Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Oct 2021 07:00

RNS Number : 7152O

Frasers Group PLC

12 October 2021

Date: 12 October 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 11 October 2021 it purchased 188,243 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 615.49 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 132,538,362 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 508,064,007.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	11-Oct-21
Number of ordinary shares purchased:	35,326
Volume weighted average price paid per share:	615.64

Platform code	XLON
Date of purchase:	11-Oct-21
Number of ordinary shares purchased:	121,390
Volume weighted average price paid per share:	615.36

Platform code	CHIX
Date of purchase:	11-Oct-21
Number of ordinary shares purchased:	20,706
Volume weighted average price paid per share:	615.78

Platform code	TRQX
Date of purchase:	11-Oct-21
Number of ordinary shares purchased:	10,821
Volume weighted average price paid per share:	615.82

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
11/10/2021	16:29:56.036	39	616	BATE
11/10/2021	16:29:56.036	76	616	BATE
11/10/2021	16:29:55.113	304	616.5	TRQX
11/10/2021	16:29:55.057	227	616.5	TRQX
11/10/2021	16:29:55.051	557	618.5	CHIX
11/10/2021	16:29:55.049	3611	617	XLON
11/10/2021	16:29:55.048	23	617	XLON
11/10/2021	16:29:55.043	426	618.5	CHIX
11/10/2021	16:29:55.042	717	616.5	XLON
11/10/2021	16:29:55.019	21	618.5	CHIX
11/10/2021	16:29:55.007	80	618.5	CHIX
11/10/2021	16:29:34.165	344	616	BATE
11/10/2021	16:29:14.054	263	616	BATE
11/10/2021	16:29:14.054	212	616	BATE
11/10/2021	16:29:14.054	16	616	BATE
11/10/2021	16:28:58.995	58	616	BATE
11/10/2021	16:28:58.995	250	616	BATE
11/10/2021	16:28:58.995	14	616	BATE
11/10/2021	16:25:22.943	105	616.5	XLON
11/10/2021	16:25:22.943	250	616.5	XLON
11/10/2021	16:25:22.943	250	616.5	XLON
11/10/2021	16:25:22.943	35	616.5	XLON
11/10/2021	16:25:22.943	824	616.5	XLON
11/10/2021	16:25:22.943	250	616.5	XLON
11/10/2021	16:25:22.942	373	616.5	XLON
11/10/2021	16:25:22.942	133	616.5	XLON
11/10/2021	16:25:22.942	160	616.5	XLON
11/10/2021	16:25:22.941	408	616.5	BATE
11/10/2021	16:25:22.941	110	616.5	BATE
11/10/2021	16:25:22.941	246	616.5	BATE
11/10/2021	16:23:22.294	227	616	XLON
11/10/2021	16:22:15.506	129	616	BATE
11/10/2021	16:21:25.928	16	616	XLON
11/10/2021	16:21:25.928	279	616	XLON
11/10/2021	16:21:25.928	349	616	XLON
11/10/2021	16:21:25.924	311	616	BATE
11/10/2021	16:21:25.924	103	616	BATE
11/10/2021	16:21:25.921	199	616	CHIX
11/10/2021	16:21:25.921	54	616	CHIX
11/10/2021	16:21:25.911	167	616	TRQX
11/10/2021	16:20:02.294	144	615.5	XLON
11/10/2021	16:19:15.860	49	615.5	XLON
11/10/2021	16:18:49.468	42	615.5	XLON
11/10/2021	16:18:24.683	94	616	CHIX
11/10/2021	16:18:24.665	85	616	CHIX
11/10/2021	16:18:24.601	4	616	TRQX
11/10/2021	16:18:24.501	13	616	TRQX
11/10/2021	16:18:24.501	29	616	TRQX
11/10/2021	16:18:24.499	53	616	BATE
11/10/2021	16:18:24.497	54	616	BATE
11/10/2021	16:18:24.497	27	616	BATE
11/10/2021	16:18:24.496	538	616	XLON
11/10/2021	16:17:36.765	147	616.5	TRQX
11/10/2021	16:17:36.747	344	616.5	BATE
11/10/2021	16:17:36.543	427	616	CHIX
11/10/2021	16:17:36.543	500	616	CHIX
11/10/2021	16:17:36.543	165	616	CHIX
11/10/2021	16:17:36.540	160	615.5	BATE
11/10/2021	16:17:36.539	130	615.5	XLON
11/10/2021	16:17:36.538	35	615.5	XLON
11/10/2021	16:17:36.538	250	615.5	XLON
11/10/2021	16:17:36.538	199	615.5	XLON
11/10/2021	16:17:36.538	905	615.5	XLON
11/10/2021	16:14:32.730	53	615.5	TRQX
11/10/2021	16:14:32.729	166	615.5	BATE
11/10/2021	16:14:32.727	556	615.5	XLON
11/10/2021	16:14:32.727	308	615.5	XLON
11/10/2021	16:14:32.727	437	615.5	XLON
11/10/2021	16:14:32.727	1361	615.5	XLON
11/10/2021	16:14:32.727	809	615.5	XLON
11/10/2021	16:14:32.727	250	615.5	XLON
11/10/2021	16:14:32.727	663	615.5	XLON
11/10/2021	16:14:32.727	663	615.5	XLON
11/10/2021	16:14:32.727	69	615.5	XLON
11/10/2021	16:14:32.727	434	615.5	XLON
11/10/2021	16:14:32.727	236	615.5	XLON
11/10/2021	16:14:32.727	284	615.5	XLON
11/10/2021	16:14:32.724	178	615	XLON
11/10/2021	16:13:23.757	250	615.5	BATE
11/10/2021	16:13:23.757	48	615.5	BATE
11/10/2021	16:13:23.755	308	615.5	BATE
11/10/2021	16:13:23.755	488	615.5	BATE
11/10/2021	16:13:23.752	136	615.5	TRQX
11/10/2021	16:10:22.726	126	615.5	TRQX
11/10/2021	16:10:22.725	79	615.5	TRQX
11/10/2021	16:10:22.723	83	615	XLON
11/10/2021	16:05:22.329	52	615.5	TRQX
11/10/2021	16:04:34.641	178	615.5	CHIX
11/10/2021	16:04:22.327	251	615.5	BATE
11/10/2021	16:04:22.327	187	615.5	BATE
11/10/2021	16:04:22.325	44	615	BATE
11/10/2021	16:04:22.325	84	615	BATE
11/10/2021	16:04:22.325	66	615	CHIX
11/10/2021	16:04:22.325	34	615	CHIX
11/10/2021	16:04:22.325	109	615	TRQX
11/10/2021	16:04:22.325	24	615	TRQX
11/10/2021	16:00:10.283	22	615	TRQX
11/10/2021	16:00:10.283	91	615	TRQX
11/10/2021	16:00:10.279	35	615	XLON
11/10/2021	16:00:10.279	51	615	BATE
11/10/2021	16:00:04.336	573	615	XLON
11/10/2021	16:00:03.757	346	615.5	XLON
11/10/2021	16:00:03.757	409	615.5	XLON
11/10/2021	16:00:03.757	177	615.5	XLON
11/10/2021	16:00:03.757	417	615.5	XLON
11/10/2021	16:00:03.757	332	615.5	XLON
11/10/2021	16:00:03.757	5	615	BATE
11/10/2021	16:00:03.757	10	615	BATE
11/10/2021	16:00:03.757	68	615	BATE
11/10/2021	16:00:03.757	1	615	BATE
11/10/2021	16:00:03.757	114	615	BATE
11/10/2021	16:00:03.757	126	615	BATE
11/10/2021	16:00:03.757	160	615.5	CHIX
11/10/2021	15:57:03.065	48	615.5	BATE
11/10/2021	15:57:03.065	84	615.5	CHIX
11/10/2021	15:57:03.063	78	615.5	CHIX
11/10/2021	15:57:03.062	2321	615.5	XLON
11/10/2021	15:57:03.062	635	615.5	BATE
11/10/2021	15:57:03.062	98	615.5	BATE
11/10/2021	15:57:03.062	328	615.5	CHIX
11/10/2021	15:57:03.062	68	615.5	TRQX
11/10/2021	15:55:39.866	166	615	XLON
11/10/2021	15:54:54.897	46	615.5	TRQX
11/10/2021	15:52:54.895	49	615.5	TRQX
11/10/2021	15:51:54.892	47	615.5	TRQX
11/10/2021	15:51:41.295	133	615	XLON
11/10/2021	15:50:30.059	146	615	XLON
11/10/2021	15:50:20.583	117	615	XLON
11/10/2021	15:50:07.195	301	615	XLON
