12th Mar 2026 07:00
Transactions in own shares | ||||
| ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
| ||||
Date of purchase: |
|
| 11 March 2026 |
|
|
|
|
|
|
Aggregate number of ordinary shares purchased: |
| 18,206 |
| |
|
|
|
|
|
Lowest price paid per share: |
|
| 439.2000 |
|
|
|
|
|
|
Highest price paid per share: |
|
| 450.0000 |
|
|
|
|
|
|
Average price paid per share: |
|
| 446.0058 |
|
| ||||
| ||||
The Company intends to cancel the purchased shares. | ||||
| ||||
Since 15 December 2025, the Company has purchased 1,399,959 shares at a cost (including dealing and associated costs) of £6,807,668.49. | ||||
| ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,189,713 ordinary shares in issue. | ||||
| ||||
| ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
| ||||
Schedule of Purchases | ||||
| ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
| ||||
Date of purchases: 11 March 2026 | ||||
| ||||
Investment firm: ABN AMRO Bank N.V. | ||||
| ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
8:25:38 | 902 | 440 | XLON | MA8zf0VhO-00 |
8:59:25 | 900 | 439.2 | XLON | MA8zf90sh-00 |
9:25:23 | 873 | 441.8 | XLON | MA8zfFYCl-00 |
9:43:57 | 662 | 440.8 | XLON | MA8zfKDyi-00 |
9:43:57 | 102 | 440.8 | XLON | MA8zfKDyk-00 |
10:06:08 | 126 | 440 | XLON | MA8zfPoM4-00 |
10:06:08 | 600 | 440 | XLON | MA8zfPoM7-00 |
10:06:08 | 2 | 440 | XLON | MA8zfPoMA-00 |
10:06:08 | 175 | 440 | XLON | MA8zfPoME-00 |
10:06:08 | 98 | 440 | XLON | MA8zfPoMH-00 |
10:19:16 | 124 | 441 | XLON | MA8zfT7Ju-00 |
10:19:16 | 362 | 441 | XLON | MA8zfT7Jx-00 |
10:46:42 | 547 | 443.2 | XLON | MA8zfa1Mo-00 |
10:56:05 | 427 | 444.6 | XLON | MA8zfcNo6-00 |
11:27:23 | 966 | 445.2 | XLON | MA8zfkGSD-00 |
11:50:02 | 510 | 445.4 | XLON | MA8zfpy07-00 |
12:03:12 | 440 | 446.4 | XLON | MA8zftHVe-00 |
12:39:04 | 1215 | 446.6 | XLON | MA8zg2JUn-00 |
13:21:04 | 17 | 449 | XLON | MA8zgCstx-00 |
13:21:04 | 5 | 449 | XLON | MA8zgCstz-00 |
13:21:04 | 17 | 449 | XLON | MA8zgCsu3-00 |
13:21:04 | 1 | 449 | XLON | MA8zgCsu7-00 |
13:21:04 | 17 | 449 | XLON | MA8zgCsy2-00 |
13:21:04 | 6 | 449 | XLON | MA8zgCsy6-00 |
13:21:04 | 11 | 449 | XLON | MA8zgCsyA-00 |
13:21:11 | 17 | 449 | XLON | MA8zgCucb-00 |
13:21:11 | 419 | 449 | XLON | MA8zgCucf-00 |
13:31:55 | 82 | 449.8 | XLON | MA8zgFcEX-00 |
13:31:55 | 17 | 449.8 | XLON | MA8zgFcEZ-00 |
13:31:55 | 8 | 449.8 | XLON | MA8zgFcEd-00 |
13:31:55 | 337 | 449.8 | XLON | MA8zgFcEh-00 |
13:48:48 | 745 | 448.2 | XLON | MA8zgJrmA-00 |
13:54:36 | 439 | 448.2 | XLON | MA8zgLKOz-00 |
14:31:12 | 429 | 450 | XLON | MA8zgUXd2-00 |
14:31:12 | 429 | 450 | XLON | MA8zgUXdE-00 |
15:23:07 | 734 | 447.6 | XLON | MA8zghc0v-00 |
15:38:21 | 439 | 449.6 | XLON | MA8zglRcT-00 |
15:38:21 | 426 | 449.2 | XLON | MA8zglRcm-00 |
15:39:47 | 424 | 448.8 | XLON | MA8zgloBY-00 |
15:39:47 | 423 | 448.6 | XLON | MA8zgloBc-00 |
16:00:24 | 1199 | 450 | XLON | MA8zgqzoJ-00 |
16:04:05 | 1200 | 450 | XLON | MA8zgrvIc-00 |
16:04:05 | 113 | 450 | XLON | MA8zgrvIf-00 |
16:05:51 | 432 | 449.4 | XLON | MA8zgsN3f-00 |
16:19:22 | 1 | 449.6 | XLON | MA8zgvlxO-00 |
16:19:22 | 248 | 449.6 | XLON | MA8zgvlxO-02 |
16:19:22 | 13 | 449.6 | XLON | MA8zgvlxP-00 |
16:19:22 | 527 | 449.6 | XLON | MA8zgvlyR-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future