21st May 2025 07:00
British American Tobacco p.l.c.
21 May 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 20 May 2025 |
Number of ordinary shares of 25 pence each purchased: | 127,404 |
Highest price paid per share (pence): | 3,300.00p |
Lowest price paid per share (pence): | 3,238.00p |
Volume weighted average price paid per share (pence): | 3,276.2879p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,198,380,715 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 20 May 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 20/05/2025 | 127,404 | 3,276.2879p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 20/05/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 20/05/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
30 | 3,240.00 | LSE | 08:00:11 |
30 | 3,240.00 | LSE | 08:00:11 |
31 | 3,240.00 | LSE | 08:00:11 |
31 | 3,240.00 | LSE | 08:00:11 |
547 | 3,240.00 | LSE | 08:00:11 |
1,817 | 3,238.00 | LSE | 08:00:18 |
2,617 | 3,238.00 | LSE | 08:00:18 |
822 | 3,240.00 | LSE | 08:00:43 |
19 | 3,241.00 | LSE | 08:01:08 |
19 | 3,241.00 | LSE | 08:01:08 |
20 | 3,241.00 | LSE | 08:01:08 |
21 | 3,241.00 | LSE | 08:01:08 |
11 | 3,244.00 | LSE | 08:01:36 |
11 | 3,244.00 | LSE | 08:01:36 |
12 | 3,244.00 | LSE | 08:01:36 |
14 | 3,244.00 | LSE | 08:01:36 |
810 | 3,243.00 | LSE | 08:01:36 |
507 | 3,246.00 | LSE | 08:02:21 |
418 | 3,243.00 | LSE | 08:02:26 |
8 | 3,255.00 | LSE | 08:04:56 |
20 | 3,255.00 | LSE | 08:04:56 |
225 | 3,255.00 | LSE | 08:04:56 |
6 | 3,254.00 | LSE | 08:05:12 |
8 | 3,257.00 | LSE | 08:06:18 |
5 | 3,254.00 | LSE | 08:07:24 |
8 | 3,252.00 | LSE | 08:08:00 |
8 | 3,252.00 | LSE | 08:08:00 |
9 | 3,253.00 | LSE | 08:08:00 |
9 | 3,253.00 | LSE | 08:08:00 |
343 | 3,252.00 | LSE | 08:08:00 |
6 | 3,250.00 | LSE | 08:08:19 |
8 | 3,250.00 | LSE | 08:08:19 |
8 | 3,250.00 | LSE | 08:08:19 |
16 | 3,250.00 | LSE | 08:08:19 |
203 | 3,250.00 | LSE | 08:08:19 |
7 | 3,248.00 | LSE | 08:09:11 |
8 | 3,248.00 | LSE | 08:09:11 |
5 | 3,254.00 | LSE | 08:12:40 |
3 | 3,252.00 | LSE | 08:12:49 |
5 | 3,252.00 | LSE | 08:12:49 |
6 | 3,252.00 | LSE | 08:12:49 |
76 | 3,252.00 | LSE | 08:12:49 |
195 | 3,249.00 | LSE | 08:16:16 |
4 | 3,253.00 | LSE | 08:16:57 |
4 | 3,253.00 | LSE | 08:16:57 |
250 | 3,250.00 | LSE | 08:17:24 |
5 | 3,259.00 | LSE | 08:25:00 |
5 | 3,259.00 | LSE | 08:25:00 |
44 | 3,257.00 | LSE | 08:26:29 |
138 | 3,257.00 | LSE | 08:26:29 |
123 | 3,260.00 | LSE | 08:31:09 |