11/10/2021	15:49:54.890	95	615.5	BATE
11/10/2021	15:49:54.890	84	615.5	CHIX
11/10/2021	15:49:54.890	45	615.5	TRQX
11/10/2021	15:49:54.888	2272	615.5	XLON
11/10/2021	15:49:54.888	118	615.5	TRQX
11/10/2021	15:49:54.888	49	615.5	TRQX
11/10/2021	15:49:54.887	96	615.5	BATE
11/10/2021	15:49:54.887	487	615.5	BATE
11/10/2021	15:49:54.887	275	615.5	CHIX
11/10/2021	15:49:14.056	198	615.5	CHIX
11/10/2021	15:49:11.717	19	615.5	BATE
11/10/2021	15:48:00.439	14	615	BATE
11/10/2021	15:46:41.294	127	615	XLON
11/10/2021	15:45:29.038	133	615	XLON
11/10/2021	15:45:25.086	250	615	BATE
11/10/2021	15:44:44.037	7	615	XLON
11/10/2021	15:44:44.037	565	615	XLON
11/10/2021	15:44:44.037	13	615	BATE
11/10/2021	15:44:44.037	19	615	CHIX
11/10/2021	15:44:44.028	80	615.5	TRQX
11/10/2021	15:43:21.293	141	614.5	XLON
11/10/2021	15:42:58.200	11	614.5	XLON
11/10/2021	15:42:15.311	8	614.5	XLON
11/10/2021	15:42:15.311	16	614.5	XLON
11/10/2021	15:41:23.691	19	615	TRQX
11/10/2021	15:40:43.509	28	615	TRQX
11/10/2021	15:40:40.525	33	615.5	BATE
11/10/2021	15:40:40.444	247	615.5	XLON
11/10/2021	15:40:40.444	125	615.5	XLON
11/10/2021	15:40:32.829	200	615.5	XLON
11/10/2021	15:40:19.554	55	616	BATE
11/10/2021	15:40:19.552	1264	616	XLON
11/10/2021	15:40:19.552	82	616	BATE
11/10/2021	15:40:19.552	428	616	BATE
11/10/2021	15:40:19.552	84	616	CHIX
11/10/2021	15:39:52.398	31	616	CHIX
11/10/2021	15:39:52.398	296	616	CHIX
11/10/2021	15:39:52.396	44	616	TRQX
11/10/2021	15:38:09.961	41	616	TRQX
11/10/2021	15:37:09.958	41	616	TRQX
11/10/2021	15:35:57.037	47	616	TRQX
11/10/2021	15:34:48.082	85	616	BATE
11/10/2021	15:33:48.814	48	616	TRQX
11/10/2021	15:33:48.081	35	616	BATE
11/10/2021	15:33:48.081	86	616	CHIX
11/10/2021	15:33:48.075	401	616	XLON
11/10/2021	15:33:48.075	74	616	XLON
11/10/2021	15:33:48.075	39	616	XLON
11/10/2021	15:33:48.075	375	616	TRQX
11/10/2021	15:33:48.074	41	616	BATE
11/10/2021	15:33:48.074	140	616	BATE
11/10/2021	15:33:30.751	152	616	BATE
11/10/2021	15:33:30.748	81	616	BATE
11/10/2021	15:33:30.744	73	616	BATE
11/10/2021	15:33:30.739	107	616	BATE
11/10/2021	15:33:30.733	73	616	BATE
11/10/2021	15:33:30.724	51	616	BATE
11/10/2021	15:33:30.724	12	616	BATE
11/10/2021	15:33:30.724	7	616	TRQX
11/10/2021	15:33:30.724	22	616	TRQX
11/10/2021	15:33:30.720	993	616	XLON
11/10/2021	15:33:30.720	340	616	XLON
11/10/2021	15:33:30.720	250	616	XLON
11/10/2021	15:33:30.720	494	616	XLON
11/10/2021	15:33:30.719	319	616	CHIX
11/10/2021	15:26:50.849	85	615.5	CHIX
11/10/2021	15:26:29.063	641	615.5	XLON
11/10/2021	15:26:29.063	583	615.5	XLON
11/10/2021	15:26:29.063	139	615.5	BATE
11/10/2021	15:26:29.063	109	615.5	BATE
11/10/2021	15:26:29.063	30	615.5	CHIX
11/10/2021	15:26:29.063	71	615.5	CHIX
11/10/2021	15:24:04.960	107	615.5	BATE
11/10/2021	15:23:41.297	533	616	XLON
11/10/2021	15:23:41.297	18	616	XLON
11/10/2021	15:23:41.297	18	616	XLON
11/10/2021	15:23:41.297	91	615.5	CHIX
11/10/2021	15:22:59.773	84	616	BATE
11/10/2021	15:22:00.042	91	616	CHIX
11/10/2021	15:21:59.771	37	616	BATE
11/10/2021	15:21:59.769	32	616	BATE
11/10/2021	15:21:59.769	81	616	BATE
11/10/2021	15:21:41.294	569	616.5	XLON
11/10/2021	15:20:45.159	97	617	CHIX
11/10/2021	15:20:45.156	259	617	XLON
11/10/2021	15:20:45.156	190	617	CHIX
11/10/2021	15:20:45.156	85	617	CHIX
11/10/2021	15:20:45.156	339	617	TRQX
11/10/2021	15:20:34.092	39	617.5	BATE
11/10/2021	15:20:34.091	168	617	XLON
11/10/2021	15:20:34.091	200	617.5	BATE
11/10/2021	15:20:01.294	118	617	XLON
11/10/2021	15:20:01.294	9	617	XLON
11/10/2021	15:18:13.701	20	617	BATE
11/10/2021	15:18:13.701	86	617	BATE
11/10/2021	15:18:09.463	122	617	XLON
11/10/2021	15:18:09.463	48	617	BATE
11/10/2021	15:18:09.463	70	617	BATE
11/10/2021	15:18:03.736	307	617	XLON
11/10/2021	15:18:03.736	48	617	BATE
11/10/2021	15:18:03.735	181	617	XLON
11/10/2021	15:15:03.693	113	617.5	XLON
11/10/2021	15:15:03.692	11	617.5	BATE
11/10/2021	15:15:03.692	19	617.5	BATE
11/10/2021	15:15:03.356	18	617.5	BATE
11/10/2021	15:15:03.355	17	617.5	BATE
11/10/2021	15:15:03.352	405	617.5	XLON
11/10/2021	15:15:03.352	67	617.5	BATE
11/10/2021	15:15:01.294	98	617.5	XLON
11/10/2021	15:13:21.297	36	617.5	BATE
11/10/2021	15:13:21.296	103	617.5	BATE
11/10/2021	15:13:21.296	85	617.5	CHIX
11/10/2021	15:13:21.296	97	617.5	CHIX
11/10/2021	15:13:21.295	441	617.5	XLON
11/10/2021	15:13:21.295	91	617.5	XLON
11/10/2021	15:12:06.888	99	617.5	BATE
11/10/2021	15:11:11.550	61	617.5	XLON
11/10/2021	15:11:11.550	500	617.5	XLON
11/10/2021	15:11:06.884	21	617.5	BATE
11/10/2021	15:11:06.884	37	617.5	BATE
11/10/2021	15:11:04.775	25	617.5	BATE
11/10/2021	15:11:04.775	21	617.5	BATE
11/10/2021	15:10:50.502	29	617.5	BATE
11/10/2021	15:10:50.502	37	617.5	BATE
11/10/2021	15:09:53.948	98	616.5	CHIX
11/10/2021	15:09:53.946	90	616.5	CHIX
11/10/2021	15:09:10.740	96	616.5	BATE
11/10/2021	15:09:10.739	93	616.5	XLON
11/10/2021	15:09:10.739	57	616.5	XLON
11/10/2021	15:09:10.739	59	616.5	XLON
11/10/2021	15:09:10.738	98	616.5	XLON
11/10/2021	15:09:10.738	237	616.5	XLON
11/10/2021	15:09:10.738	22	616.5	BATE
11/10/2021	15:09:10.738	154	616.5	BATE
11/10/2021	15:08:21.295	41	616.5	TRQX
11/10/2021	15:06:15.936	37	616	BATE
11/10/2021	15:06:15.764	97	616.5	CHIX
11/10/2021	15:06:11.001	513	617	XLON
11/10/2021	15:06:08.727	15	617.5	TRQX
11/10/2021	15:06:08.727	33	617.5	TRQX
11/10/2021	15:06:08.725	250	617.5	BATE
11/10/2021	15:06:08.725	117	617.5	BATE
11/10/2021	15:06:08.724	9	617.5	XLON
11/10/2021	15:06:08.724	340	617.5	XLON
11/10/2021	15:06:08.724	250	617.5	XLON
11/10/2021	15:06:08.724	212	617.5	CHIX
11/10/2021	15:06:08.724	128	617.5	TRQX
11/10/2021	15:04:04.629	30	617	BATE
11/10/2021	15:03:00.263	8	617	BATE
11/10/2021	15:02:56.835	12	617	BATE
11/10/2021	15:02:08.717	538	617	XLON
11/10/2021	15:02:08.717	68	617	BATE
11/10/2021	15:01:17.733	46	617.5	TRQX
11/10/2021	15:01:17.732	94	617.5	CHIX
11/10/2021	15:00:17.938	1	617.5	XLON
11/10/2021	15:00:17.938	500	617.5	XLON
11/10/2021	14:59:17.729	93	617.5	BATE
11/10/2021	14:59:17.729	93	617.5	BATE
11/10/2021	14:59:17.728	596	617	XLON
11/10/2021	14:59:17.728	94	617	BATE
