13th Mar 2025 17:36
13 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 13 March 2025 |
Number of ordinary shares purchased | 307,012 |
Weighted average price paid (p) | 566.33 |
Highest price paid (p) | 569.50 |
Lowest price paid (p) | 562.50 |
Following the above transaction, Drax Group will have 429,485,988 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 65,881,795.
The total number of voting rights in Drax Group, excluding treasury shares as at 13 March 2025 is 363,604,193. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 25,794,598 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 566.41 | 239,196 |
XLON | 566.16 | 49,503 |
Aquis | 566.80 | 409 |
BATE | 565.64 | 16,851 |
TRQX | 568.00 | 1,053 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:04:35 | 212 | 565.5 | CHIX | 00286271442TRLO0 |
08:04:35 | 187 | 565.5 | CHIX | 00286271443TRLO0 |
08:08:29 | 186 | 567.0 | CHIX | 00286272843TRLO0 |
08:09:37 | 107 | 567.5 | CHIX | 00286273274TRLO0 |
08:09:37 | 90 | 567.5 | CHIX | 00286273275TRLO0 |
08:11:39 | 63 | 569.5 | CHIX | 00286274029TRLO0 |
08:11:39 | 459 | 569.5 | CHIX | 00286274030TRLO0 |
08:11:55 | 204 | 569.0 | CHIX | 00286274120TRLO0 |
08:11:55 | 386 | 569.0 | CHIX | 00286274121TRLO0 |
08:11:55 | 433 | 569.0 | XLON | 00286274122TRLO0 |
08:13:12 | 1,079 | 569.0 | CHIX | 00286274537TRLO0 |
08:13:12 | 208 | 568.5 | CHIX | 00286274538TRLO0 |
08:14:43 | 213 | 567.5 | CHIX | 00286274955TRLO0 |
08:20:50 | 184 | 568.5 | CHIX | 00286276941TRLO0 |
08:24:28 | 274 | 568.5 | CHIX | 00286277777TRLO0 |
08:24:28 | 199 | 568.5 | CHIX | 00286277778TRLO0 |
08:24:28 | 16 | 568.5 | CHIX | 00286277779TRLO0 |
08:24:28 | 383 | 568.5 | CHIX | 00286277780TRLO0 |
08:24:28 | 412 | 568.5 | CHIX | 00286277781TRLO0 |
08:24:28 | 93 | 568.5 | CHIX | 00286277782TRLO0 |
08:24:28 | 549 | 568.5 | CHIX | 00286277783TRLO0 |
08:25:19 | 222 | 568.0 | CHIX | 00286277916TRLO0 |
08:25:19 | 189 | 568.0 | CHIX | 00286277917TRLO0 |
08:25:19 | 47 | 567.5 | CHIX | 00286277918TRLO0 |
08:25:19 | 400 | 567.5 | CHIX | 00286277919TRLO0 |
08:27:25 | 193 | 567.5 | BATE | 00286278213TRLO0 |
08:28:00 | 246 | 567.0 | CHIX | 00286278387TRLO0 |
08:34:06 | 194 | 567.5 | CHIX | 00286279351TRLO0 |
08:34:06 | 197 | 567.5 | CHIX | 00286279352TRLO0 |
08:34:06 | 198 | 567.5 | CHIX | 00286279353TRLO0 |
08:34:06 | 407 | 567.5 | CHIX | 00286279354TRLO0 |
08:34:06 | 433 | 567.5 | CHIX | 00286279355TRLO0 |
08:34:41 | 631 | 567.0 | CHIX | 00286279469TRLO0 |
08:34:44 | 194 | 566.5 | CHIX | 00286279476TRLO0 |
08:40:17 | 821 | 568.0 | CHIX | 00286280368TRLO0 |
08:40:17 | 199 | 568.0 | CHIX | 00286280369TRLO0 |