93 | 3,258.00 | LSE | 08:34:37 |
294 | 3,258.00 | LSE | 08:34:37 |
4 | 3,257.00 | LSE | 08:35:43 |
5 | 3,257.00 | LSE | 08:35:43 |
3 | 3,256.00 | LSE | 08:39:33 |
5 | 3,256.00 | LSE | 08:39:33 |
24 | 3,256.00 | LSE | 08:39:33 |
247 | 3,256.00 | LSE | 08:39:33 |
5 | 3,255.00 | LSE | 08:40:32 |
7 | 3,255.00 | LSE | 08:40:32 |
348 | 3,255.00 | LSE | 08:40:32 |
4 | 3,255.00 | LSE | 08:43:41 |
80 | 3,255.00 | LSE | 08:43:41 |
5 | 3,253.00 | LSE | 08:44:14 |
5 | 3,254.00 | LSE | 08:44:14 |
126 | 3,253.00 | LSE | 08:44:14 |
159 | 3,252.00 | LSE | 08:44:15 |
5 | 3,251.00 | LSE | 08:46:36 |
152 | 3,250.00 | LSE | 08:47:17 |
3 | 3,249.00 | LSE | 08:48:25 |
76 | 3,248.00 | LSE | 08:52:12 |
3 | 3,247.00 | LSE | 08:53:06 |
164 | 3,245.00 | LSE | 08:54:29 |
3 | 3,247.00 | LSE | 09:00:00 |
4 | 3,248.00 | LSE | 09:00:00 |
80 | 3,248.00 | LSE | 09:00:00 |
120 | 3,248.00 | LSE | 09:00:00 |
5 | 3,246.00 | LSE | 09:00:38 |
191 | 3,246.00 | LSE | 09:00:38 |
4 | 3,245.00 | LSE | 09:00:56 |
4 | 3,245.00 | LSE | 09:00:56 |
4 | 3,244.00 | LSE | 09:02:47 |
5 | 3,244.00 | LSE | 09:02:47 |
301 | 3,243.00 | LSE | 09:04:45 |
4 | 3,242.00 | LSE | 09:05:06 |
5 | 3,242.00 | LSE | 09:05:06 |
4 | 3,240.00 | LSE | 09:07:52 |
160 | 3,240.00 | LSE | 09:07:52 |
153 | 3,239.00 | LSE | 09:08:14 |
85 | 3,246.00 | LSE | 09:24:59 |
3 | 3,244.00 | LSE | 09:41:37 |
3 | 3,244.00 | LSE | 09:41:37 |
276 | 3,244.00 | LSE | 09:41:37 |
3 | 3,243.00 | LSE | 09:41:50 |
5 | 3,243.00 | LSE | 09:41:50 |
3 | 3,242.00 | LSE | 09:46:59 |
9 | 3,242.00 | LSE | 09:46:59 |
285 | 3,242.00 | LSE | 09:46:59 |
3 | 3,245.00 | LSE | 09:56:26 |
4 | 3,243.00 | LSE | 09:57:30 |
5 | 3,243.00 | LSE | 09:57:30 |
5 | 3,243.00 | LSE | 09:57:30 |
111 | 3,243.00 | LSE | 09:57:30 |
331 | 3,243.00 | LSE | 09:57:30 |
5 | 3,242.00 | LSE | 10:03:05 |
225 | 3,246.00 | LSE | 10:20:28 |
5 | 3,247.00 | LSE | 10:27:53 |
3 | 3,243.00 | LSE | 10:29:45 |
3 | 3,244.00 | LSE | 10:29:45 |
4 | 3,244.00 | LSE | 10:29:45 |
4 | 3,244.00 | LSE | 10:29:45 |
5 | 3,245.00 | LSE | 10:29:45 |
6 | 3,245.00 | LSE | 10:29:45 |
7 | 3,244.00 | LSE | 10:29:45 |
393 | 3,243.00 | LSE | 10:29:45 |
643 | 3,244.00 | LSE | 10:29:45 |
4 | 3,243.00 | LSE | 10:37:47 |
232 | 3,243.00 | LSE | 10:37:47 |
3 | 3,242.00 | LSE | 10:38:16 |
7 | 3,242.00 | LSE | 10:38:16 |
13 | 3,242.00 | LSE | 10:38:16 |
3 | 3,241.00 | LSE | 10:40:59 |
7 | 3,241.00 | LSE | 10:40:59 |
7 | 3,241.00 | LSE | 10:40:59 |