11/10/2021	14:59:17.728	94	617	BATE
11/10/2021	14:59:17.728	50	617	CHIX
11/10/2021	14:59:17.728	89	617	CHIX
11/10/2021	14:59:17.727	48	617.5	TRQX
11/10/2021	14:58:13.486	38	617	CHIX
11/10/2021	14:57:17.725	48	617.5	TRQX
11/10/2021	14:57:17.724	84	617.5	BATE
11/10/2021	14:56:31.519	586	617	XLON
11/10/2021	14:56:30.278	1	617.5	CHIX
11/10/2021	14:56:17.727	92	617.5	CHIX
11/10/2021	14:56:17.721	250	617.5	BATE
11/10/2021	14:56:17.721	201	617.5	CHIX
11/10/2021	14:56:17.721	4	617.5	TRQX
11/10/2021	14:56:17.721	35	617.5	TRQX
11/10/2021	14:56:17.721	23	617.5	TRQX
11/10/2021	14:56:17.720	197	617.5	XLON
11/10/2021	14:56:17.720	263	617.5	XLON
11/10/2021	14:56:17.720	500	617.5	XLON
11/10/2021	14:56:17.720	21	617.5	TRQX
11/10/2021	14:53:54.799	4	617	XLON
11/10/2021	14:53:54.799	697	617	XLON
11/10/2021	14:53:54.799	250	617	XLON
11/10/2021	14:53:54.799	1158	617	XLON
11/10/2021	14:53:54.799	37	617	CHIX
11/10/2021	14:53:54.799	38	617	TRQX
11/10/2021	14:53:54.799	94	617	TRQX
11/10/2021	14:53:42.439	260	617.5	BATE
11/10/2021	14:53:42.439	250	617.5	BATE
11/10/2021	14:53:42.439	95	617.5	BATE
11/10/2021	14:51:26.496	94	617	CHIX
11/10/2021	14:50:26.492	42	617	TRQX
11/10/2021	14:50:26.491	145	617	CHIX
11/10/2021	14:48:26.486	609	617	XLON
11/10/2021	14:48:26.482	85	617	BATE
11/10/2021	14:48:26.481	1208	617	XLON
11/10/2021	14:48:26.481	45	617	TRQX
11/10/2021	14:48:26.480	94	617	CHIX
11/10/2021	14:47:29.440	11	617	XLON
11/10/2021	14:47:29.228	47	617	TRQX
11/10/2021	14:47:29.226	209	617	BATE
11/10/2021	14:45:27.528	92	616	CHIX
11/10/2021	14:45:27.526	817	616	XLON
11/10/2021	14:45:27.526	72	616	XLON
11/10/2021	14:45:27.526	369	616	BATE
11/10/2021	14:45:27.526	459	616	CHIX
11/10/2021	14:45:27.526	6	616	TRQX
11/10/2021	14:45:27.526	86	616	TRQX
11/10/2021	14:45:24.863	9	616	CHIX
11/10/2021	14:45:24.863	92	616	CHIX
11/10/2021	14:45:24.863	30	616	TRQX
11/10/2021	14:45:24.863	24	616	TRQX
11/10/2021	14:42:05.627	22	615.5	BATE
11/10/2021	14:41:19.416	39	615.5	XLON
11/10/2021	14:41:19.416	500	615.5	XLON
11/10/2021	14:41:19.416	60	615.5	XLON
11/10/2021	14:41:19.416	74	615.5	BATE
11/10/2021	14:40:05.618	158	615.5	TRQX
11/10/2021	14:40:05.618	12	615.5	TRQX
11/10/2021	14:40:05.616	230	615.5	BATE
11/10/2021	14:38:05.610	603	615.5	XLON
11/10/2021	14:38:05.610	21	615.5	XLON
11/10/2021	14:38:05.610	75	615.5	XLON
11/10/2021	14:38:05.610	500	615.5	XLON
11/10/2021	14:38:05.610	5	615.5	XLON
11/10/2021	14:38:05.610	267	615.5	BATE
11/10/2021	14:38:05.610	92	615.5	BATE
11/10/2021	14:35:13.855	24	615	BATE
11/10/2021	14:34:44.259	553	615	XLON
11/10/2021	14:34:44.259	41	615	TRQX
11/10/2021	14:34:44.259	47	615	TRQX
11/10/2021	14:34:44.258	45	615	BATE
11/10/2021	14:34:44.258	41	615	BATE
11/10/2021	14:34:44.258	10	615	BATE
11/10/2021	14:34:44.258	103	615	BATE
11/10/2021	14:34:44.258	105	615	BATE
11/10/2021	14:34:13.849	96	615.5	CHIX
11/10/2021	14:34:13.847	59	615.5	XLON
11/10/2021	14:34:13.847	500	615.5	XLON
11/10/2021	14:34:13.847	87	615.5	CHIX
11/10/2021	14:31:46.046	83	615	BATE
11/10/2021	14:31:39.923	619	615.5	XLON
11/10/2021	14:31:16.578	44	616	TRQX
11/10/2021	14:31:16.576	20	616	CHIX
11/10/2021	14:31:16.576	78	616	CHIX
11/10/2021	14:31:16.572	1131	616	XLON
11/10/2021	14:31:16.572	238	616	CHIX
11/10/2021	14:31:16.572	8	616	TRQX
11/10/2021	14:31:16.572	57	616	TRQX
11/10/2021	14:30:46.221	18	616	XLON
11/10/2021	14:30:46.220	64	616	XLON
11/10/2021	14:30:46.220	123	616	CHIX
11/10/2021	14:30:46.220	59	616	CHIX
11/10/2021	14:30:46.220	39	616	TRQX
11/10/2021	14:30:46.220	63	616	TRQX
11/10/2021	14:30:46.047	77	616	XLON
11/10/2021	14:30:46.044	24	616	BATE
11/10/2021	14:30:46.044	28	616.5	BATE
11/10/2021	14:30:46.042	263	616.5	BATE
11/10/2021	14:30:46.042	79	616.5	BATE
11/10/2021	14:30:46.042	149	616.5	BATE
11/10/2021	14:29:33.934	34	615.5	XLON
11/10/2021	14:23:21.016	15	615.5	BATE
11/10/2021	14:23:14.552	20	615.5	BATE
11/10/2021	14:23:14.550	64	615.5	BATE
11/10/2021	14:23:14.548	268	615.5	XLON
11/10/2021	14:23:14.548	307	615.5	XLON
11/10/2021	14:23:14.546	43	615.5	TRQX
11/10/2021	14:21:14.541	1521	615.5	XLON
11/10/2021	14:21:14.541	185	615.5	BATE
11/10/2021	14:21:14.541	4	615.5	BATE
11/10/2021	14:21:14.541	279	615.5	BATE
11/10/2021	14:21:14.541	65	615.5	CHIX
11/10/2021	14:21:14.541	206	615.5	CHIX
11/10/2021	14:21:14.541	85	615.5	TRQX
11/10/2021	14:21:14.540	31	615.5	XLON
11/10/2021	14:21:14.540	478	615.5	XLON
11/10/2021	14:21:14.540	18	615.5	XLON
11/10/2021	14:21:14.540	64	615.5	TRQX
11/10/2021	14:21:14.540	45	615.5	TRQX
11/10/2021	14:14:12.048	328	615	BATE
11/10/2021	14:13:00.100	62	614.5	CHIX
11/10/2021	14:13:00.100	28	614.5	CHIX
11/10/2021	14:10:00.097	10	614.5	XLON
11/10/2021	14:10:00.097	556	614.5	XLON
11/10/2021	14:09:51.215	89	615	CHIX
11/10/2021	14:09:47.551	15	615	TRQX
11/10/2021	14:09:47.551	30	615	TRQX
11/10/2021	14:09:47.551	2	615	TRQX
11/10/2021	14:08:51.212	126	615	CHIX
11/10/2021	14:08:51.212	247	615	CHIX
11/10/2021	14:08:47.548	1139	615	XLON
11/10/2021	14:08:47.548	250	615	XLON
11/10/2021	14:08:47.548	62	615	BATE
11/10/2021	14:08:47.548	193	615	BATE
11/10/2021	14:08:47.548	176	615	TRQX
11/10/2021	14:08:47.547	308	615	BATE
11/10/2021	14:08:47.547	6	615	BATE
11/10/2021	14:08:47.547	31	615	BATE
11/10/2021	14:08:47.547	59	615	BATE
11/10/2021	14:00:35.077	282	614	XLON
11/10/2021	14:00:18.135	57	614.5	BATE
11/10/2021	14:00:18.135	43	614.5	TRQX
11/10/2021	13:59:18.132	540	614.5	XLON
11/10/2021	13:59:18.132	128	614.5	BATE
11/10/2021	13:59:18.132	75	614.5	BATE
11/10/2021	13:59:18.132	90	614.5	CHIX
11/10/2021	13:59:18.132	146	614.5	TRQX
11/10/2021	13:59:18.132	48	614.5	TRQX
11/10/2021	13:57:32.979	281	614	XLON
11/10/2021	13:56:42.382	95	614	CHIX
11/10/2021	13:56:32.990	74	614	BATE
11/10/2021	13:55:32.988	63	614	BATE
11/10/2021	13:55:32.974	38	614	XLON
11/10/2021	13:55:32.974	468	614	XLON
11/10/2021	13:54:42.379	89	614	CHIX
11/10/2021	13:54:32.985	55	614	BATE
11/10/2021	13:53:32.983	53	614.5	BATE
11/10/2021	13:52:42.377	92	614	CHIX
11/10/2021	13:52:32.980	36	614.5	BATE
11/10/2021	13:51:32.978	47	614	BATE