08:40:17 | 193 | 568.0 | XLON | 00286280370TRLO0 |
08:40:17 | 219 | 568.0 | XLON | 00286280371TRLO0 |
08:40:17 | 401 | 568.0 | XLON | 00286280372TRLO0 |
08:40:20 | 73 | 567.5 | CHIX | 00286280384TRLO0 |
08:40:20 | 419 | 567.5 | CHIX | 00286280385TRLO0 |
08:43:53 | 218 | 568.0 | BATE | 00286280855TRLO0 |
08:43:53 | 499 | 568.0 | CHIX | 00286280856TRLO0 |
08:43:53 | 218 | 568.0 | CHIX | 00286280857TRLO0 |
08:43:53 | 199 | 568.0 | CHIX | 00286280858TRLO0 |
08:43:53 | 198 | 568.0 | XLON | 00286280859TRLO0 |
08:49:28 | 195 | 567.5 | BATE | 00286281717TRLO0 |
08:52:00 | 209 | 567.5 | CHIX | 00286282182TRLO0 |
09:01:11 | 208 | 567.5 | CHIX | 00286284003TRLO0 |
09:01:11 | 1,147 | 567.5 | CHIX | 00286284004TRLO0 |
09:01:11 | 961 | 567.5 | CHIX | 00286284006TRLO0 |
09:01:11 | 209 | 567.5 | XLON | 00286284009TRLO0 |
09:01:11 | 210 | 567.5 | XLON | 00286284010TRLO0 |
09:01:13 | 2 | 567.0 | CHIX | 00286284028TRLO0 |
09:01:30 | 306 | 567.0 | CHIX | 00286284087TRLO0 |
09:07:04 | 1,697 | 567.0 | CHIX | 00286285072TRLO0 |
09:07:04 | 200 | 567.0 | BATE | 00286285073TRLO0 |
09:07:04 | 191 | 567.0 | BATE | 00286285074TRLO0 |
09:07:04 | 653 | 567.0 | CHIX | 00286285075TRLO0 |
09:07:04 | 866 | 567.0 | CHIX | 00286285076TRLO0 |
09:07:04 | 84 | 567.0 | CHIX | 00286285077TRLO0 |
09:07:04 | 119 | 567.0 | CHIX | 00286285078TRLO0 |
09:08:00 | 407 | 567.0 | CHIX | 00286285204TRLO0 |
09:18:48 | 609 | 567.5 | CHIX | 00286287001TRLO0 |
09:23:06 | 11 | 567.5 | CHIX | 00286287892TRLO0 |
09:39:56 | 629 | 567.5 | CHIX | 00286290143TRLO0 |
09:40:31 | 69 | 567.5 | CHIX | 00286290419TRLO0 |
09:40:31 | 401 | 567.5 | CHIX | 00286290420TRLO0 |
09:40:31 | 427 | 567.5 | CHIX | 00286290421TRLO0 |
09:40:31 | 1,257 | 567.5 | CHIX | 00286290422TRLO0 |
09:40:31 | 403 | 567.5 | CHIX | 00286290423TRLO0 |
09:41:17 | 5,622 | 567.5 | CHIX | 00286290597TRLO0 |
09:41:17 | 198 | 567.5 | BATE | 00286290598TRLO0 |
09:41:17 | 142 | 567.5 | CHIX | 00286290599TRLO0 |
09:41:17 | 154 | 567.5 | CHIX | 00286290600TRLO0 |
09:41:17 | 1,557 | 567.5 | CHIX | 00286290601TRLO0 |
09:41:17 | 4,361 | 567.5 | CHIX | 00286290602TRLO0 |
09:44:01 | 4,526 | 567.0 | CHIX | 00286290981TRLO0 |
09:44:01 | 197 | 566.5 | CHIX | 00286290990TRLO0 |
09:44:01 | 1,261 | 566.5 | CHIX | 00286290992TRLO0 |
09:44:01 | 194 | 566.5 | XLON | 00286290993TRLO0 |
09:44:01 | 194 | 566.5 | XLON | 00286290994TRLO0 |
09:44:01 | 224 | 566.5 | BATE | 00286290995TRLO0 |
09:44:01 | 203 | 566.5 | BATE | 00286290996TRLO0 |
09:48:29 | 204 | 565.5 | CHIX | 00286291707TRLO0 |
09:48:29 | 193 | 565.5 | XLON | 00286291708TRLO0 |
09:54:39 | 202 | 565.0 | BATE | 00286292432TRLO0 |
