Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Dec 2018 07:15

RNS Number : 4548K
Paddy Power Betfair plc
14 December 2018
 

 14 December 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 13 December 2018 it had purchased a total of 35,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

17,500

17,500

Highest price paid (per ordinary share)

£64.8000

€72.2000

Lowest price paid (per ordinary share)

£64.0000

€71.4500

Volume weighted average price paid (per ordinary share)

£64.4792

€71.8097

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,789,989 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

17,500

£64.4792

XDUB

EUR

17,500

€71.8097

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

31

64.30

XLON

09:38:31

00019518613TRDU1

71

64.45

XLON

09:39:54

00019518648TRDU1

91

64.45

XLON

09:39:54

00019518649TRDU1

44

64.45

XLON

09:39:54

00019518650TRDU1

75

64.45

XLON

09:39:54

00019518651TRDU1

87

64.45

XLON

09:39:54

00019518652TRDU1

219

64.70

XLON

09:48:05

00019518782TRDU1

59

64.70

XLON

09:48:08

00019518787TRDU1

3

64.70

XLON

09:48:08

00019518788TRDU1

179

64.70

XLON

09:48:08

00019518789TRDU1

55

64.70

XLON

09:48:08

00019518790TRDU1

78

64.70

XLON

09:48:08

00019518791TRDU1

89

64.45

XLON

09:56:05

00019518944TRDU1

89

64.45

XLON

09:56:05

00019518945TRDU1

58

64.45

XLON

09:56:05

00019518946TRDU1

126

64.50

XLON

10:04:27

00019519037TRDU1

127

64.50

XLON

10:04:27

00019519038TRDU1

38

64.45

XLON

10:10:29

00019519129TRDU1

74

64.45

XLON

10:10:29

00019519130TRDU1

117

64.40

XLON

10:11:12

00019519137TRDU1

118

64.60

XLON

10:17:36

00019519248TRDU1

105

64.50

XLON

10:21:20

00019519296TRDU1

23

64.50

XLON

10:21:20

00019519297TRDU1

15

64.65

XLON

10:32:41

00019519470TRDU1

112

64.65

XLON

10:33:49

00019519486TRDU1

232

64.65

XLON

10:33:49

00019519487TRDU1

114

64.65

XLON

10:33:49

00019519488TRDU1

85

64.45

XLON

10:45:45

00019519645TRDU1

32

64.45

XLON

10:45:45

00019519646TRDU1

83

64.45

XLON

10:45:45

00019519647TRDU1

15

64.45

XLON

10:45:45

00019519648TRDU1

98

64.45

XLON

10:45:45

00019519649TRDU1

14

64.45

XLON

10:45:45

00019519650TRDU1

23

64.45

XLON

10:45:45

00019519651TRDU1

120

64.40

XLON

10:50:00

00019519708TRDU1

115

64.40

XLON

10:55:08

00019519790TRDU1

94

64.40

XLON

11:00:01

00019519869TRDU1

32

64.40

XLON

11:00:01

00019519870TRDU1

123

64.45

XLON

11:06:14

00019520030TRDU1

70

64.25

XLON

11:14:59

00019520203TRDU1

56

64.25

XLON

11:14:59

00019520204TRDU1

19

64.20

XLON

11:15:03

00019520205TRDU1

16

64.20

XLON

11:15:10

00019520224TRDU1

91

64.20

XLON

11:15:10

00019520225TRDU1

93

64.65

XLON

11:25:49

00019520550TRDU1

47

64.65

XLON

11:25:49

00019520551TRDU1

46

64.65

XLON

11:25:49

00019520552TRDU1

93

64.65

XLON

11:25:49

00019520553TRDU1

84

64.65

XLON

11:25:49

00019520554TRDU1

117

64.70

XLON

11:38:58

00019520845TRDU1

120

64.65

XLON

11:39:00