10 | 3,241.00 | LSE | 10:40:59 |
921 | 3,241.00 | LSE | 10:40:59 |
176 | 3,246.00 | LSE | 10:51:11 |
3 | 3,245.00 | LSE | 10:51:22 |
5 | 3,245.00 | LSE | 10:51:22 |
3 | 3,245.00 | LSE | 11:04:12 |
12 | 3,245.00 | LSE | 11:19:33 |
16 | 3,245.00 | LSE | 11:19:33 |
4 | 3,244.00 | LSE | 11:19:58 |
413 | 3,244.00 | LSE | 11:19:58 |
4 | 3,248.00 | LSE | 11:25:56 |
1,377 | 3,247.00 | LSE | 11:32:39 |
14 | 3,247.00 | LSE | 11:32:56 |
15 | 3,251.00 | LSE | 11:37:28 |
4 | 3,253.00 | LSE | 11:40:07 |
129 | 3,254.00 | LSE | 11:44:11 |
17 | 3,254.00 | LSE | 11:48:58 |
643 | 3,254.00 | LSE | 11:51:08 |
14 | 3,254.00 | LSE | 11:52:32 |
15 | 3,254.00 | LSE | 11:52:32 |
13 | 3,258.00 | LSE | 11:58:00 |
719 | 3,258.00 | LSE | 11:58:00 |
3 | 3,259.00 | LSE | 12:02:11 |
196 | 3,258.00 | LSE | 12:02:11 |
374 | 3,258.00 | LSE | 12:02:11 |
1,419 | 3,259.00 | LSE | 12:02:11 |
16 | 3,258.00 | LSE | 12:02:41 |
294 | 3,258.00 | LSE | 12:02:41 |
9 | 3,257.00 | LSE | 12:02:55 |
10 | 3,257.00 | LSE | 12:02:55 |
13 | 3,256.00 | LSE | 12:13:11 |
14 | 3,256.00 | LSE | 12:13:11 |
1,361 | 3,256.00 | LSE | 12:13:11 |
11 | 3,255.00 | LSE | 12:13:13 |
153 | 3,255.00 | LSE | 12:13:13 |
10 | 3,254.00 | LSE | 12:17:11 |
11 | 3,254.00 | LSE | 12:17:11 |
13 | 3,254.00 | LSE | 12:17:11 |
18 | 3,254.00 | LSE | 12:17:11 |
156 | 3,254.00 | LSE | 12:17:11 |
170 | 3,254.00 | LSE | 12:17:11 |
3 | 3,253.00 | LSE | 12:19:18 |
4 | 3,253.00 | LSE | 12:19:18 |
4 | 3,253.00 | LSE | 12:19:18 |
10 | 3,252.00 | LSE | 12:31:00 |
57 | 3,252.00 | LSE | 12:31:00 |
336 | 3,252.00 | LSE | 12:31:00 |
118 | 3,253.00 | LSE | 12:34:08 |
13 | 3,253.00 | LSE | 12:48:44 |
16 | 3,253.00 | LSE | 12:48:44 |
16 | 3,253.00 | LSE | 12:51:16 |
16 | 3,253.00 | LSE | 12:51:16 |
1,496 | 3,253.00 | LSE | 12:51:16 |
530 | 3,252.00 | LSE | 12:51:26 |
5 | 3,251.00 | LSE | 12:51:29 |
5 | 3,251.00 | LSE | 12:51:29 |
6 | 3,251.00 | LSE | 12:51:29 |
7 | 3,251.00 | LSE | 12:51:29 |
603 | 3,251.00 | LSE | 12:51:29 |
3 | 3,250.00 | LSE | 12:51:32 |
8 | 3,250.00 | LSE | 12:51:32 |
8 | 3,250.00 | LSE | 12:51:32 |
504 | 3,250.00 | LSE | 12:51:32 |
3 | 3,249.00 | LSE | 12:52:29 |
6 | 3,249.00 | LSE | 12:52:29 |
181 | 3,249.00 | LSE | 12:52:29 |
182 | 3,249.00 | LSE | 12:52:29 |
4 | 3,248.00 | LSE | 12:55:28 |
9 | 3,248.00 | LSE | 12:55:28 |
322 | 3,248.00 | LSE | 12:55:28 |
5 | 3,247.00 | LSE | 12:56:15 |
8 | 3,247.00 | LSE | 12:56:15 |
9 | 3,247.00 | LSE | 12:56:15 |