09:54:39 | 195 | 565.0 | CHIX | 00286292433TRLO0 |
09:54:39 | 201 | 565.0 | XLON | 00286292434TRLO0 |
09:54:39 | 186 | 565.0 | XLON | 00286292435TRLO0 |
09:54:39 | 196 | 565.0 | XLON | 00286292436TRLO0 |
09:54:39 | 199 | 565.0 | XLON | 00286292437TRLO0 |
09:54:39 | 135 | 564.5 | CHIX | 00286292438TRLO0 |
09:54:41 | 146 | 564.5 | CHIX | 00286292440TRLO0 |
10:04:35 | 151 | 564.5 | CHIX | 00286293830TRLO0 |
10:05:42 | 108 | 564.5 | BATE | 00286294057TRLO0 |
10:05:42 | 84 | 564.5 | BATE | 00286294058TRLO0 |
10:05:42 | 53 | 564.5 | CHIX | 00286294060TRLO0 |
10:05:42 | 221 | 564.5 | CHIX | 00286294070TRLO0 |
10:05:42 | 195 | 564.5 | CHIX | 00286294072TRLO0 |
10:05:42 | 211 | 564.5 | CHIX | 00286294077TRLO0 |
10:05:42 | 102 | 564.5 | CHIX | 00286294080TRLO0 |
10:05:42 | 680 | 564.5 | CHIX | 00286294081TRLO0 |
10:05:42 | 187 | 564.5 | XLON | 00286294084TRLO0 |
10:05:42 | 187 | 564.5 | XLON | 00286294085TRLO0 |
10:05:42 | 209 | 564.5 | XLON | 00286294086TRLO0 |
10:05:42 | 187 | 564.5 | XLON | 00286294087TRLO0 |
10:05:44 | 1,829 | 564.0 | CHIX | 00286294111TRLO0 |
10:05:44 | 3,964 | 564.0 | CHIX | 00286294112TRLO0 |
10:08:14 | 190 | 564.0 | XLON | 00286294523TRLO0 |
10:08:14 | 212 | 564.0 | XLON | 00286294524TRLO0 |
10:08:14 | 210 | 564.0 | CHIX | 00286294532TRLO0 |
10:08:14 | 211 | 564.0 | CHIX | 00286294533TRLO0 |
10:08:14 | 200 | 564.0 | CHIX | 00286294534TRLO0 |
10:08:14 | 204 | 564.0 | CHIX | 00286294535TRLO0 |
10:08:15 | 195 | 564.0 | BATE | 00286294536TRLO0 |
10:08:15 | 220 | 564.0 | BATE | 00286294537TRLO0 |
10:09:26 | 199 | 563.5 | BATE | 00286294651TRLO0 |
10:09:26 | 212 | 563.5 | BATE | 00286294652TRLO0 |
10:10:28 | 197 | 563.5 | CHIX | 00286294789TRLO0 |
10:10:28 | 187 | 563.5 | BATE | 00286294790TRLO0 |
10:10:28 | 204 | 563.5 | CHIX | 00286294791TRLO0 |
10:10:28 | 203 | 563.5 | CHIX | 00286294792TRLO0 |
10:10:28 | 190 | 563.5 | CHIX | 00286294793TRLO0 |
10:10:28 | 202 | 563.5 | XLON | 00286294794TRLO0 |
10:11:19 | 551 | 563.0 | CHIX | 00286294896TRLO0 |
10:11:50 | 222 | 563.0 | CHIX | 00286294962TRLO0 |
10:11:50 | 600 | 563.0 | CHIX | 00286294963TRLO0 |
10:15:25 | 195 | 563.0 | BATE | 00286295333TRLO0 |
10:15:25 | 205 | 563.0 | CHIX | 00286295334TRLO0 |
10:15:25 | 47 | 563.0 | CHIX | 00286295335TRLO0 |
10:15:25 | 331 | 563.0 | CHIX | 00286295336TRLO0 |
10:15:25 | 202 | 563.0 | CHIX | 00286295337TRLO0 |
10:15:25 | 204 | 563.0 | CHIX | 00286295338TRLO0 |
10:15:25 | 190 | 563.0 | CHIX | 00286295339TRLO0 |
10:15:25 | 485 | 563.0 | CHIX | 00286295340TRLO0 |
10:16:08 | 484 | 563.0 | CHIX | 00286295446TRLO0 |
10:16:08 | 100 | 563.0 | CHIX | 00286295447TRLO0 |
10:17:37 | 104 | 563.0 | CHIX | 00286295591TRLO0 |