00019520846TRDU1

121

64.60

XLON

11:39:04

00019520855TRDU1

21

64.35

XLON

11:41:44

00019520939TRDU1

50

64.35

XLON

11:41:44

00019520940TRDU1

46

64.35

XLON

11:41:44

00019520942TRDU1

130

64.40

XLON

11:47:34

00019521006TRDU1

128

64.40

XLON

11:59:47

00019521202TRDU1

90

64.50

XLON

12:04:40

00019521308TRDU1

52

64.50

XLON

12:04:40

00019521309TRDU1

137

64.45

XLON

12:04:40

00019521310TRDU1

95

64.30

XLON

12:14:00

00019521463TRDU1

34

64.30

XLON

12:14:00

00019521464TRDU1

128

64.25

XLON

12:17:18

00019521494TRDU1

15

64.30

XLON

12:24:53

00019521577TRDU1

70

64.30

XLON

12:24:53

00019521578TRDU1

39

64.30

XLON

12:24:53

00019521579TRDU1

33

64.65

XLON

12:29:53

00019521643TRDU1

32

64.65

XLON

12:29:53

00019521644TRDU1

100

64.65

XLON

12:31:39

00019521683TRDU1

26

64.65

XLON

12:31:39

00019521684TRDU1

103

64.60

XLON

12:31:39

00019521685TRDU1

101

64.60

XLON

12:31:39

00019521686TRDU1

30

64.60

XLON

12:31:39

00019521687TRDU1

29

64.60

XLON

12:31:39

00019521688TRDU1

127

64.40

XLON

12:41:16

00019521861TRDU1

87

64.35

XLON

12:41:17

00019521862TRDU1

20

64.35

XLON

12:41:17

00019521863TRDU1

28

64.35

XLON

12:41:17

00019521864TRDU1

53

64.40

XLON

12:54:57

00019522140TRDU1

15

64.40

XLON

12:54:57

00019522141TRDU1

17

64.40

XLON

12:54:57

00019522142TRDU1

236

64.35

XLON

12:55:02

00019522147TRDU1

36

64.20

XLON

12:59:04

00019522182TRDU1

84

64.20

XLON

12:59:04

00019522183TRDU1

104

64.35

XLON

13:07:41

00019522283TRDU1

88

64.45

XLON

13:15:27

00019522344TRDU1

81

64.45

XLON

13:15:27

00019522345TRDU1

7

64.45

XLON

13:15:27

00019522346TRDU1

63

64.45

XLON

13:15:27

00019522347TRDU1

41

64.45

XLON

13:15:27

00019522348TRDU1

47

64.45

XLON

13:15:27

00019522349TRDU1

47

64.45

XLON

13:15:27

00019522350TRDU1

30

64.45

XLON

13:15:27

00019522351TRDU1

5

64.45

XLON

13:15:27

00019522352TRDU1

102

64.65

XLON

13:25:48

00019522471TRDU1

126

64.65

XLON

13:25:48

00019522472TRDU1

100

64.65

XLON

13:25:48

00019522473TRDU1

2

64.65

XLON

13:25:48

00019522474TRDU1

32

64.65

XLON

13:25:48

00019522475TRDU1

119

64.55

XLON

13:29:09

00019522539TRDU1

129

64.55

XLON

13:43:12

00019522768TRDU1

19

64.50

XLON

13:44:06

00019522773TRDU1

114

64.50

XLON

13:44:06

00019522774TRDU1

107

64.45

XLON

13:44:06

00019522775TRDU1

22

64.45

XLON

13:44:06

00019522776TRDU1

122

64.45

XLON

13:45:25

00019522792TRDU1

126

64.25

XLON

13:49:31

00019522835TRDU1

62

64.15

XLON

13:56:25

00019522937TRDU1

56

64.00

XLON

13:58:45

00019522986TRDU1

85

64.00

XLON

13:58:45

00019522987TRDU1

115

64.00

XLON

13:58:45

00019522988TRDU1

45

64.00

XLON

13:58:45

00019522989TRDU1

210

64.20

XLON

14:09:39

00019523125TRDU1

21

64.20

XLON

14:09:39

00019523126TRDU1

110

64.15

XLON

14:09:39

00019523127TRDU1

9

64.15

XLON

14:09:39

00019523128TRDU1

121

64.05

XLON

14:16:53

00019523214TRDU1

113

64.05

XLON

14:16:53