10 | 3,247.00 | LSE | 12:56:15 |
1 | 3,247.00 | LSE | 13:01:34 |
2 | 3,247.00 | LSE | 13:01:34 |
3 | 3,246.00 | LSE | 13:03:36 |
3 | 3,247.00 | LSE | 13:13:32 |
14 | 3,247.00 | LSE | 13:13:42 |
622 | 3,247.00 | LSE | 13:18:43 |
14 | 3,246.00 | LSE | 13:18:54 |
15 | 3,246.00 | LSE | 13:18:54 |
3 | 3,245.00 | LSE | 13:28:00 |
5 | 3,245.00 | LSE | 13:28:00 |
6 | 3,245.00 | LSE | 13:28:00 |
7 | 3,245.00 | LSE | 13:28:00 |
1,122 | 3,245.00 | LSE | 13:28:00 |
1 | 3,244.00 | LSE | 13:28:29 |
6 | 3,244.00 | LSE | 13:28:29 |
8 | 3,244.00 | LSE | 13:28:29 |
12 | 3,244.00 | LSE | 13:28:29 |
182 | 3,244.00 | LSE | 13:28:29 |
222 | 3,244.00 | LSE | 13:28:29 |
15 | 3,245.00 | LSE | 13:30:27 |
632 | 3,246.00 | LSE | 13:37:43 |
14 | 3,245.00 | LSE | 13:39:24 |
614 | 3,245.00 | LSE | 13:39:24 |
13 | 3,247.00 | LSE | 13:43:52 |
16 | 3,247.00 | LSE | 13:43:52 |
16 | 3,247.00 | LSE | 13:43:52 |
15 | 3,246.00 | LSE | 13:46:13 |
1,441 | 3,246.00 | LSE | 13:46:13 |
13 | 3,245.00 | LSE | 13:47:11 |
14 | 3,245.00 | LSE | 13:47:11 |
14 | 3,245.00 | LSE | 13:47:11 |
6 | 3,244.00 | LSE | 13:54:53 |
95 | 3,245.00 | LSE | 13:57:39 |
146 | 3,245.00 | LSE | 13:57:40 |
146 | 3,245.00 | LSE | 13:57:40 |
146 | 3,245.00 | LSE | 13:57:40 |
217 | 3,245.00 | LSE | 13:57:41 |
13 | 3,255.00 | LSE | 14:06:23 |
15 | 3,255.00 | LSE | 14:08:26 |
7 | 3,259.00 | LSE | 14:13:15 |
13 | 3,259.00 | LSE | 14:13:15 |
17 | 3,260.00 | LSE | 14:13:15 |
646 | 3,260.00 | LSE | 14:13:15 |
930 | 3,260.00 | LSE | 14:13:15 |
17 | 3,258.00 | LSE | 14:13:59 |
2,004 | 3,258.00 | LSE | 14:13:59 |
16 | 3,261.00 | LSE | 14:20:49 |
13 | 3,262.00 | LSE | 14:22:11 |
8 | 3,262.00 | LSE | 14:25:32 |
356 | 3,262.00 | LSE | 14:25:32 |
263 | 3,263.00 | LSE | 14:27:21 |
511 | 3,263.00 | LSE | 14:27:21 |
12 | 3,268.00 | LSE | 14:29:05 |
15 | 3,268.00 | LSE | 14:29:05 |
6 | 3,271.00 | LSE | 14:30:01 |
11 | 3,271.00 | LSE | 14:30:01 |
15 | 3,270.00 | LSE | 14:30:02 |
441 | 3,270.00 | LSE | 14:30:02 |
1,039 | 3,270.00 | LSE | 14:30:02 |
5 | 3,278.00 | LSE | 14:30:45 |
15 | 3,280.00 | LSE | 14:31:05 |
1,357 | 3,281.00 | LSE | 14:31:21 |
17 | 3,283.00 | LSE | 14:31:23 |
4 | 3,285.00 | LSE | 14:31:42 |
5 | 3,286.00 | LSE | 14:31:42 |
17 | 3,287.00 | LSE | 14:31:42 |
1,406 | 3,285.00 | LSE | 14:31:42 |
10 | 3,288.00 | LSE | 14:32:02 |
3 | 3,287.00 | LSE | 14:32:35 |
74 | 3,287.00 | LSE | 14:32:35 |
6 | 3,286.00 | LSE | 14:32:36 |
10 | 3,286.00 | LSE | 14:32:36 |