10:17:37 | 200 | 563.0 | BATE | 00286295592TRLO0 |
10:17:37 | 504 | 563.0 | CHIX | 00286295593TRLO0 |
10:17:37 | 211 | 563.0 | CHIX | 00286295594TRLO0 |
10:17:37 | 210 | 563.0 | CHIX | 00286295595TRLO0 |
10:17:37 | 219 | 563.0 | CHIX | 00286295596TRLO0 |
10:20:59 | 397 | 562.5 | CHIX | 00286295943TRLO0 |
10:29:08 | 829 | 563.0 | CHIX | 00286296957TRLO0 |
10:49:53 | 3,036 | 563.0 | CHIX | 00286299348TRLO0 |
10:49:53 | 388 | 563.0 | BATE | 00286299349TRLO0 |
10:49:53 | 1,466 | 563.0 | CHIX | 00286299350TRLO0 |
10:49:53 | 226 | 563.0 | CHIX | 00286299351TRLO0 |
10:49:53 | 1,211 | 563.0 | CHIX | 00286299352TRLO0 |
10:49:53 | 424 | 563.0 | XLON | 00286299353TRLO0 |
10:49:53 | 396 | 563.0 | XLON | 00286299354TRLO0 |
10:49:53 | 413 | 563.0 | XLON | 00286299355TRLO0 |
10:49:53 | 401 | 563.0 | XLON | 00286299356TRLO0 |
10:49:53 | 388 | 563.0 | XLON | 00286299357TRLO0 |
10:49:53 | 400 | 563.0 | XLON | 00286299358TRLO0 |
11:14:19 | 1,054 | 563.5 | BATE | 00286302423TRLO0 |
11:14:19 | 413 | 563.5 | CHIX | 00286302424TRLO0 |
11:14:19 | 3,564 | 563.5 | CHIX | 00286302425TRLO0 |
11:14:19 | 392 | 563.5 | CHIX | 00286302426TRLO0 |
11:14:19 | 150 | 563.5 | CHIX | 00286302427TRLO0 |
11:14:19 | 45 | 563.5 | XLON | 00286302428TRLO0 |
11:26:17 | 452 | 563.5 | CHIX | 00286304056TRLO0 |
11:26:17 | 572 | 563.5 | BATE | 00286304057TRLO0 |
11:26:17 | 947 | 563.5 | CHIX | 00286304058TRLO0 |
11:26:17 | 1,166 | 563.5 | CHIX | 00286304059TRLO0 |
11:26:17 | 41 | 563.5 | CHIX | 00286304060TRLO0 |
11:26:17 | 175 | 563.5 | CHIX | 00286304061TRLO0 |
11:26:17 | 595 | 563.5 | XLON | 00286304062TRLO0 |
11:26:17 | 505 | 563.5 | XLON | 00286304063TRLO0 |
11:26:17 | 101 | 563.5 | XLON | 00286304064TRLO0 |
11:26:17 | 616 | 563.5 | XLON | 00286304065TRLO0 |
11:26:17 | 1,319 | 563.5 | CHIX | 00286304066TRLO0 |
11:26:17 | 1,467 | 563.5 | XLON | 00286304067TRLO0 |
11:26:17 | 646 | 563.5 | XLON | 00286304068TRLO0 |
11:33:55 | 291 | 563.5 | BATE | 00286304915TRLO0 |
11:35:07 | 14 | 563.5 | BATE | 00286305039TRLO0 |
11:35:10 | 1 | 563.5 | BATE | 00286305048TRLO0 |
11:35:51 | 250 | 563.5 | BATE | 00286305185TRLO0 |
11:36:11 | 248 | 563.5 | BATE | 00286305222TRLO0 |
11:36:21 | 655 | 563.5 | CHIX | 00286305240TRLO0 |
11:36:21 | 176 | 563.5 | BATE | 00286305241TRLO0 |
11:36:21 | 337 | 563.5 | BATE | 00286305242TRLO0 |
11:36:21 | 197 | 563.5 | BATE | 00286305243TRLO0 |
11:36:21 | 85 | 563.5 | BATE | 00286305244TRLO0 |
11:36:21 | 2,562 | 563.5 | CHIX | 00286305245TRLO0 |
11:36:21 | 1,662 | 563.5 | CHIX | 00286305246TRLO0 |
11:36:21 | 678 | 563.5 | CHIX | 00286305247TRLO0 |
11:36:21 | 251 | 563.5 | CHIX | 00286305248TRLO0 |
