08:59
384044 11:15:20
174044 11:15:20
94044 11:15:20
1244042 11:19:04
1184038 11:26:42
1054038 11:26:42
124038 11:26:42
84041 11:34:38
1094041 11:34:38
1164039 11:38:49
1084041 11:43:12
104041 11:43:12
174043 11:51:05
1034043 11:51:05
234043 11:54:11
934043 11:54:11
414045 11:58:47
574045 11:58:47
204045 11:58:47
304042 12:02:18
144042 12:02:18
24042 12:02:18
94042 12:02:18
34042 12:02:18
1294042 12:06:02
1194042 12:10:20
1174042 12:14:54
1044044 12:20:03
114044 12:20:03
1154043 12:24:04
1224043 12:24:04
1314042 12:29:11
124043 12:36:33
1034043 12:36:33
1354042 12:41:32
1174041 12:45:04
484043 12:51:46
1234042 12:55:45
84043 13:02:19
1084043 13:02:19
1054046 13:06:37
34046 13:06:37
144046 13:06:37
654045 13:10:22
534045 13:10:22
1074048 13:14:08
194048 13:14:08
1104046 13:21:34
114046 13:21:34
1294044 13:23:05
1264044 13:26:07
294042 13:30:30
1044042 13:30:30
1344042 13:34:13
424042 13:39:48
164042 13:39:48
1344040 13:44:31
1174040 13:47:00
904045 13:54:06
404045 13:54:06
1184044 14:00:56
874044 14:04:44
134044 14:04:44
144044 14:04:44
1224044 14:07:10
1264044 14:09:17
344046 14:15:22
894046 14:15:22
1174045 14:18:05
1204044 14:21:06
1084048 14:25:27
264048 14:25:27
1304046 14:28:53
204054 14:34:37
1044054 14:34:37
764054 14:35:34
394054 14:35:34
1204052 14:37:30
104052 14:37:30
1384055 14:39:48
1254056 14:44:32
1244056 14:48:00
84055 14:49:32
1124055 14:49:38
944056 14:52:50
394056 14:52:50
1164056 14:54:26
1074058 14:59:11
154058 14:59:11
1214057 14:59:18
94058 15:01:43
1154058 15:01:43
64055 15:06:20
1374056 15:06:20
1144055 15:06:20
1204055 15:09:39
1304056 15:12:30
1364057 15:17:31
34056 15:18:04
1194056 15:18:04
764057 15:21:10
434057 15:21:10
964057 15:23:10
264057 15:23:10
1194055 15:26:02
1454054 15:30:19
44055 15:33:28
294055 15:33:28
944055 15:33:28
1244055 15:35:05
1444055 15:36:25
1154054 15:39:11
1064055 15:40:50
204055 15:40:50
1364060 15:44:17
764061 15:48:19
684061 15:48:19
364061 15:50:53
924061 15:50:53
1204062 15:51:20
1164065 15:54:10
1204065 15:55:20
1214065 15:57:44
1354066 16:00:34
294068 16:04:05
904068 16:04:05
414068 16:04:05
954068 16:06:28
324068 16:06:28
1234067 16:07:08
1194068 16:09:05
84068 16:12:08
374068 16:12:08
794068 16:12:08
284068 16:12:08
84068 16:12:08
1884068 16:12:08

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23