7 | 3,284.00 | LSE | 14:32:37 |
11 | 3,285.00 | LSE | 14:32:37 |
834 | 3,285.00 | LSE | 14:32:37 |
9 | 3,283.00 | LSE | 14:32:58 |
12 | 3,283.00 | LSE | 14:32:58 |
15 | 3,283.00 | LSE | 14:32:58 |
801 | 3,283.00 | LSE | 14:32:58 |
1,113 | 3,283.00 | LSE | 14:32:58 |
11 | 3,282.00 | LSE | 14:33:15 |
4 | 3,281.00 | LSE | 14:34:23 |
5 | 3,281.00 | LSE | 14:34:23 |
186 | 3,281.00 | LSE | 14:34:23 |
3 | 3,287.00 | LSE | 14:35:29 |
454 | 3,286.00 | LSE | 14:35:45 |
3 | 3,283.00 | LSE | 14:35:54 |
4 | 3,285.00 | LSE | 14:35:54 |
4 | 3,285.00 | LSE | 14:35:54 |
5 | 3,283.00 | LSE | 14:35:54 |
5 | 3,283.00 | LSE | 14:35:54 |
7 | 3,285.00 | LSE | 14:35:54 |
543 | 3,284.00 | LSE | 14:35:54 |
5 | 3,282.00 | LSE | 14:35:55 |
8 | 3,282.00 | LSE | 14:35:55 |
302 | 3,282.00 | LSE | 14:35:55 |
541 | 3,281.00 | LSE | 14:35:55 |
143 | 3,285.00 | LSE | 14:39:07 |
3 | 3,289.00 | LSE | 14:40:07 |
9 | 3,288.00 | LSE | 14:40:21 |
13 | 3,288.00 | LSE | 14:40:21 |
7 | 3,287.00 | LSE | 14:40:22 |
384 | 3,287.00 | LSE | 14:40:22 |
6 | 3,286.00 | LSE | 14:40:31 |
10 | 3,286.00 | LSE | 14:40:31 |
868 | 3,285.00 | LSE | 14:40:31 |
9 | 3,284.00 | LSE | 14:40:39 |
10 | 3,284.00 | LSE | 14:40:39 |
21 | 3,284.00 | LSE | 14:40:39 |
1,300 | 3,283.00 | LSE | 14:40:39 |
4 | 3,283.00 | LSE | 14:41:11 |
6 | 3,283.00 | LSE | 14:41:11 |
15 | 3,283.00 | LSE | 14:41:11 |
376 | 3,283.00 | LSE | 14:41:11 |
7 | 3,282.00 | LSE | 14:41:15 |
3 | 3,282.00 | LSE | 14:42:06 |
5 | 3,283.00 | LSE | 14:42:36 |
5 | 3,281.00 | LSE | 14:43:30 |
530 | 3,281.00 | LSE | 14:43:30 |
13 | 3,288.00 | LSE | 14:47:26 |
3 | 3,286.00 | LSE | 14:47:58 |
5 | 3,284.00 | LSE | 14:48:27 |
10 | 3,284.00 | LSE | 14:48:27 |
12 | 3,284.00 | LSE | 14:48:27 |
537 | 3,284.00 | LSE | 14:48:27 |
869 | 3,285.00 | LSE | 14:48:27 |
1,538 | 3,290.00 | LSE | 14:52:12 |
14 | 3,289.00 | LSE | 14:53:12 |
4 | 3,288.00 | LSE | 14:53:22 |
5 | 3,288.00 | LSE | 14:53:22 |
10 | 3,288.00 | LSE | 14:53:22 |
1,384 | 3,288.00 | LSE | 14:53:22 |
15 | 3,291.00 | LSE | 14:55:16 |
140 | 3,292.00 | LSE | 14:57:05 |
14 | 3,297.00 | LSE | 14:59:00 |
17 | 3,297.00 | LSE | 14:59:00 |
1,510 | 3,297.00 | LSE | 14:59:00 |
18 | 3,300.00 | LSE | 15:01:58 |
19 | 3,299.00 | LSE | 15:02:00 |
1,825 | 3,299.00 | LSE | 15:02:00 |
90 | 3,300.00 | LSE | 15:02:33 |
15 | 3,299.00 | LSE | 15:04:16 |
15 | 3,299.00 | LSE | 15:04:27 |
882 | 3,298.00 | LSE | 15:04:39 |
14 | 3,298.00 | LSE | 15:08:08 |