11:36:21 | 4,315 | 563.5 | CHIX | 00286305249TRLO0 |
11:36:21 | 5,577 | 563.5 | CHIX | 00286305250TRLO0 |
11:36:21 | 341 | 563.5 | CHIX | 00286305251TRLO0 |
11:36:21 | 5,918 | 563.5 | CHIX | 00286305252TRLO0 |
11:36:21 | 122 | 563.5 | BATE | 00286305253TRLO0 |
11:36:21 | 199 | 563.5 | BATE | 00286305254TRLO0 |
11:36:21 | 483 | 563.5 | XLON | 00286305255TRLO0 |
11:36:21 | 1,154 | 563.5 | XLON | 00286305256TRLO0 |
11:36:21 | 1,142 | 563.5 | XLON | 00286305257TRLO0 |
11:38:55 | 655 | 563.5 | CHIX | 00286305548TRLO0 |
11:39:10 | 143 | 563.5 | CHIX | 00286305604TRLO0 |
11:39:10 | 199 | 563.5 | BATE | 00286305605TRLO0 |
11:39:10 | 195 | 563.5 | BATE | 00286305606TRLO0 |
11:39:10 | 2,930 | 563.5 | CHIX | 00286305607TRLO0 |
11:39:10 | 776 | 563.5 | CHIX | 00286305608TRLO0 |
11:39:10 | 1,740 | 563.5 | CHIX | 00286305609TRLO0 |
11:39:10 | 206 | 563.5 | CHIX | 00286305610TRLO0 |
11:39:10 | 199 | 563.5 | CHIX | 00286305611TRLO0 |
11:39:10 | 214 | 563.5 | CHIX | 00286305612TRLO0 |
11:39:10 | 221 | 563.5 | XLON | 00286305613TRLO0 |
11:39:10 | 202 | 563.5 | XLON | 00286305614TRLO0 |
11:46:50 | 655 | 563.0 | CHIX | 00286306427TRLO0 |
11:46:50 | 485 | 563.0 | CHIX | 00286306428TRLO0 |
11:49:47 | 352 | 563.0 | CHIX | 00286306677TRLO0 |
11:53:28 | 214 | 565.5 | XLON | 00286307162TRLO0 |
11:53:30 | 214 | 565.5 | XLON | 00286307164TRLO0 |
11:53:32 | 412 | 565.5 | XLON | 00286307170TRLO0 |
11:53:34 | 367 | 565.5 | XLON | 00286307175TRLO0 |
11:53:34 | 5,395 | 565.5 | XLON | 00286307176TRLO0 |
11:53:53 | 208 | 565.0 | BATE | 00286307207TRLO0 |
11:53:53 | 234 | 565.0 | BATE | 00286307208TRLO0 |
11:57:43 | 213 | 566.5 | BATE | 00286307599TRLO0 |
11:58:42 | 203 | 566.5 | CHIX | 00286307885TRLO0 |
11:58:42 | 390 | 566.5 | CHIX | 00286307886TRLO0 |
11:58:42 | 652 | 566.5 | CHIX | 00286307887TRLO0 |
11:58:42 | 195 | 566.5 | XLON | 00286307894TRLO0 |
11:58:42 | 414 | 566.5 | XLON | 00286307895TRLO0 |
11:58:42 | 390 | 566.5 | XLON | 00286307897TRLO0 |
11:58:42 | 603 | 566.0 | CHIX | 00286307892TRLO0 |
11:58:42 | 860 | 566.0 | CHIX | 00286307893TRLO0 |
11:58:52 | 491 | 566.5 | CHIX | 00286308071TRLO0 |
12:00:00 | 563 | 566.0 | CHIX | 00286308465TRLO0 |
12:00:00 | 387 | 566.0 | CHIX | 00286308466TRLO0 |
12:00:01 | 642 | 565.5 | CHIX | 00286308479TRLO0 |
12:11:47 | 206 | 565.0 | CHIX | 00286309885TRLO0 |
12:11:47 | 191 | 565.0 | CHIX | 00286309886TRLO0 |
12:11:47 | 198 | 565.0 | CHIX | 00286309887TRLO0 |
12:11:47 | 202 | 565.0 | CHIX | 00286309888TRLO0 |
12:11:47 | 218 | 565.0 | CHIX | 00286309889TRLO0 |
12:11:47 | 211 | 565.0 | CHIX | 00286309890TRLO0 |
12:11:47 | 201 | 565.0 | CHIX | 00286309891TRLO0 |