11/10/2021	13:50:32.975	57	614	BATE
11/10/2021	13:49:32.971	43	614	BATE
11/10/2021	13:49:32.968	583	614	XLON
11/10/2021	13:49:32.968	11	614	CHIX
11/10/2021	13:49:32.968	82	614	CHIX
11/10/2021	13:49:32.968	85	614	CHIX
11/10/2021	13:49:07.213	44	615	TRQX
11/10/2021	13:48:54.378	41	614.5	BATE
11/10/2021	13:48:54.376	239	614.5	XLON
11/10/2021	13:48:07.213	117	614.5	XLON
11/10/2021	13:48:07.212	515	614.5	XLON
11/10/2021	13:48:07.210	47	615	TRQX
11/10/2021	13:48:07.209	204	615	BATE
11/10/2021	13:45:12.814	43	615	TRQX
11/10/2021	13:45:12.813	82	615.5	CHIX
11/10/2021	13:44:45.014	38	615	BATE
11/10/2021	13:44:07.204	331	614.5	XLON
11/10/2021	13:44:07.204	38	614.5	BATE
11/10/2021	13:44:07.203	190	614.5	XLON
11/10/2021	13:42:54.369	78	614.5	BATE
11/10/2021	13:42:08.636	495	614.5	XLON
11/10/2021	13:42:08.635	50	614.5	XLON
11/10/2021	13:42:08.632	46	616.5	TRQX
11/10/2021	13:41:52.899	15	613.5	XLON
11/10/2021	13:41:50.041	98	614	CHIX
11/10/2021	13:40:58.549	187	613.5	BATE
11/10/2021	13:39:08.629	41	613	TRQX
11/10/2021	13:38:52.896	496	612.5	XLON
11/10/2021	13:38:52.896	18	612.5	XLON
11/10/2021	13:38:52.851	82	613	CHIX
11/10/2021	13:38:08.627	101	614.5	TRQX
11/10/2021	13:38:08.627	9	614.5	TRQX
11/10/2021	13:37:52.891	161	612.5	XLON
11/10/2021	13:37:52.891	147	612.5	BATE
11/10/2021	13:37:52.848	101	613	CHIX
11/10/2021	13:37:52.848	34	613	CHIX
11/10/2021	13:37:51.854	491	612.5	XLON
11/10/2021	13:37:51.852	96	612.5	BATE
11/10/2021	13:34:05.234	51	610.5	BATE
11/10/2021	13:34:05.234	9	610.5	BATE
11/10/2021	13:34:05.233	4	610.5	BATE
11/10/2021	13:34:05.232	16	610.5	BATE
11/10/2021	13:34:05.232	28	610.5	BATE
11/10/2021	13:34:05.232	17	610.5	BATE
11/10/2021	13:32:05.235	11	610.5	BATE
11/10/2021	13:32:05.234	31	610.5	BATE
11/10/2021	13:32:05.232	567	610.5	XLON
11/10/2021	13:32:05.232	39	610.5	BATE
11/10/2021	13:32:05.232	38	610.5	BATE
11/10/2021	13:32:05.232	63	610.5	BATE
11/10/2021	13:32:05.232	57	610.5	BATE
11/10/2021	13:30:51.944	92	611	CHIX
11/10/2021	13:30:51.944	40	611	TRQX
11/10/2021	13:28:05.234	68	611.5	BATE
11/10/2021	13:28:05.229	563	611	XLON
11/10/2021	13:28:05.229	87	611	CHIX
11/10/2021	13:28:05.229	97	611	CHIX
11/10/2021	13:28:05.228	49	611	TRQX
11/10/2021	13:28:05.228	49	611	TRQX
11/10/2021	13:27:10.988	165	611.5	XLON
11/10/2021	13:27:05.232	146	611.5	XLON
11/10/2021	13:27:05.232	248	611.5	XLON
11/10/2021	13:27:05.232	250	611.5	XLON
11/10/2021	13:27:05.231	99	611.5	BATE
11/10/2021	13:27:05.231	54	611.5	BATE
11/10/2021	13:24:05.229	8	611	BATE
11/10/2021	13:24:05.229	28	611	BATE
11/10/2021	13:23:05.228	97	611	TRQX
11/10/2021	13:23:05.225	34	611	BATE
11/10/2021	13:23:05.223	607	611	XLON
11/10/2021	13:23:05.223	45	611	BATE
11/10/2021	13:23:05.223	54	611	BATE
11/10/2021	13:23:05.223	51	611	BATE
11/10/2021	13:23:05.223	89	611	CHIX
11/10/2021	13:23:05.223	99	611	CHIX
11/10/2021	13:19:48.878	1	611	XLON
11/10/2021	13:19:48.878	500	611	XLON
11/10/2021	13:19:36.803	42	611	BATE
11/10/2021	13:18:36.800	36	611	BATE
11/10/2021	13:17:33.751	33	611	BATE
11/10/2021	13:17:30.632	94	611	CHIX
11/10/2021	13:16:49.847	40	611	BATE
11/10/2021	13:16:48.875	377	611	XLON
11/10/2021	13:16:48.875	194	611	XLON
11/10/2021	13:15:49.844	43	611	BATE
11/10/2021	13:15:48.873	44	610.5	TRQX
11/10/2021	13:14:48.872	57	611	BATE
11/10/2021	13:13:21.259	527	610.5	XLON
11/10/2021	13:13:21.259	557	610.5	XLON
11/10/2021	13:13:21.259	62	610.5	BATE
11/10/2021	13:13:21.259	59	610.5	BATE
11/10/2021	13:13:21.259	54	610.5	BATE
11/10/2021	13:13:21.259	84	611	CHIX
11/10/2021	13:13:21.259	48	610.5	TRQX
11/10/2021	13:10:21.257	50	611	BATE
11/10/2021	13:10:21.257	87	611	CHIX
11/10/2021	13:09:21.253	9	611	BATE
11/10/2021	13:09:21.253	18	611	BATE
11/10/2021	13:09:21.253	8	611	BATE
11/10/2021	13:08:24.250	48	610.5	TRQX
11/10/2021	13:08:24.250	44	610.5	TRQX
11/10/2021	13:08:21.250	78	611	XLON
11/10/2021	13:08:21.249	250	611	XLON
11/10/2021	13:08:21.249	198	611	XLON
11/10/2021	13:08:21.249	212	611	XLON
11/10/2021	13:08:21.249	500	611	XLON
11/10/2021	13:08:21.249	100	611	BATE
11/10/2021	13:08:21.249	43	611	BATE
11/10/2021	13:08:21.249	55	611	BATE
11/10/2021	13:08:21.249	52	611	BATE
11/10/2021	13:08:21.249	2	611	BATE
11/10/2021	13:08:21.249	91	611	CHIX
11/10/2021	13:05:33.913	85	611	CHIX
11/10/2021	13:03:33.910	213	611	CHIX
11/10/2021	13:03:29.946	43	610.5	TRQX
11/10/2021	13:03:11.227	36	610	BATE
11/10/2021	13:03:11.225	322	610	XLON
11/10/2021	13:03:11.225	1066	610	XLON
11/10/2021	13:03:11.225	114	610	BATE
11/10/2021	13:03:11.225	15	610	BATE
11/10/2021	13:03:11.225	24	610	BATE
11/10/2021	13:02:35.313	105	610	BATE
11/10/2021	13:02:31.739	49	610	BATE
11/10/2021	13:00:29.219	46	610.5	TRQX
11/10/2021	12:57:29.214	9	610.5	TRQX
11/10/2021	12:57:29.214	35	610.5	TRQX
11/10/2021	12:56:29.212	23	610	TRQX
11/10/2021	12:56:29.212	74	610.5	TRQX
11/10/2021	12:56:29.209	33	610	BATE
11/10/2021	12:56:29.207	141	610	BATE
11/10/2021	12:54:34.312	92	610	CHIX
11/10/2021	12:53:00.968	537	609.5	XLON
11/10/2021	12:53:00.968	28	609.5	XLON
11/10/2021	12:52:34.318	42	610	BATE
11/10/2021	12:51:34.317	43	610	BATE
11/10/2021	12:50:34.315	44	610	BATE
11/10/2021	12:50:34.310	98	610	CHIX
11/10/2021	12:49:34.313	40	610	BATE
11/10/2021	12:48:34.311	38	610	BATE
11/10/2021	12:48:20.562	70	610	XLON
11/10/2021	12:48:10.692	56	610	XLON
11/10/2021	12:48:10.589	72	610	XLON
11/10/2021	12:47:41.225	170	610	XLON
11/10/2021	12:47:38.225	79	610	XLON
11/10/2021	12:47:38.225	166	610	XLON
11/10/2021	12:47:34.316	47	610.5	TRQX
11/10/2021	12:47:34.309	44	610	BATE
11/10/2021	12:47:34.308	110	610	BATE
11/10/2021	12:47:34.306	88	610	CHIX
11/10/2021	12:44:38.177	38	610	BATE
11/10/2021	12:43:38.174	35	610	BATE
11/10/2021	12:43:34.310	44	609.5	TRQX
11/10/2021	12:43:34.309	611	609.5	XLON
11/10/2021	12:43:34.302	95	610	CHIX
11/10/2021	12:42:38.172	35	610	BATE
11/10/2021	12:41:34.303	45	610.5	TRQX
11/10/2021	12:41:34.303	31	610.5	TRQX
11/10/2021	12:41:34.301	204	610.5	CHIX
11/10/2021	12:41:34.298	447	611	BATE
11/10/2021	12:41:34.298	259	611	BATE