00019523215TRDU1

127

64.30

XLON

14:28:58

00019523379TRDU1

149

64.30

XLON

14:29:37

00019523412TRDU1

343

64.30

XLON

14:29:37

00019523413TRDU1

114

64.20

XLON

14:34:43

00019523564TRDU1

92

64.25

XLON

14:42:06

00019523718TRDU1

100

64.25

XLON

14:42:06

00019523719TRDU1

39

64.25

XLON

14:42:06

00019523720TRDU1

71

64.20

XLON

14:42:31

00019523731TRDU1

285

64.20

XLON

14:42:31

00019523732TRDU1

86

64.10

XLON

14:46:08

00019523806TRDU1

39

64.10

XLON

14:46:08

00019523807TRDU1

73

64.30

XLON

14:54:04

00019524099TRDU1

11

64.30

XLON

14:54:04

00019524100TRDU1

67

64.30

XLON

14:54:04

00019524101TRDU1

11

64.30

XLON

14:54:04

00019524102TRDU1

73

64.30

XLON

14:54:04

00019524104TRDU1

11

64.30

XLON

14:54:04

00019524106TRDU1

84

64.30

XLON

14:54:04

00019524107TRDU1

84

64.30

XLON

14:54:04

00019524108TRDU1

43

64.30

XLON

14:54:04

00019524109TRDU1

96

64.60

XLON

15:00:20

00019524271TRDU1

80

64.60

XLON

15:00:20

00019524272TRDU1

16

64.60

XLON

15:00:20

00019524273TRDU1

80

64.60

XLON

15:00:20

00019524274TRDU1

50

64.60

XLON

15:00:20

00019524275TRDU1

41

64.60

XLON

15:00:20

00019524276TRDU1

85

64.50

XLON

15:02:15

00019524290TRDU1

35

64.50

XLON

15:02:15

00019524291TRDU1

101

64.70

XLON

15:10:10

00019524569TRDU1

101

64.70

XLON

15:10:10

00019524570TRDU1

101

64.70

XLON

15:10:10

00019524571TRDU1

101

64.70

XLON

15:10:10

00019524572TRDU1

38

64.70

XLON

15:10:10

00019524573TRDU1

111

64.80

XLON

15:15:35

00019524745TRDU1

119

64.80

XLON

15:15:35

00019524746TRDU1

113

64.80

XLON

15:15:35

00019524747TRDU1

69

64.60

XLON

15:21:17

00019524878TRDU1

131

64.60

XLON

15:21:17

00019524879TRDU1

29

64.60

XLON

15:21:17

00019524880TRDU1

20

64.60

XLON

15:21:17

00019524881TRDU1

34

64.35

XLON

15:24:03

00019524951TRDU1

99

64.35

XLON

15:24:03

00019524952TRDU1

92

64.35

XLON

15:24:03

00019524953TRDU1

100

64.55

XLON

15:28:50

00019525067TRDU1

125

64.55

XLON

15:28:50

00019525068TRDU1

72

64.40

XLON

15:31:03

00019525166TRDU1

53

64.40

XLON

15:31:03

00019525167TRDU1

71

64.35

XLON

15:34:36

00019525276TRDU1

100

64.35

XLON

15:34:36

00019525277TRDU1

77

64.35

XLON

15:34:36

00019525278TRDU1

191

64.35

XLON

15:38:22

00019525432TRDU1

36

64.35

XLON

15:38:22

00019525434TRDU1

30

64.35

XLON

15:38:22

00019525435TRDU1

26

64.35

XLON

15:40:00

00019525482TRDU1

87

64.35

XLON

15:40:00

00019525483TRDU1

117

64.35

XLON

15:42:20

00019525527TRDU1

115

64.40

XLON

15:44:24

00019525576TRDU1

22

64.55

XLON

15:50:24

00019525859TRDU1

68

64.55

XLON

15:50:24

00019525860TRDU1

11

64.55

XLON

15:50:24

00019525861TRDU1

45

64.55

XLON

15:50:24

00019525863TRDU1

35

64.55

XLON

15:50:24

00019525864TRDU1

33

64.55

XLON

15:50:24

00019525865TRDU1

33

64.55

XLON

15:50:24

00019525867TRDU1

10

64.55

XLON

15:50:24

00019525869TRDU1

65

64.50

XLON

15:50:25

00019525883TRDU1

112

64.50

XLON