15 | 3,298.00 | LSE | 15:08:08 |
902 | 3,298.00 | LSE | 15:08:08 |
17 | 3,296.00 | LSE | 15:08:26 |
17 | 3,296.00 | LSE | 15:08:26 |
1,973 | 3,296.00 | LSE | 15:08:26 |
6 | 3,294.00 | LSE | 15:08:55 |
9 | 3,294.00 | LSE | 15:08:55 |
95 | 3,294.00 | LSE | 15:08:55 |
263 | 3,294.00 | LSE | 15:08:55 |
609 | 3,294.00 | LSE | 15:08:55 |
3 | 3,292.00 | LSE | 15:09:29 |
3 | 3,292.00 | LSE | 15:09:29 |
380 | 3,292.00 | LSE | 15:09:29 |
4 | 3,290.00 | LSE | 15:10:13 |
4 | 3,289.00 | LSE | 15:11:09 |
616 | 3,289.00 | LSE | 15:11:09 |
4 | 3,289.00 | LSE | 15:12:16 |
122 | 3,289.00 | LSE | 15:15:13 |
3 | 3,288.00 | LSE | 15:16:02 |
5 | 3,288.00 | LSE | 15:16:02 |
84 | 3,288.00 | LSE | 15:16:02 |
217 | 3,288.00 | LSE | 15:16:02 |
6 | 3,287.00 | LSE | 15:16:04 |
8 | 3,287.00 | LSE | 15:16:04 |
744 | 3,287.00 | LSE | 15:16:04 |
12 | 3,286.00 | LSE | 15:16:44 |
6 | 3,285.00 | LSE | 15:17:05 |
1,479 | 3,285.00 | LSE | 15:17:05 |
7 | 3,284.00 | LSE | 15:17:06 |
10 | 3,284.00 | LSE | 15:17:06 |
11 | 3,284.00 | LSE | 15:17:06 |
3 | 3,283.00 | LSE | 15:17:39 |
562 | 3,283.00 | LSE | 15:17:39 |
4 | 3,281.00 | LSE | 15:20:39 |
4 | 3,281.00 | LSE | 15:20:39 |
6 | 3,281.00 | LSE | 15:20:39 |
923 | 3,281.00 | LSE | 15:20:39 |
6 | 3,280.00 | LSE | 15:21:58 |
11 | 3,280.00 | LSE | 15:21:58 |
4 | 3,282.00 | LSE | 15:22:37 |
4 | 3,282.00 | LSE | 15:22:37 |
5 | 3,282.00 | LSE | 15:22:37 |
286 | 3,282.00 | LSE | 15:22:37 |
7 | 3,280.00 | LSE | 15:22:44 |
116 | 3,280.00 | LSE | 15:22:44 |
1,522 | 3,282.00 | LSE | 15:24:50 |
20 | 3,284.00 | LSE | 15:27:07 |
20 | 3,284.00 | LSE | 15:27:07 |
15 | 3,283.00 | LSE | 15:27:33 |
1,265 | 3,283.00 | LSE | 15:27:33 |
17 | 3,284.00 | LSE | 15:29:14 |
18 | 3,284.00 | LSE | 15:29:14 |
20 | 3,284.00 | LSE | 15:29:14 |
140 | 3,284.00 | LSE | 15:29:14 |
684 | 3,284.00 | LSE | 15:29:14 |
13 | 3,284.00 | LSE | 15:30:25 |
14 | 3,284.00 | LSE | 15:30:25 |
15 | 3,284.00 | LSE | 15:30:25 |
1,545 | 3,284.00 | LSE | 15:30:25 |
14 | 3,284.00 | LSE | 15:31:58 |
14 | 3,284.00 | LSE | 15:31:58 |
15 | 3,284.00 | LSE | 15:31:58 |
1,874 | 3,287.00 | LSE | 15:33:33 |
14 | 3,286.00 | LSE | 15:34:09 |
3 | 3,285.00 | LSE | 15:35:13 |
3 | 3,285.00 | LSE | 15:35:13 |
3 | 3,285.00 | LSE | 15:35:13 |
1,575 | 3,285.00 | LSE | 15:35:13 |
14 | 3,285.00 | LSE | 15:35:30 |
17 | 3,287.00 | LSE | 15:37:06 |
1 | 3,286.00 | LSE | 15:38:00 |
15 | 3,286.00 | LSE | 15:38:00 |
13 | 3,285.00 | LSE | 15:38:39 |
94 | 3,285.00 | LSE | 15:38:39 |