11/10/2021	12:41:34.296	163	610.5	XLON
11/10/2021	12:41:34.296	102	610.5	XLON
11/10/2021	12:41:34.296	455	610.5	XLON
11/10/2021	12:34:59.545	586	609.5	XLON
11/10/2021	12:34:59.545	20	609.5	CHIX
11/10/2021	12:34:59.545	26	609.5	CHIX
11/10/2021	12:33:36.923	47	610	TRQX
11/10/2021	12:31:55.085	98	609.5	CHIX
11/10/2021	12:31:55.084	583	609.5	XLON
11/10/2021	12:31:02.661	46	610	TRQX
11/10/2021	12:28:02.659	19	610	TRQX
11/10/2021	12:28:02.659	27	610	TRQX
11/10/2021	12:26:34.828	20	609.5	CHIX
11/10/2021	12:26:34.828	66	609.5	CHIX
11/10/2021	12:26:02.654	34	609.5	XLON
11/10/2021	12:26:02.654	541	609.5	XLON
11/10/2021	12:25:51.763	49	610	TRQX
11/10/2021	12:25:03.762	38	609	BATE
11/10/2021	12:24:01.406	38	609	BATE
11/10/2021	12:23:01.412	511	609	XLON
11/10/2021	12:23:01.403	108	609	BATE
11/10/2021	12:23:01.403	71	609	BATE
11/10/2021	12:21:48.017	98	608.5	CHIX
11/10/2021	12:20:29.013	42	608	TRQX
11/10/2021	12:18:49.484	45	608	BATE
11/10/2021	12:18:48.010	78	608	XLON
11/10/2021	12:18:48.010	491	608	XLON
11/10/2021	12:18:48.010	42	608	XLON
11/10/2021	12:17:49.481	46	608	BATE
11/10/2021	12:17:48.008	94	608	CHIX
11/10/2021	12:17:29.008	40	608	TRQX
11/10/2021	12:16:49.478	44	608	BATE
11/10/2021	12:15:49.477	47	608	BATE
11/10/2021	12:14:48.007	35	608	BATE
11/10/2021	12:14:48.006	168	608	XLON
11/10/2021	12:14:48.006	412	608	XLON
11/10/2021	12:14:43.436	83	608.5	CHIX
11/10/2021	12:13:27.035	37	608	BATE
11/10/2021	12:13:27.032	37	608	BATE
11/10/2021	12:11:29.005	41	608	BATE
11/10/2021	12:11:29.002	41	608	TRQX
11/10/2021	12:10:43.432	98	608.5	CHIX
11/10/2021	12:10:43.330	623	608.5	XLON
11/10/2021	12:10:43.330	40	610	TRQX
11/10/2021	12:10:12.096	35	609	BATE
11/10/2021	12:09:12.094	36	609	BATE
11/10/2021	12:08:43.328	41	610	TRQX
11/10/2021	12:08:12.093	33	609	BATE
11/10/2021	12:07:12.090	604	609	XLON
11/10/2021	12:07:12.090	284	609	BATE
11/10/2021	12:07:09.571	87	609.5	CHIX
11/10/2021	12:06:00.688	64	610	TRQX
11/10/2021	12:03:08.803	4	608.5	XLON
11/10/2021	12:03:08.803	500	608.5	XLON
11/10/2021	12:03:08.799	94	608.5	CHIX
11/10/2021	12:02:00.198	64	608.5	BATE
11/10/2021	12:00:56.654	43	608.5	XLON
11/10/2021	12:00:56.654	250	608.5	XLON
11/10/2021	12:00:56.654	250	608.5	XLON
11/10/2021	12:00:56.651	52	608.5	BATE
11/10/2021	11:59:59.579	39	608	BATE
11/10/2021	11:59:51.266	514	608	XLON
11/10/2021	11:59:12.154	60	608	BATE
11/10/2021	11:59:12.152	538	608.5	XLON
11/10/2021	11:59:12.152	32	608.5	BATE
11/10/2021	11:59:12.152	85	608.5	CHIX
11/10/2021	11:59:12.152	43	608	TRQX
11/10/2021	11:58:13.283	26	609.5	BATE
11/10/2021	11:58:06.930	42	610	TRQX
11/10/2021	11:57:58.568	28	609.5	BATE
11/10/2021	11:57:58.566	90	609.5	XLON
11/10/2021	11:57:58.566	63	609.5	BATE
11/10/2021	11:57:58.566	97	609.5	CHIX
11/10/2021	11:57:58.565	588	609.5	XLON
11/10/2021	11:56:08.694	68	609.5	BATE
11/10/2021	11:56:06.927	43	610	TRQX
11/10/2021	11:55:31.336	199	609.5	XLON
11/10/2021	11:55:31.336	353	609.5	XLON
11/10/2021	11:55:08.692	58	609.5	BATE
11/10/2021	11:55:08.691	69	609.5	CHIX
11/10/2021	11:55:08.691	13	609.5	CHIX
11/10/2021	11:54:14.680	44	610	BATE
11/10/2021	11:53:31.333	325	610	XLON
11/10/2021	11:53:31.333	250	610	XLON
11/10/2021	11:53:14.677	237	611	BATE
11/10/2021	11:53:06.923	24	610	TRQX
11/10/2021	11:53:06.923	23	610	TRQX
11/10/2021	11:53:02.956	99	610.5	CHIX
11/10/2021	11:53:01.065	41	609.5	XLON
11/10/2021	11:52:02.953	131	610.5	CHIX
11/10/2021	11:50:59.918	31	610	XLON
11/10/2021	11:50:59.918	500	610	XLON
11/10/2021	11:50:44.093	43	610	TRQX
11/10/2021	11:48:54.790	37	609	BATE
11/10/2021	11:48:14.794	46	609.5	BATE
11/10/2021	11:47:44.090	49	610	TRQX
11/10/2021	11:47:14.792	38	609.5	BATE
11/10/2021	11:46:59.911	609	610	XLON
11/10/2021	11:46:44.093	50	610	BATE
11/10/2021	11:45:44.091	41	610	BATE
11/10/2021	11:45:44.086	42	610	TRQX
11/10/2021	11:45:36.658	92	610.5	CHIX
11/10/2021	11:45:14.242	425	610.5	XLON
11/10/2021	11:45:14.242	177	610.5	XLON
11/10/2021	11:45:04.772	247	610.5	XLON
11/10/2021	11:45:04.771	91	610.5	XLON
11/10/2021	11:44:36.658	37	610	BATE
11/10/2021	11:44:36.655	548	610.5	XLON
11/10/2021	11:44:36.655	35	610	BATE
11/10/2021	11:43:38.129	37	611	BATE
11/10/2021	11:42:27.417	45	611	BATE
11/10/2021	11:42:27.416	88	611	CHIX
11/10/2021	11:42:27.414	39	611	BATE
11/10/2021	11:42:27.414	42	611	BATE
11/10/2021	11:42:27.414	46	611	BATE
11/10/2021	11:42:27.414	47	611	BATE
11/10/2021	11:42:27.414	49	611	BATE
11/10/2021	11:41:54.058	618	611.5	XLON
11/10/2021	11:41:54.058	14	611.5	TRQX
11/10/2021	11:41:54.053	96	611.5	CHIX
11/10/2021	11:41:54.053	49	611.5	TRQX
11/10/2021	11:41:54.053	32	611.5	TRQX
11/10/2021	11:36:31.205	6	611.5	BATE
11/10/2021	11:36:31.106	6	611.5	BATE
11/10/2021	11:36:31.106	23	611.5	BATE
11/10/2021	11:36:31.104	49	611.5	TRQX
11/10/2021	11:36:31.103	146	611.5	BATE
11/10/2021	11:36:31.102	81	611.5	CHIX
11/10/2021	11:33:13.114	13	611	CHIX
11/10/2021	11:33:13.114	89	611	CHIX
11/10/2021	11:32:56.922	61	611.5	TRQX
11/10/2021	11:32:47.842	85	611	CHIX
11/10/2021	11:32:47.714	41	611.5	BATE
11/10/2021	11:32:17.564	35	611.5	BATE
11/10/2021	11:32:17.464	320	612	XLON
11/10/2021	11:32:17.464	250	612	XLON
11/10/2021	11:31:15.148	49	612.5	BATE
11/10/2021	11:30:18.929	12	614.5	TRQX
11/10/2021	11:30:18.929	59	614.5	TRQX
11/10/2021	11:30:15.147	43	612.5	BATE
11/10/2021	11:29:15.144	38	612.5	BATE
11/10/2021	11:28:15.142	39	612.5	BATE
11/10/2021	11:27:15.140	35	612.5	BATE
11/10/2021	11:27:15.118	35	612.5	BATE
11/10/2021	11:27:15.118	36	612.5	BATE
11/10/2021	11:27:15.118	54	612.5	BATE
11/10/2021	11:26:19.105	93	613	CHIX
11/10/2021	11:26:17.457	35	613.5	XLON
11/10/2021	11:26:17.457	500	613.5	XLON
11/10/2021	11:26:17.457	29	613.5	XLON
11/10/2021	11:23:17.574	184	614	BATE
11/10/2021	11:23:17.456	176	614	BATE
11/10/2021	11:23:17.453	621	614	XLON
11/10/2021	11:23:17.453	14	614	XLON
11/10/2021	11:23:17.453	250	614	XLON
11/10/2021	11:23:17.453	313	614	XLON
11/10/2021	11:23:17.453	98	614	CHIX
11/10/2021	11:23:17.453	81	614	CHIX
11/10/2021	11:23:17.453	86	614	CHIX
11/10/2021	11:23:17.453	99	614	CHIX