15:51:31

00019525913TRDU1

40

64.50

XLON

15:51:31

00019525914TRDU1

70

64.50

XLON

15:51:31

00019525915TRDU1

5

64.50

XLON

15:51:31

00019525916TRDU1

159

64.70

XLON

16:00:28

00019526281TRDU1

341

64.70

XLON

16:00:28

00019526282TRDU1

102

64.70

XLON

16:00:28

00019526283TRDU1

13

64.70

XLON

16:00:28

00019526284TRDU1

45

64.60

XLON

16:05:01

00019526470TRDU1

17

64.60

XLON

16:05:01

00019526471TRDU1

66

64.60

XLON

16:05:01

00019526472TRDU1

1

64.60

XLON

16:05:31

00019526484TRDU1

83

64.60

XLON

16:05:35

00019526486TRDU1

44

64.60

XLON

16:05:35

00019526487TRDU1

56

64.60

XLON

16:05:35

00019526488TRDU1

39

64.60

XLON

16:05:35

00019526489TRDU1

95

64.60

XLON

16:05:35

00019526490TRDU1

55

64.60

XLON

16:05:57

00019526502TRDU1

118

64.75

XLON

16:08:45

00019526600TRDU1

34

64.75

XLON

16:08:45

00019526601TRDU1

89

64.75

XLON

16:08:51

00019526605TRDU1

120

64.70

XLON

16:10:20

00019526639TRDU1

29

64.65

XLON

16:15:23

00019526779TRDU1

42

64.65

XLON

16:15:23

00019526780TRDU1

13

64.65

XLON

16:15:23

00019526781TRDU1

18

64.65

XLON

16:15:23

00019526782TRDU1

69

64.65

XLON

16:15:23

00019526783TRDU1

15

64.65

XLON

16:15:23

00019526784TRDU1

105

64.65

XLON

16:15:23

00019526785TRDU1

84

64.65

XLON

16:15:24

00019526790TRDU1

248

64.60

XLON

16:16:38

00019526843TRDU1

81

64.65

XLON

16:22:29

00019527156TRDU1

278

64.65

XLON

16:22:29

00019527157TRDU1

257

64.65

XLON

16:22:29

00019527158TRDU1

24

64.65

XLON

16:22:29

00019527159TRDU1

22

64.65

XLON

16:22:29

00019527160TRDU1

71

64.55

XLON

16:23:01

00019527216TRDU1

47

64.55

XLON

16:23:01

00019527217TRDU1

16

64.60

XLON

16:25:05

00019527313TRDU1

100

64.60

XLON

16:25:05

00019527316TRDU1

19

64.60

XLON

16:25:05

00019527317TRDU1

84

64.50

XLON

16:26:09

00019527362TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

141

71.60

XDUB

09:30:06

00019518513TRDU1

120

71.60

XDUB

09:34:36

00019518551TRDU1

90

72.00

XDUB

09:45:52

00019518726TRDU1

55

72.05

XDUB

09:46:31

00019518755TRDU1

50

72.05

XDUB

09:46:31

00019518756TRDU1

24

72.05

XDUB

09:46:31

00019518757TRDU1

50

72.05

XDUB

09:48:05

00019518783TRDU1

26

72.05

XDUB

09:48:05

00019518784TRDU1

41

72.05

XDUB

09:48:05

00019518785TRDU1

91

71.95

XDUB

09:48:14

00019518793TRDU1

86

71.95

XDUB

09:48:14

00019518794TRDU1

118

71.95

XDUB

09:48:14

00019518795TRDU1

136

71.80

XDUB

10:02:50

00019519014TRDU1

63

71.75

XDUB

10:04:33

00019519040TRDU1

79

71.75

XDUB

10:04:33

00019519041TRDU1

118

71.65

XDUB

10:11:12

00019519138TRDU1

43

71.65

XDUB

10:11:12

00019519139TRDU1

36

71.65

XDUB

10:11:12

00019519140TRDU1

7

71.65

XDUB

10:11:12

00019519141TRDU1

37

71.65

XDUB

10:11:12

00019519142TRDU1

111

71.60

XDUB

10:11:12

00019519146TRDU1

11

71.60

XDUB

10:11:12

00019519147TRDU1

24

71.85

XDUB

10:21:11

00019519290TRDU1

37

71.85

XDUB

10:21:11

00019519291TRDU1

117

71.85