12:11:47 | 202 | 565.0 | CHIX | 00286309892TRLO0 |
12:11:47 | 194 | 565.0 | XLON | 00286309893TRLO0 |
12:11:47 | 211 | 565.0 | XLON | 00286309894TRLO0 |
12:26:22 | 40 | 565.0 | BATE | 00286311331TRLO0 |
12:26:24 | 555 | 565.5 | XLON | 00286311332TRLO0 |
12:26:24 | 555 | 565.5 | XLON | 00286311333TRLO0 |
12:26:24 | 555 | 565.5 | XLON | 00286311334TRLO0 |
12:26:24 | 555 | 565.5 | XLON | 00286311335TRLO0 |
12:26:25 | 247 | 565.5 | CHIX | 00286311336TRLO0 |
12:26:25 | 544 | 565.5 | CHIX | 00286311337TRLO0 |
12:26:25 | 578 | 565.5 | CHIX | 00286311338TRLO0 |
12:31:14 | 655 | 566.0 | CHIX | 00286312119TRLO0 |
12:31:14 | 817 | 566.0 | BATE | 00286312120TRLO0 |
12:31:14 | 3,326 | 566.0 | CHIX | 00286312121TRLO0 |
12:31:14 | 2,033 | 566.0 | CHIX | 00286312122TRLO0 |
12:31:14 | 813 | 566.0 | XLON | 00286312123TRLO0 |
12:31:21 | 204 | 566.0 | CHIX | 00286312152TRLO0 |
12:45:04 | 197 | 565.5 | Aquis | 00286313691TRLO0 |
12:45:04 | 655 | 565.5 | CHIX | 00286313692TRLO0 |
12:45:04 | 399 | 565.5 | BATE | 00286313693TRLO0 |
12:45:04 | 232 | 565.5 | BATE | 00286313694TRLO0 |
12:45:04 | 194 | 565.5 | BATE | 00286313695TRLO0 |
12:45:04 | 5,263 | 565.5 | CHIX | 00286313696TRLO0 |
12:45:04 | 1,999 | 565.5 | CHIX | 00286313697TRLO0 |
12:45:04 | 626 | 565.5 | XLON | 00286313698TRLO0 |
12:45:04 | 595 | 565.5 | XLON | 00286313699TRLO0 |
12:45:04 | 191 | 565.5 | XLON | 00286313700TRLO0 |
12:45:04 | 214 | 565.5 | XLON | 00286313701TRLO0 |
12:59:46 | 194 | 565.5 | XLON | 00286315049TRLO0 |
12:59:46 | 198 | 565.5 | XLON | 00286315050TRLO0 |
12:59:46 | 194 | 565.5 | XLON | 00286315051TRLO0 |
13:07:25 | 622 | 568.0 | CHIX | 00286316093TRLO0 |
13:07:25 | 617 | 568.0 | BATE | 00286316094TRLO0 |
13:07:25 | 2 | 568.0 | BATE | 00286316095TRLO0 |
13:07:25 | 5,231 | 568.0 | CHIX | 00286316096TRLO0 |
13:07:25 | 5,918 | 568.0 | CHIX | 00286316097TRLO0 |
13:07:25 | 1,496 | 568.0 | XLON | 00286316098TRLO0 |
13:07:25 | 386 | 568.0 | XLON | 00286316099TRLO0 |
13:19:17 | 3,217 | 567.0 | CHIX | 00286317274TRLO0 |
13:19:17 | 1,710 | 567.0 | CHIX | 00286317275TRLO0 |
13:20:46 | 217 | 566.5 | BATE | 00286317479TRLO0 |
13:20:46 | 3,239 | 566.5 | CHIX | 00286317480TRLO0 |
13:20:46 | 199 | 566.5 | CHIX | 00286317481TRLO0 |
13:20:46 | 200 | 566.5 | CHIX | 00286317482TRLO0 |
13:20:46 | 214 | 566.5 | XLON | 00286317483TRLO0 |
13:20:46 | 222 | 566.5 | XLON | 00286317484TRLO0 |
13:20:46 | 201 | 566.5 | XLON | 00286317485TRLO0 |
13:20:46 | 209 | 566.5 | XLON | 00286317486TRLO0 |
13:29:08 | 651 | 566.5 | CHIX | 00286318395TRLO0 |
13:29:08 | 392 | 566.5 | BATE | 00286318396TRLO0 |
13:29:08 | 2,200 | 566.5 | CHIX | 00286318397TRLO0 |