11/10/2021	11:21:46.923	46	614.5	TRQX
11/10/2021	11:18:30.898	43	614.5	TRQX
11/10/2021	11:16:24.610	96	614	CHIX
11/10/2021	11:15:26.459	35	614.5	BATE
11/10/2021	11:14:30.895	47	614.5	TRQX
11/10/2021	11:14:26.456	39	614.5	BATE
11/10/2021	11:13:26.454	35	614.5	BATE
11/10/2021	11:12:26.452	37	614.5	BATE
11/10/2021	11:11:26.416	38	615	BATE
11/10/2021	11:11:26.414	611	615	XLON
11/10/2021	11:11:26.414	89	615	BATE
11/10/2021	11:11:26.414	59	615	BATE
11/10/2021	11:11:18.243	44	615.5	TRQX
11/10/2021	11:08:18.240	37	615.5	TRQX
11/10/2021	11:08:18.240	7	615.5	TRQX
11/10/2021	11:07:18.244	41	615	BATE
11/10/2021	11:06:18.241	39	615	BATE
11/10/2021	11:05:57.082	597	615	XLON
11/10/2021	11:05:18.239	52	615.5	BATE
11/10/2021	11:04:18.236	55	615.5	BATE
11/10/2021	11:04:18.236	49	615.5	TRQX
11/10/2021	11:03:18.235	94	615.5	CHIX
11/10/2021	11:03:18.234	37	615.5	BATE
11/10/2021	11:02:18.232	239	615.5	BATE
11/10/2021	11:02:18.232	42	615.5	BATE
11/10/2021	11:02:18.232	148	615.5	CHIX
11/10/2021	11:02:18.232	41	615.5	TRQX
11/10/2021	11:02:18.232	76	615.5	TRQX
11/10/2021	11:01:15.068	579	615	XLON
11/10/2021	11:01:15.068	603	615	XLON
11/10/2021	10:56:33.231	36	615.5	BATE
11/10/2021	10:56:33.229	365	615.5	BATE
11/10/2021	10:56:33.229	21	615.5	CHIX
11/10/2021	10:56:33.229	16	615.5	CHIX
11/10/2021	10:56:33.229	25	615.5	CHIX
11/10/2021	10:56:33.229	34	615.5	CHIX
11/10/2021	10:56:15.031	60	615.5	BATE
11/10/2021	10:52:05.922	137	615.5	XLON
11/10/2021	10:52:05.922	483	615.5	XLON
11/10/2021	10:52:05.922	94	615.5	CHIX
11/10/2021	10:52:05.922	85	615.5	CHIX
11/10/2021	10:52:05.922	89	615.5	CHIX
11/10/2021	10:52:05.922	42	615.5	TRQX
11/10/2021	10:52:05.922	46	615.5	TRQX
11/10/2021	10:52:05.922	41	615.5	TRQX
11/10/2021	10:52:05.922	44	615.5	TRQX
11/10/2021	10:48:04.190	65	616	BATE
11/10/2021	10:47:04.188	65	616	BATE
11/10/2021	10:46:04.186	66	616	BATE
11/10/2021	10:45:04.185	36	616.5	BATE
11/10/2021	10:45:04.185	30	616.5	TRQX
11/10/2021	10:45:04.185	43	616.5	TRQX
11/10/2021	10:45:01.820	12	616.5	BATE
11/10/2021	10:45:01.820	20	616.5	BATE
11/10/2021	10:45:01.820	17	616.5	BATE
11/10/2021	10:45:00.988	585	617	XLON
11/10/2021	10:43:00.985	430	617	XLON
11/10/2021	10:43:00.984	212	617	XLON
11/10/2021	10:43:00.948	108	617	XLON
11/10/2021	10:43:00.939	11	617	XLON
11/10/2021	10:43:00.937	95	617	CHIX
11/10/2021	10:43:00.932	33	617.5	BATE
11/10/2021	10:43:00.931	99	618.5	BATE
11/10/2021	10:41:20.815	14	616.5	TRQX
11/10/2021	10:41:00.799	91	617	CHIX
11/10/2021	10:40:45.411	55	616.5	BATE
11/10/2021	10:40:45.411	6	616.5	BATE
11/10/2021	10:39:00.798	92	617	CHIX
11/10/2021	10:39:00.715	89	616.5	BATE
11/10/2021	10:39:00.715	73	616.5	BATE
11/10/2021	10:39:00.715	40	616.5	TRQX
11/10/2021	10:36:00.709	49	616.5	TRQX
11/10/2021	10:36:00.707	43	616.5	BATE
11/10/2021	10:35:37.463	208	616.5	XLON
11/10/2021	10:35:37.463	250	616.5	XLON
11/10/2021	10:35:37.463	57	616.5	XLON
11/10/2021	10:35:29.047	16	616.5	XLON
11/10/2021	10:35:00.704	38	616.5	BATE
11/10/2021	10:35:00.702	24	616.5	BATE
11/10/2021	10:35:00.702	11	616.5	BATE
11/10/2021	10:35:00.006	90	617	CHIX
11/10/2021	10:33:18.633	98	617	XLON
11/10/2021	10:33:16.805	406	617	XLON
11/10/2021	10:33:15.855	33	617	BATE
11/10/2021	10:33:15.853	28	617	BATE
11/10/2021	10:33:15.853	111	617	BATE
11/10/2021	10:33:06.923	43	616.5	TRQX
11/10/2021	10:31:59.068	81	617	CHIX
11/10/2021	10:30:43.112	47	616.5	TRQX
11/10/2021	10:30:43.107	36	617	BATE
11/10/2021	10:30:15.846	87	617	XLON
11/10/2021	10:30:15.846	487	617	XLON
11/10/2021	10:29:55.846	41	616.5	XLON
11/10/2021	10:29:40.936	89	617.5	CHIX
11/10/2021	10:29:38.222	106	618	XLON
11/10/2021	10:29:38.137	395	618	XLON
11/10/2021	10:29:31.630	32	616.5	BATE
11/10/2021	10:29:31.629	21	615.5	BATE
11/10/2021	10:29:31.629	15	616	CHIX
11/10/2021	10:28:31.621	42	615	BATE
11/10/2021	10:27:31.619	119	615.5	BATE
11/10/2021	10:27:31.619	52	615.5	BATE
11/10/2021	10:27:31.619	39	615.5	BATE
11/10/2021	10:26:43.702	47	616	TRQX
11/10/2021	10:25:41.747	520	615.5	XLON
11/10/2021	10:25:41.747	592	615.5	XLON
11/10/2021	10:25:05.844	82	616	CHIX
11/10/2021	10:25:05.844	17	616	TRQX
11/10/2021	10:23:38.115	17	616	TRQX
11/10/2021	10:23:38.115	15	616	TRQX
11/10/2021	10:23:11.799	68	616	BATE
11/10/2021	10:23:05.778	84	616	CHIX
11/10/2021	10:22:09.519	39	616	BATE
11/10/2021	10:21:18.710	3	616	TRQX
11/10/2021	10:21:04.504	43	616	TRQX
11/10/2021	10:21:04.402	332	616.5	XLON
11/10/2021	10:21:04.402	250	616.5	XLON
11/10/2021	10:21:04.402	86	616	BATE
11/10/2021	10:19:42.603	15	616	BATE
11/10/2021	10:19:42.502	103	616	BATE
11/10/2021	10:17:34.466	94	616.5	CHIX
11/10/2021	10:17:31.975	44	617	TRQX
11/10/2021	10:17:31.975	20	617	TRQX
11/10/2021	10:17:31.975	40	617	TRQX
11/10/2021	10:17:31.975	41	617	TRQX
11/10/2021	10:17:31.975	43	617	TRQX
11/10/2021	10:17:31.975	49	617	TRQX
11/10/2021	10:17:31.516	34	617.5	BATE
11/10/2021	10:17:31.515	41	617	TRQX
11/10/2021	10:17:31.515	21	617	TRQX
11/10/2021	10:17:31.514	55	617.5	BATE
11/10/2021	10:17:31.514	88	617.5	BATE
11/10/2021	10:17:31.514	77	617.5	BATE
11/10/2021	10:17:31.514	7	617	TRQX
11/10/2021	10:17:04.390	583	618	XLON
11/10/2021	10:14:59.313	95	618	CHIX
11/10/2021	10:14:13.700	35	618.5	BATE
11/10/2021	10:14:13.699	83	618.5	CHIX
11/10/2021	10:14:04.382	97	619	XLON
11/10/2021	10:14:04.382	250	619	XLON
11/10/2021	10:14:04.382	250	619	XLON
11/10/2021	10:13:04.382	35	618.5	BATE
11/10/2021	10:13:04.381	92	618.5	BATE
11/10/2021	10:11:04.375	223	618	XLON
11/10/2021	10:11:04.375	365	618	XLON
11/10/2021	10:10:40.095	99	618	CHIX
11/10/2021	10:10:20.049	63	618.5	BATE
11/10/2021	10:09:20.047	32	618.5	BATE
11/10/2021	10:08:20.044	86	618.5	BATE
11/10/2021	10:07:40.092	85	618	CHIX
11/10/2021	10:07:34.805	93	618.5	CHIX
11/10/2021	10:07:34.805	80	618.5	CHIX
11/10/2021	10:07:20.043	35	619.5	BATE
11/10/2021	10:06:04.371	134	619.5	BATE
11/10/2021	10:06:04.370	346	619	XLON
11/10/2021	10:06:04.370	250	619	XLON
11/10/2021	10:04:00.044	36	619.5	BATE
11/10/2021	10:02:46.548	105	619.5	BATE
11/10/2021	10:01:04.365	164	619	XLON
11/10/2021	10:00:55.870	441	619	XLON