XDUB

10:21:11

00019519292TRDU1

60

71.85

XDUB

10:21:11

00019519293TRDU1

122

71.95

XDUB

10:34:24

00019519493TRDU1

45

71.95

XDUB

10:38:17

00019519533TRDU1

8

71.85

XDUB

10:39:31

00019519545TRDU1

255

71.80

XDUB

10:39:32

00019519547TRDU1

22

71.75

XDUB

10:39:32

00019519548TRDU1

21

71.70

XDUB

10:48:03

00019519685TRDU1

100

71.70

XDUB

10:50:00

00019519702TRDU1

122

71.70

XDUB

10:50:00

00019519706TRDU1

18

71.70

XDUB

10:50:00

00019519707TRDU1

17

71.65

XDUB

10:55:08

00019519791TRDU1

66

71.65

XDUB

10:55:08

00019519792TRDU1

75

71.75

XDUB

11:01:04

00019519914TRDU1

75

71.75

XDUB

11:03:19

00019519965TRDU1

4

71.80

XDUB

11:05:35

00019520014TRDU1

83

71.80

XDUB

11:05:35

00019520017TRDU1

29

71.80

XDUB

11:05:35

00019520018TRDU1

67

71.75

XDUB

11:06:14

00019520031TRDU1

66

71.75

XDUB

11:06:14

00019520032TRDU1

34

71.75

XDUB

11:06:14

00019520033TRDU1

89

71.75

XDUB

11:06:14

00019520034TRDU1

60

71.55

XDUB

11:11:45

00019520130TRDU1

25

71.55

XDUB

11:11:45

00019520131TRDU1

127

71.95

XDUB

11:30:58

00019520665TRDU1

79

71.95

XDUB

11:30:58

00019520666TRDU1

21

71.95

XDUB

11:30:58

00019520667TRDU1

106

71.95

XDUB

11:30:58

00019520668TRDU1

79

71.95

XDUB

11:30:58

00019520669TRDU1

70

71.95

XDUB

11:31:06

00019520673TRDU1

60

71.95

XDUB

11:31:33

00019520698TRDU1

176

71.90

XDUB

11:39:00

00019520847TRDU1

30

71.90

XDUB

11:39:00

00019520848TRDU1

36

71.90

XDUB

11:39:00

00019520849TRDU1

85

71.90

XDUB

11:39:00

00019520850TRDU1

45

71.60

XDUB

11:41:44

00019520941TRDU1

89

71.60

XDUB

11:41:44

00019520943TRDU1

136

71.50

XDUB

11:49:03

00019521042TRDU1

1

71.50

XDUB

11:49:03

00019521043TRDU1

118

71.75

XDUB

12:04:40

00019521311TRDU1

62

71.75

XDUB

12:04:40

00019521312TRDU1

55

71.75

XDUB

12:04:40

00019521313TRDU1

123

71.75

XDUB

12:04:40

00019521314TRDU1

120

71.75

XDUB

12:04:40

00019521315TRDU1

125

71.55

XDUB

12:14:00

00019521465TRDU1

20

71.50

XDUB

12:17:18

00019521495TRDU1

121

71.50

XDUB

12:17:18

00019521496TRDU1

122

71.90

XDUB

12:33:58

00019521753TRDU1

72

71.90

XDUB

12:33:58

00019521754TRDU1

6

71.90

XDUB

12:33:58

00019521759TRDU1

72

71.90

XDUB

12:33:58

00019521760TRDU1

22

71.85

XDUB

12:33:58

00019521756TRDU1

149

71.85

XDUB

12:33:58

00019521757TRDU1

52

71.85

XDUB

12:33:58

00019521758TRDU1

39

71.70

XDUB

12:41:16

00019521867TRDU1

83

71.70

XDUB

12:41:16

00019521868TRDU1

12

71.70

XDUB

12:41:16

00019521869TRDU1

61

71.65

XDUB

12:41:16

00019521865TRDU1

68

71.65

XDUB

12:41:16

00019521866TRDU1

125

71.65

XDUB

12:55:02

00019522149TRDU1

64

71.60

XDUB

12:55:02

00019522150TRDU1

55

71.60

XDUB

12:55:02

00019522151TRDU1

118

71.55

XDUB

12:55:02

00019522152TRDU1

130

71.45

XDUB

12:59:04

00019522184TRDU1

112

72.00

XDUB

13:29:09

00019522541TRDU1

36

72.00

XDUB

13:29:09

00019522542TRDU1

83

72.00

XDUB

13:29:09

00019522543TRDU1

413

72.00