1,305 | 3,285.00 | LSE | 15:38:39 |
15 | 3,285.00 | LSE | 15:39:38 |
7 | 3,288.00 | LSE | 15:41:17 |
15 | 3,288.00 | LSE | 15:41:17 |
1,489 | 3,288.00 | LSE | 15:41:17 |
13 | 3,288.00 | LSE | 15:41:32 |
12 | 3,286.00 | LSE | 15:42:11 |
8 | 3,285.00 | LSE | 15:42:28 |
30 | 3,285.00 | LSE | 15:42:28 |
813 | 3,285.00 | LSE | 15:42:28 |
15 | 3,285.00 | LSE | 15:43:25 |
23 | 3,288.00 | LSE | 15:48:40 |
2,188 | 3,288.00 | LSE | 15:48:40 |
9 | 3,287.00 | LSE | 15:50:13 |
20 | 3,287.00 | LSE | 15:50:13 |
20 | 3,287.00 | LSE | 15:50:13 |
121 | 3,287.00 | LSE | 15:50:13 |
972 | 3,287.00 | LSE | 15:50:13 |
24 | 3,288.00 | LSE | 15:52:32 |
28 | 3,288.00 | LSE | 15:52:32 |
29 | 3,288.00 | LSE | 15:52:32 |
29 | 3,288.00 | LSE | 15:52:32 |
51 | 3,288.00 | LSE | 15:52:32 |
264 | 3,288.00 | LSE | 15:52:32 |
726 | 3,288.00 | LSE | 15:52:32 |
25 | 3,288.00 | LSE | 15:55:06 |
27 | 3,288.00 | LSE | 15:55:06 |
28 | 3,288.00 | LSE | 15:55:06 |
1,420 | 3,288.00 | LSE | 15:55:06 |
17 | 3,290.00 | LSE | 15:56:52 |
18 | 3,290.00 | LSE | 15:56:52 |
837 | 3,289.00 | LSE | 15:58:06 |
1,048 | 3,289.00 | LSE | 15:58:06 |
16 | 3,288.00 | LSE | 15:58:44 |
17 | 3,288.00 | LSE | 15:58:44 |
18 | 3,288.00 | LSE | 15:58:44 |
1,440 | 3,288.00 | LSE | 15:58:44 |
12 | 3,288.00 | LSE | 15:59:27 |
13 | 3,288.00 | LSE | 15:59:27 |
22 | 3,288.00 | LSE | 15:59:27 |
15 | 3,288.00 | LSE | 15:59:54 |
393 | 3,287.00 | LSE | 15:59:54 |
1,334 | 3,287.00 | LSE | 16:00:42 |
678 | 3,287.00 | LSE | 16:00:51 |
944 | 3,287.00 | LSE | 16:00:51 |
178 | 3,287.00 | LSE | 16:01:06 |
745 | 3,287.00 | LSE | 16:01:06 |
12 | 3,286.00 | LSE | 16:01:53 |
14 | 3,286.00 | LSE | 16:01:53 |
22 | 3,286.00 | LSE | 16:01:53 |
344 | 3,286.00 | LSE | 16:01:53 |
490 | 3,286.00 | LSE | 16:01:53 |
17 | 3,290.00 | LSE | 16:03:12 |
17 | 3,290.00 | LSE | 16:03:12 |
16 | 3,292.00 | LSE | 16:05:36 |
18 | 3,292.00 | LSE | 16:05:36 |
436 | 3,292.00 | LSE | 16:05:36 |
954 | 3,292.00 | LSE | 16:05:36 |
1,409 | 3,291.00 | LSE | 16:05:39 |
389 | 3,291.00 | LSE | 16:05:55 |
227 | 3,291.00 | LSE | 16:05:58 |
917 | 3,291.00 | LSE | 16:05:58 |
13 | 3,292.00 | LSE | 16:06:48 |
15 | 3,292.00 | LSE | 16:06:48 |
12 | 3,290.00 | LSE | 16:07:31 |
14 | 3,290.00 | LSE | 16:07:31 |
2,224 | 3,289.00 | LSE | 16:08:09 |
3 | 3,287.00 | LSE | 16:08:52 |
4 | 3,287.00 | LSE | 16:08:52 |
9 | 3,288.00 | LSE | 16:08:52 |
9 | 3,288.00 | LSE | 16:08:52 |
12 | 3,288.00 | LSE | 16:08:52 |