11/10/2021	10:00:55.848	67	621	TRQX
11/10/2021	10:00:01.428	297	618	XLON
11/10/2021	10:00:01.428	250	618	XLON
11/10/2021	09:59:49.911	59	616	CHIX
11/10/2021	09:59:45.910	96	616.5	BATE
11/10/2021	09:59:45.910	213	616.5	BATE
11/10/2021	09:59:43.210	89	616	CHIX
11/10/2021	09:59:10.536	36	615.5	XLON
11/10/2021	09:59:10.536	290	615.5	XLON
11/10/2021	09:59:10.536	53	615.5	BATE
11/10/2021	09:59:10.536	28	615.5	BATE
11/10/2021	09:52:59.057	41	616	TRQX
11/10/2021	09:52:36.088	94	616	CHIX
11/10/2021	09:51:13.538	40	616.5	BATE
11/10/2021	09:51:12.645	613	615.5	XLON
11/10/2021	09:50:58.580	43	616	TRQX
11/10/2021	09:49:36.086	34	616	BATE
11/10/2021	09:49:36.084	34	616	BATE
11/10/2021	09:49:36.084	75	616	BATE
11/10/2021	09:49:36.084	51	616	CHIX
11/10/2021	09:49:36.084	46	616	CHIX
11/10/2021	09:49:36.083	563	616	XLON
11/10/2021	09:46:58.576	88	616	BATE
11/10/2021	09:46:58.576	48	616	TRQX
11/10/2021	09:46:44.253	585	616	XLON
11/10/2021	09:46:44.253	84	616	CHIX
11/10/2021	09:44:57.732	216	616	BATE
11/10/2021	09:44:57.729	114	616	CHIX
11/10/2021	09:44:57.729	95	616	TRQX
11/10/2021	09:41:21.254	579	614.5	XLON
11/10/2021	09:40:21.250	510	615	XLON
11/10/2021	09:40:21.231	33	615	BATE
11/10/2021	09:38:51.794	76	614	BATE
11/10/2021	09:36:43.706	43	612.5	TRQX
11/10/2021	09:36:42.151	44	613	BATE
11/10/2021	09:36:42.149	530	613	XLON
11/10/2021	09:36:42.148	33	613	BATE
11/10/2021	09:36:42.148	35	613	BATE
11/10/2021	09:36:30.290	99	614	CHIX
11/10/2021	09:34:45.851	38	614.5	BATE
11/10/2021	09:33:45.848	35	614	BATE
11/10/2021	09:33:45.846	2	614	XLON
11/10/2021	09:33:45.846	499	614	XLON
11/10/2021	09:33:45.846	95	614	CHIX
11/10/2021	09:32:33.653	48	614	BATE
11/10/2021	09:32:33.653	43	614	BATE
11/10/2021	09:31:49.102	43	613.5	TRQX
11/10/2021	09:31:16.008	93	614.5	BATE
11/10/2021	09:31:16.008	112	614.5	BATE
11/10/2021	09:31:10.656	89	615	CHIX
11/10/2021	09:31:10.136	60	615.5	TRQX
11/10/2021	09:28:14.936	155	614.5	XLON
11/10/2021	09:28:14.935	112	614.5	XLON
11/10/2021	09:28:14.935	118	614.5	XLON
11/10/2021	09:28:14.935	165	614.5	XLON
11/10/2021	09:27:36.123	610	615	XLON
11/10/2021	09:27:36.122	85	615	CHIX
11/10/2021	09:27:34.794	266	616	BATE
11/10/2021	09:27:34.794	43	616	TRQX
11/10/2021	09:24:34.788	91	615	CHIX
11/10/2021	09:23:38.122	46	616	TRQX
11/10/2021	09:23:11.698	67	614.5	BATE
11/10/2021	09:21:35.803	226	614.5	XLON
11/10/2021	09:21:35.802	83	614.5	XLON
11/10/2021	09:21:35.802	250	614.5	XLON
11/10/2021	09:21:35.802	60	614.5	XLON
11/10/2021	09:21:34.785	71	616	BATE
11/10/2021	09:21:34.785	83	615	CHIX
11/10/2021	09:21:34.785	44	616	TRQX
11/10/2021	09:20:27.083	302	615	XLON
11/10/2021	09:20:27.083	250	615	XLON
11/10/2021	09:20:27.083	186	615	XLON
11/10/2021	09:19:55.307	142	616	BATE
11/10/2021	09:19:55.031	42	616	TRQX
11/10/2021	09:18:51.828	93	615	CHIX
11/10/2021	09:17:56.930	65	615	BATE
11/10/2021	09:16:55.028	46	613.5	BATE
11/10/2021	09:16:55.023	512	613.5	XLON
11/10/2021	09:16:11.013	40	613.5	TRQX
11/10/2021	09:15:55.025	97	613.5	BATE
11/10/2021	09:15:51.825	82	613.5	CHIX
11/10/2021	09:14:42.058	32	613	BATE
11/10/2021	09:14:42.058	21	613	BATE
11/10/2021	09:14:36.882	92	614	CHIX
11/10/2021	09:14:11.010	40	613.5	TRQX
11/10/2021	09:13:35.573	74	613	BATE
11/10/2021	09:12:35.570	112	614	BATE
11/10/2021	09:12:11.007	47	613.5	TRQX
11/10/2021	09:10:55.017	612	612.5	XLON
11/10/2021	09:10:45.440	94	612.5	CHIX
11/10/2021	09:09:55.014	23	612.5	XLON
11/10/2021	09:09:53.696	564	612.5	XLON
11/10/2021	09:09:53.314	51	613	BATE
11/10/2021	09:09:53.312	91	613	BATE
11/10/2021	09:09:53.312	72	613	BATE
11/10/2021	09:09:53.312	32	613	BATE
11/10/2021	09:07:45.438	31	613	TRQX
11/10/2021	09:07:45.438	23	613	TRQX
11/10/2021	09:07:45.438	9	613	TRQX
11/10/2021	09:07:45.438	10	613	TRQX
11/10/2021	09:07:45.438	40	613	TRQX
11/10/2021	09:07:45.437	54	613.5	CHIX
11/10/2021	09:07:45.437	94	613.5	CHIX
11/10/2021	09:07:45.437	11	613	TRQX
11/10/2021	09:06:05.755	38	613.5	CHIX
11/10/2021	09:06:00.585	11	614	BATE
11/10/2021	09:06:00.585	13	614	BATE
11/10/2021	09:06:00.585	20	614	BATE
11/10/2021	09:06:00.585	11	614	BATE
11/10/2021	09:05:14.090	96	614	BATE
11/10/2021	09:05:14.081	139	614.5	XLON
11/10/2021	09:05:14.081	250	614.5	XLON
11/10/2021	09:05:14.081	137	614.5	XLON
11/10/2021	09:03:13.977	2351	615	XLON
11/10/2021	09:03:13.977	339	615	XLON
11/10/2021	09:03:13.977	200	615	XLON
11/10/2021	09:03:13.976	748	615	XLON
11/10/2021	09:03:13.976	32	613.5	BATE
11/10/2021	09:03:05.121	63	616	BATE
11/10/2021	09:02:40.316	49	616	TRQX
11/10/2021	09:02:05.119	32	615	BATE
11/10/2021	09:01:56.655	144	616	BATE
11/10/2021	09:01:56.655	84	615	CHIX
11/10/2021	09:01:55.846	604	616	XLON
11/10/2021	09:00:30.461	49	616	TRQX
11/10/2021	09:00:23.698	94	615.5	CHIX
11/10/2021	08:59:56.434	53	616.5	XLON
11/10/2021	08:59:56.434	279	616.5	XLON
11/10/2021	08:59:56.434	175	616.5	XLON
11/10/2021	08:59:50.589	36	616.5	BATE
11/10/2021	08:59:50.588	72	616.5	BATE
11/10/2021	08:58:30.563	16	616	CHIX
11/10/2021	08:58:30.459	40	616	TRQX
11/10/2021	08:58:30.458	67	616	CHIX
11/10/2021	08:58:03.703	76	616.5	BATE
11/10/2021	08:57:25.851	516	616.5	XLON
11/10/2021	08:57:03.543	44	616.5	BATE
11/10/2021	08:56:04.903	41	617	XLON
11/10/2021	08:56:04.892	100	617	XLON
11/10/2021	08:56:03.539	482	617	XLON
11/10/2021	08:56:03.373	167	617.5	XLON
11/10/2021	08:56:03.373	500	617.5	XLON
11/10/2021	08:56:03.372	140	617.5	XLON
11/10/2021	08:56:02.588	41	616.5	TRQX
11/10/2021	08:56:02.587	47	616.5	BATE
11/10/2021	08:56:02.585	607	617	XLON
11/10/2021	08:56:02.585	70	617	BATE
11/10/2021	08:56:02.585	94	615	CHIX
11/10/2021	08:54:30.240	89	618	CHIX
11/10/2021	08:54:26.975	67	618	BATE
11/10/2021	08:53:25.854	35	618	BATE
11/10/2021	08:53:25.854	45	618	TRQX
11/10/2021	08:53:25.854	42	618	TRQX
11/10/2021	08:53:25.850	568	618.5	XLON
11/10/2021	08:52:55.853	38	618.5	BATE
11/10/2021	08:52:10.192	16	618	BATE
11/10/2021	08:52:10.192	55	618	BATE
11/10/2021	08:51:10.189	54	618	BATE
11/10/2021	08:50:30.238	49	618.5	CHIX
11/10/2021	08:50:30.238	49	618.5	CHIX
11/10/2021	08:50:10.187	94	621	BATE