XDUB

13:29:09

00019522544TRDU1

148

72.00

XDUB

13:29:09

00019522545TRDU1

61

72.00

XDUB

13:29:10

00019522546TRDU1

128

72.00

XDUB

13:40:56

00019522740TRDU1

355

71.95

XDUB

13:44:06

00019522777TRDU1

9

71.95

XDUB

13:44:06

00019522778TRDU1

50

71.70

XDUB

13:49:31

00019522836TRDU1

68

71.70

XDUB

13:49:31

00019522837TRDU1

87

71.65

XDUB

13:49:31

00019522838TRDU1

43

71.65

XDUB

13:49:31

00019522839TRDU1

4

71.55

XDUB

13:58:40

00019522981TRDU1

118

71.55

XDUB

13:58:40

00019522982TRDU1

31

71.50

XDUB

13:58:40

00019522983TRDU1

86

71.50

XDUB

13:58:40

00019522984TRDU1

2

71.50

XDUB

13:58:40

00019522985TRDU1

136

71.65

XDUB

14:09:39

00019523129TRDU1

80

71.60

XDUB

14:09:39

00019523130TRDU1

80

71.60

XDUB

14:09:39

00019523131TRDU1

80

71.60

XDUB

14:09:39

00019523132TRDU1

80

71.60

XDUB

14:09:39

00019523136TRDU1

44

71.60

XDUB

14:09:39

00019523138TRDU1

108

71.45

XDUB

14:22:49

00019523279TRDU1

76

71.70

XDUB

14:29:37

00019523414TRDU1

76

71.70

XDUB

14:29:37

00019523420TRDU1

84

71.65

XDUB

14:29:37

00019523415TRDU1

84

71.65

XDUB

14:29:37

00019523419TRDU1

84

71.65

XDUB

14:29:37

00019523422TRDU1

15

71.65

XDUB

14:29:37

00019523423TRDU1

15

71.65

XDUB

14:29:37

00019523424TRDU1

111

71.65

XDUB

14:29:37

00019523425TRDU1

134

71.60

XDUB

14:29:38

00019523427TRDU1

124

71.70

XDUB

14:30:40

00019523457TRDU1

258

71.55

XDUB

14:42:06

00019523721TRDU1

10

71.55

XDUB

14:42:06

00019523722TRDU1

25

71.55

XDUB

14:42:06

00019523723TRDU1

100

71.55

XDUB

14:42:06

00019523724TRDU1

83

71.50

XDUB

14:50:08

00019523953TRDU1

71

71.60

XDUB

14:51:46

00019524027TRDU1

71

71.60

XDUB

14:51:46

00019524028TRDU1

137

71.60

XDUB

14:54:04

00019524103TRDU1

148

71.60

XDUB

14:54:04

00019524105TRDU1

137

71.60

XDUB

14:54:05

00019524112TRDU1

23

71.60

XDUB

14:54:05

00019524113TRDU1

112

71.55

XDUB

14:54:14

00019524126TRDU1

6

71.55

XDUB

14:54:14

00019524127TRDU1

142

71.85

XDUB

15:02:15

00019524292TRDU1

35

71.85

XDUB

15:02:15

00019524294TRDU1

90

71.85

XDUB

15:02:15

00019524295TRDU1

130

71.80

XDUB

15:02:15

00019524293TRDU1

72

71.95

XDUB

15:08:57

00019524520TRDU1

73

72.10

XDUB

15:12:55

00019524671TRDU1

4

72.20

XDUB

15:15:35

00019524750TRDU1

141

72.20

XDUB

15:15:35

00019524751TRDU1

75

72.20

XDUB

15:15:35

00019524754TRDU1

70

72.20

XDUB

15:15:35

00019524755TRDU1

75

72.20

XDUB

15:15:35

00019524756TRDU1

70

72.20

XDUB

15:15:35

00019524757TRDU1

75

72.20

XDUB

15:15:35

00019524758TRDU1

70

72.20

XDUB

15:15:35

00019524760TRDU1

75

72.20

XDUB

15:15:35

00019524761TRDU1

68

72.20

XDUB

15:15:35

00019524762TRDU1

11

71.95

XDUB

15:21:17

00019524882TRDU1

50

71.95

XDUB

15:21:17

00019524883TRDU1

25

71.95

XDUB

15:21:17

00019524884TRDU1

35

71.95

XDUB

15:21:17

00019524885TRDU1

121

71.90

XDUB

15:21:17

00019524886TRDU1

95

71.90

XDUB

15:28:50

00019525069TRDU1

100