818 | 3,287.00 | LSE | 16:08:52 |
26 | 3,288.00 | LSE | 16:08:55 |
14 | 3,288.00 | LSE | 16:09:17 |
18 | 3,288.00 | LSE | 16:11:37 |
15 | 3,289.00 | LSE | 16:12:21 |
18 | 3,289.00 | LSE | 16:12:21 |
12 | 3,291.00 | LSE | 16:13:46 |
14 | 3,291.00 | LSE | 16:13:46 |
137 | 3,291.00 | LSE | 16:13:46 |
2,027 | 3,291.00 | LSE | 16:13:46 |
1,798 | 3,289.00 | LSE | 16:14:17 |
12 | 3,289.00 | LSE | 16:15:10 |
16 | 3,289.00 | LSE | 16:15:10 |
23 | 3,288.00 | LSE | 16:15:24 |
968 | 3,289.00 | LSE | 16:15:24 |
175 | 3,287.00 | LSE | 16:17:06 |
20 | 3,289.00 | LSE | 16:17:33 |
23 | 3,289.00 | LSE | 16:17:33 |
574 | 3,289.00 | LSE | 16:17:33 |
1,202 | 3,289.00 | LSE | 16:17:33 |
14 | 3,289.00 | LSE | 16:17:47 |
650 | 3,289.00 | LSE | 16:17:47 |
864 | 3,289.00 | LSE | 16:17:47 |
16 | 3,290.00 | LSE | 16:17:48 |
15 | 3,292.00 | LSE | 16:19:53 |
25 | 3,295.00 | LSE | 16:21:39 |
15 | 3,294.00 | LSE | 16:22:08 |
16 | 3,294.00 | LSE | 16:22:08 |
1,921 | 3,294.00 | LSE | 16:22:08 |
2,510 | 3,294.00 | LSE | 16:22:08 |
22 | 3,293.00 | LSE | 16:22:09 |
15 | 3,292.00 | LSE | 16:23:06 |
1,496 | 3,293.00 | LSE | 16:23:06 |
22 | 3,294.00 | LSE | 16:24:56 |
15 | 3,293.00 | LSE | 16:25:02 |
1,414 | 3,293.00 | LSE | 16:25:02 |
13 | 3,293.00 | LSE | 16:27:55 |
1,424 | 3,293.00 | LSE | 16:27:55 |
12 | 3,293.00 | LSE | 16:28:29 |
12 | 3,293.00 | LSE | 16:28:30 |
15 | 3,292.00 | LSE | 16:28:30 |
1,321 | 3,293.00 | LSE | 16:28:30 |
10 | 3,292.00 | LSE | 16:28:44 |
6 | 3,292.00 | LSE | 16:28:58 |
5 | 3,293.00 | LSE | 16:29:03 |
73 | 3,293.00 | LSE | 16:29:03 |
192 | 3,293.00 | LSE | 16:29:03 |
232 | 3,293.00 | LSE | 16:29:03 |
432 | 3,293.00 | LSE | 16:29:03 |
7 | 3,292.00 | LSE | 16:29:10 |
13 | 3,292.00 | LSE | 16:29:10 |
26 | 3,293.00 | LSE | 16:29:20 |
202 | 3,293.00 | LSE | 16:29:20 |
328 | 3,293.00 | LSE | 16:29:20 |
2 | 3,293.00 | LSE | 16:29:32 |
11 | 3,293.00 | LSE | 16:29:32 |
92 | 3,293.00 | LSE | 16:29:32 |
109 | 3,293.00 | LSE | 16:29:32 |
146 | 3,293.00 | LSE | 16:29:32 |
287 | 3,293.00 | LSE | 16:29:32 |
4 | 3,293.00 | LSE | 16:29:41 |
83 | 3,293.00 | LSE | 16:29:41 |
84 | 3,293.00 | LSE | 16:29:41 |
186 | 3,293.00 | LSE | 16:29:41 |
1 | 3,293.00 | LSE | 16:29:46 |
4 | 3,293.00 | LSE | 16:29:46 |
6 | 3,293.00 | LSE | 16:29:46 |
5 | 3,292.00 | LSE | 16:29:47 |
6 | 3,292.00 | LSE | 16:29:47 |
175 | 3,292.00 | LSE | 16:29:47 |
184 | 3,293.00 | LSE | 16:29:47 |
Related Shares:
British American Tobacco