Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Oct 2017 17:14

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, October 9

9 October 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 7,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4018.149. The highest price paid per share was 4032.000p and the lowest price paid per share was 4006.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0076% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,126,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,686,409. Rightmove holds 2,092,060 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of sharespurchasedTransaction price(per share)Time of transaction
1274032 08:15:15
1054031 08:27:46
644032 09:15:41
644032 09:15:41
64029 09:16:09
1004029 09:16:10
1254024 09:27:54
844018 09:44:13
244018 09:44:22
234018 09:44:22
384018 09:44:27
514018 09:45:15
24022 09:57:21
604022 09:57:21
224022 09:57:21
384022 09:57:21
1274021 10:06:21
604022 10:19:46
524022 10:19:46
1004022 10:29:11
164022 10:33:08
774022 10:41:45
444022 10:41:45
1064020 10:50:06
364017 10:54:23
834017 10:58:14
374016 11:08:19
884016 11:08:19
744013 11:13:37
304013 11:13:37
1054012 11:21:49
394009 11:29:12
664009 11:29:12
224010 11:47:25
924011 11:55:03
244011 11:55:03
1154010 11:55:03
144012 12:06:47
1004012 12:07:38
1094013 12:16:47
574013 12:21:43
654013 12:21:48
1024012 12:23:10
184012 12:23:12
1224011 12:29:16
1034008 12:39:05
114008 12:41:03
384008 12:42:34
644008 12:43:41
144008 12:43:41
644007 12:55:19
604007 12:55:19
1294006 13:04:01
154006 13:08:52
924006 13:10:59
1264006 13:16:04
1084016 13:37:31
1274016 13:49:01
64016 13:49:01
174016 13:51:30
124016 13:51:30
374016 13:51:30
604016 13:51:30
54016 13:53:40
184016 13:53:40
1014016 13:54:29
24016 13:55:11
1284016 13:56:00
1224017 14:01:49
1104014 14:08:10
1054012 14:16:03
174014 14:23:10
874014 14:23:10
1174015 14:26:48
244015 14:35:10
854015 14:35:10
24016 14:37:10
794016 14:37:10
404016 14:37:10
904020 14:42:52
174020 14:42:52
1004019 14:51:45
204019 14:51:45
204021 14:57:10
974021 14:57:10
1004021 14:59:49
1194030 15:07:49
1224030 15:07:49
1154030 15:08:17
1274029 15:10:41
1184024 15:19:01
1204023 15:22:59
734018 15:27:04
544018 15:27:04
304017 15:33:12
754017 15:33:12
1254021 15:38:12
1194023 15:42:25
1054024 15:49:06
164025 15:55:01
964025 15:55:01
964028 15:58:42
84028 15:58:42

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23