11/10/2021	08:49:25.848	46	621	TRQX
11/10/2021	08:49:25.846	505	621.5	XLON
11/10/2021	08:49:11.313	80	620.5	CHIX
11/10/2021	08:48:45.629	111	622	CHIX
11/10/2021	08:48:45.627	174	621	BATE
11/10/2021	08:48:45.625	59	621	TRQX
11/10/2021	08:48:45.625	33	621	TRQX
11/10/2021	08:48:45.623	79	620.5	BATE
11/10/2021	08:48:45.623	15	620.5	BATE
11/10/2021	08:48:45.623	6	620.5	BATE
11/10/2021	08:48:45.623	32	620.5	BATE
11/10/2021	08:45:02.967	40	620.5	BATE
11/10/2021	08:44:02.821	102	620.5	BATE
11/10/2021	08:43:46.807	83	620.5	CHIX
11/10/2021	08:43:11.041	33	621	TRQX
11/10/2021	08:43:11.041	13	621	TRQX
11/10/2021	08:42:02.819	17	621	BATE
11/10/2021	08:42:02.819	29	621	BATE
11/10/2021	08:42:02.818	266	621	BATE
11/10/2021	08:41:46.805	85	622	CHIX
11/10/2021	08:41:11.038	41	622	TRQX
11/10/2021	08:40:11.035	45	622	TRQX
11/10/2021	08:39:46.803	94	622	CHIX
11/10/2021	08:39:02.959	535	621.5	XLON
11/10/2021	08:39:02.959	49	621.5	XLON
11/10/2021	08:38:30.043	36	622	BATE
11/10/2021	08:38:11.055	23	622	BATE
11/10/2021	08:38:11.055	15	622	BATE
11/10/2021	08:38:11.053	34	622	BATE
11/10/2021	08:38:11.052	39	622	BATE
11/10/2021	08:38:11.050	34	622	BATE
11/10/2021	08:38:11.049	33	622	BATE
11/10/2021	08:38:11.047	34	622	BATE
11/10/2021	08:38:11.046	35	622	BATE
11/10/2021	08:38:11.044	37	622	BATE
11/10/2021	08:38:11.042	35	622	BATE
11/10/2021	08:38:11.041	36	622	BATE
11/10/2021	08:38:11.039	37	622	BATE
11/10/2021	08:38:11.038	36	622	BATE
11/10/2021	08:38:11.037	37	622	BATE
11/10/2021	08:38:11.035	37	622	BATE
11/10/2021	08:38:11.033	39	622	BATE
11/10/2021	08:38:11.033	49	622	TRQX
11/10/2021	08:36:46.799	80	622	CHIX
11/10/2021	08:36:10.041	91	623	CHIX
11/10/2021	08:35:35.847	362	623	XLON
11/10/2021	08:35:35.847	100	623	XLON
11/10/2021	08:35:35.847	57	623	XLON
11/10/2021	08:35:21.307	49	624	TRQX
11/10/2021	08:35:21.302	45	622.5	XLON
11/10/2021	08:35:21.302	491	622.5	XLON
11/10/2021	08:33:30.041	96	620	CHIX
11/10/2021	08:33:21.299	59	620.5	XLON
11/10/2021	08:33:21.299	463	620.5	XLON
11/10/2021	08:33:21.298	87	621	TRQX
11/10/2021	08:33:21.296	90	621	CHIX
11/10/2021	08:29:21.291	43	621.5	BATE
11/10/2021	08:29:21.289	45	621.5	BATE
11/10/2021	08:29:21.284	597	622	XLON
11/10/2021	08:27:03.652	33	622	BATE
11/10/2021	08:27:03.650	82	622	BATE
11/10/2021	08:27:03.650	90	622	CHIX
11/10/2021	08:27:03.650	35	622	TRQX
11/10/2021	08:27:03.650	14	622	TRQX
11/10/2021	08:25:40.043	35	623	BATE
11/10/2021	08:25:20.067	38	623	BATE
11/10/2021	08:25:20.065	39	623	BATE
11/10/2021	08:25:20.063	39	623	BATE
11/10/2021	08:25:20.060	39	623	BATE
11/10/2021	08:25:20.058	36	623	BATE
11/10/2021	08:25:20.057	33	623	BATE
11/10/2021	08:25:20.055	35	623	BATE
11/10/2021	08:25:20.054	39	623	BATE
11/10/2021	08:25:20.052	37	623	BATE
11/10/2021	08:25:20.051	36	623	BATE
11/10/2021	08:25:20.049	37	623	BATE
11/10/2021	08:25:20.048	36	623	BATE
11/10/2021	08:25:20.046	37	623	BATE
11/10/2021	08:25:20.045	39	623	BATE
11/10/2021	08:25:18.894	91	623	CHIX
11/10/2021	08:24:56.923	45	624	TRQX
11/10/2021	08:23:18.080	604	623	XLON
11/10/2021	08:23:18.080	97	623	CHIX
11/10/2021	08:22:56.923	47	624	TRQX
11/10/2021	08:21:02.533	45	624	TRQX
11/10/2021	08:20:40.042	89	623	CHIX
11/10/2021	08:20:02.620	548	624	XLON
11/10/2021	08:17:02.528	44	626	BATE
11/10/2021	08:17:02.528	27	626	BATE
11/10/2021	08:17:02.528	107	626.5	TRQX
11/10/2021	08:17:02.528	48	626.5	TRQX
11/10/2021	08:17:02.528	49	626.5	TRQX
11/10/2021	08:17:02.527	164	627	XLON
11/10/2021	08:17:02.527	344	627	XLON
11/10/2021	08:17:02.527	38	627	BATE
11/10/2021	08:17:02.527	37	627	BATE
11/10/2021	08:17:02.527	34	627	BATE
11/10/2021	08:17:02.527	85	627	CHIX
11/10/2021	08:14:54.583	92	625.5	CHIX
11/10/2021	08:14:54.581	507	625.5	XLON
11/10/2021	08:14:44.355	38	626	BATE
11/10/2021	08:14:44.353	32	626	BATE
11/10/2021	08:14:44.351	37	626	BATE
11/10/2021	08:14:44.348	38	626	BATE
11/10/2021	08:14:44.346	41	626	BATE
11/10/2021	08:14:44.342	40	626	BATE
11/10/2021	08:14:43.402	41	626	BATE
11/10/2021	08:14:43.368	43	626	BATE
11/10/2021	08:14:43.366	43	626	BATE
11/10/2021	08:14:43.364	44	626	BATE
11/10/2021	08:14:43.362	38	626	BATE
11/10/2021	08:14:43.361	45	626	BATE
11/10/2021	08:14:43.359	40	626	BATE
11/10/2021	08:14:43.357	46	626	BATE
11/10/2021	08:14:43.355	47	626	BATE
11/10/2021	08:14:43.354	42	626	BATE
11/10/2021	08:14:43.352	43	626	BATE
11/10/2021	08:14:43.351	43	626	BATE
11/10/2021	08:14:43.349	44	626	BATE
11/10/2021	08:14:43.348	45	626	BATE
11/10/2021	08:14:43.346	11	626	BATE
11/10/2021	08:14:43.346	34	626	BATE
11/10/2021	08:14:43.345	12	626	BATE
11/10/2021	08:14:43.345	36	626	BATE
11/10/2021	08:14:43.343	36	626	BATE
11/10/2021	08:14:43.343	13	626	BATE
11/10/2021	08:14:43.341	49	626	BATE
11/10/2021	08:14:43.340	46	626	BATE
11/10/2021	08:14:43.338	5	626	BATE
11/10/2021	08:14:43.338	44	626	BATE
11/10/2021	08:14:43.335	3	626	BATE
11/10/2021	08:14:43.335	29	626	BATE
11/10/2021	08:14:43.335	8	626	BATE
11/10/2021	08:14:02.560	96	627.5	CHIX
11/10/2021	08:12:40.872	261	627	XLON
11/10/2021	08:12:40.872	274	627	XLON
11/10/2021	08:12:02.558	97	627.5	CHIX
11/10/2021	08:10:40.871	101	628.5	TRQX
11/10/2021	08:10:40.871	116	628.5	TRQX
11/10/2021	08:09:56.187	95	625	CHIX
11/10/2021	08:09:08.837	268	625.5	XLON
11/10/2021	08:09:08.837	341	625.5	XLON
11/10/2021	08:09:08.834	955	625.5	XLON
11/10/2021	08:08:55.846	49	622.5	XLON
11/10/2021	08:08:55.846	453	622.5	XLON
11/10/2021	08:08:39.611	96	625	CHIX
11/10/2021	08:06:39.607	94	625	CHIX
11/10/2021	08:03:58.454	90	622.5	CHIX
11/10/2021	08:03:15.884	575	622.5	XLON
11/10/2021	08:02:58.451	98	624.5	CHIX
11/10/2021	08:02:02.366	572	623	XLON
11/10/2021	08:01:05.463	401	623	XLON
11/10/2021	08:01:05.463	169	623	XLON
11/10/2021	08:01:05.463	12	623	XLON
11/10/2021	08:00:48.155	43	628.5	TRQX
11/10/2021	08:00:17.677	3	623.5	TRQX
11/10/2021	08:00:17.665	37	626.5	CHIX
11/10/2021	08:00:17.665	57	626.5	CHIX
11/10/2021	08:00:17.567	1	626.5	CHIX

Ends.

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBNABDDDKD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53