71.90

XDUB

15:28:50

00019525070TRDU1

68

71.90

XDUB

15:28:50

00019525071TRDU1

10

71.80

XDUB

15:30:29

00019525132TRDU1

113

71.80

XDUB

15:30:29

00019525133TRDU1

5

71.70

XDUB

15:31:03

00019525170TRDU1

136

71.70

XDUB

15:31:04

00019525180TRDU1

132

71.70

XDUB

15:31:04

00019525181TRDU1

7

71.60

XDUB

15:36:00

00019525336TRDU1

109

71.60

XDUB

15:36:00

00019525337TRDU1

91

71.65

XDUB

15:38:22

00019525433TRDU1

11

71.65

XDUB

15:38:22

00019525436TRDU1

25

71.65

XDUB

15:38:22

00019525437TRDU1

74

71.95

XDUB

15:50:24

00019525866TRDU1

100

71.95

XDUB

15:50:24

00019525868TRDU1

74

71.95

XDUB

15:50:24

00019525870TRDU1

100

71.95

XDUB

15:50:24

00019525871TRDU1

112

71.90

XDUB

15:50:24

00019525874TRDU1

31

71.90

XDUB

15:50:24

00019525875TRDU1

143

71.90

XDUB

15:50:24

00019525877TRDU1

143

71.90

XDUB

15:50:24

00019525878TRDU1

143

71.90

XDUB

15:50:24

00019525880TRDU1

74

71.90

XDUB

15:50:24

00019525882TRDU1

118

71.85

XDUB

15:50:29

00019525887TRDU1

141

71.90

XDUB

15:55:48

00019526080TRDU1

160

71.95

XDUB

16:00:28

00019526287TRDU1

78

71.95

XDUB

16:00:28

00019526288TRDU1

117

71.95

XDUB

16:00:28

00019526289TRDU1

118

71.90

XDUB

16:00:28

00019526292TRDU1

121

71.90

XDUB

16:00:28

00019526293TRDU1

68

71.80

XDUB

16:05:01

00019526474TRDU1

54

71.80

XDUB

16:05:01

00019526475TRDU1

75

72.00

XDUB

16:08:37

00019526591TRDU1

75

72.00

XDUB

16:08:37

00019526594TRDU1

213

71.95

XDUB

16:08:45

00019526603TRDU1

123

71.90

XDUB

16:15:23

00019526786TRDU1

118

71.90

XDUB

16:15:23

00019526787TRDU1

123

71.90

XDUB

16:15:23

00019526788TRDU1

81

71.85

XDUB

16:15:25

00019526791TRDU1

50

71.85

XDUB

16:15:35

00019526795TRDU1

31

71.85

XDUB

16:15:35

00019526796TRDU1

25

71.85

XDUB

16:15:35

00019526797TRDU1

56

71.85

XDUB

16:15:35

00019526798TRDU1

23

71.85

XDUB

16:15:35

00019526799TRDU1

20

71.80

XDUB

16:16:38

00019526845TRDU1

58

71.80

XDUB

16:16:38

00019526846TRDU1

14

71.80

XDUB

16:16:38

00019526849TRDU1

64

71.80

XDUB

16:16:38

00019526850TRDU1

78

71.80

XDUB

16:16:38

00019526851TRDU1

78

71.80

XDUB

16:16:38

00019526853TRDU1

68

71.80

XDUB

16:16:39

00019526855TRDU1

79

71.90

XDUB

16:22:29

00019527161TRDU1

79

71.90

XDUB

16:22:30

00019527169TRDU1

79

71.90

XDUB

16:22:30

00019527170TRDU1

79

71.90

XDUB

16:22:30

00019527171TRDU1

79

71.90

XDUB

16:22:30

00019527174TRDU1

79

71.90

XDUB

16:22:30

00019527179TRDU1

38

71.90

XDUB

16:22:30

00019527180TRDU1

41

71.90

XDUB

16:22:30

00019527181TRDU1

34

71.90

XDUB

16:22:30

00019527182TRDU1

45

71.90

XDUB

16:22:30

00019527183TRDU1

79

71.90

XDUB

16:22:30

00019527184TRDU1

79

71.90

XDUB

16:22:31

00019527188TRDU1

79

71.90

XDUB

16:22:31

00019527190TRDU1

146

71.80

XDUB

16:23:05

00019527218TRDU1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFSDFILVLIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value8,404.75
Change1.57