13:29:08 | 788 | 566.5 | CHIX | 00286318398TRLO0 |
13:29:08 | 759 | 566.5 | CHIX | 00286318399TRLO0 |
13:29:08 | 425 | 566.5 | XLON | 00286318400TRLO0 |
13:29:08 | 533 | 566.5 | XLON | 00286318401TRLO0 |
13:29:08 | 126 | 566.5 | XLON | 00286318402TRLO0 |
13:29:08 | 282 | 566.5 | XLON | 00286318403TRLO0 |
13:36:20 | 840 | 567.0 | CHIX | 00286320680TRLO0 |
13:36:20 | 180 | 567.0 | CHIX | 00286320681TRLO0 |
13:39:07 | 387 | 567.5 | CHIX | 00286321208TRLO0 |
13:39:07 | 61 | 567.5 | CHIX | 00286321209TRLO0 |
13:39:07 | 11 | 567.5 | CHIX | 00286321210TRLO0 |
13:39:07 | 11 | 567.5 | CHIX | 00286321211TRLO0 |
13:39:17 | 2,258 | 567.5 | CHIX | 00286321293TRLO0 |
13:39:17 | 830 | 567.5 | CHIX | 00286321294TRLO0 |
13:39:17 | 463 | 567.0 | CHIX | 00286321298TRLO0 |
13:39:17 | 21 | 567.0 | CHIX | 00286321299TRLO0 |
13:48:25 | 617 | 567.0 | CHIX | 00286323393TRLO0 |
13:48:25 | 631 | 567.0 | CHIX | 00286323394TRLO0 |
13:48:25 | 210 | 567.0 | CHIX | 00286323395TRLO0 |
13:48:25 | 209 | 567.0 | CHIX | 00286323396TRLO0 |
13:48:25 | 199 | 567.0 | CHIX | 00286323397TRLO0 |
13:48:43 | 86 | 569.0 | CHIX | 00286323454TRLO0 |
13:48:43 | 29 | 569.0 | CHIX | 00286323455TRLO0 |
13:48:43 | 6 | 569.0 | CHIX | 00286323456TRLO0 |
13:48:43 | 5 | 569.0 | CHIX | 00286323457TRLO0 |
13:49:01 | 76 | 569.5 | CHIX | 00286323511TRLO0 |
13:50:16 | 120 | 569.5 | CHIX | 00286323747TRLO0 |
13:50:16 | 203 | 569.5 | CHIX | 00286323748TRLO0 |
13:50:16 | 25 | 569.5 | CHIX | 00286323749TRLO0 |
13:50:16 | 171 | 569.5 | CHIX | 00286323750TRLO0 |
13:50:16 | 204 | 569.5 | CHIX | 00286323751TRLO0 |
13:50:20 | 1,397 | 569.0 | CHIX | 00286323763TRLO0 |
13:50:20 | 2,572 | 569.0 | CHIX | 00286323764TRLO0 |
13:50:20 | 885 | 568.5 | CHIX | 00286323765TRLO0 |
13:50:20 | 55 | 568.5 | CHIX | 00286323766TRLO0 |
13:50:20 | 303 | 568.5 | CHIX | 00286323767TRLO0 |
13:51:00 | 655 | 568.5 | CHIX | 00286323937TRLO0 |
13:51:00 | 30 | 568.5 | CHIX | 00286323938TRLO0 |
13:51:00 | 931 | 568.5 | CHIX | 00286323939TRLO0 |
13:54:35 | 1,242 | 568.5 | CHIX | 00286324544TRLO0 |
13:55:32 | 193 | 568.0 | CHIX | 00286324823TRLO0 |
13:55:36 | 171 | 567.5 | CHIX | 00286324828TRLO0 |
13:57:44 | 200 | 568.0 | CHIX | 00286325394TRLO0 |
14:08:22 | 213 | 569.0 | CHIX | 00286327839TRLO0 |
14:12:21 | 295 | 568.5 | BATE | 00286328758TRLO0 |
14:12:21 | 2,958 | 568.5 | CHIX | 00286328759TRLO0 |
14:12:21 | 192 | 568.5 | CHIX | 00286328760TRLO0 |
14:12:21 | 414 | 568.5 | CHIX | 00286328761TRLO0 |
14:12:21 | 395 | 568.5 | XLON | 00286328762TRLO0 |
14:16:42 | 1,429 | 568.5 | CHIX | 00286329726TRLO0 |
14:21:13 | 196 | 569.0 | CHIX | 00286330507TRLO0 |
14:21:13 | 425 | 569.0 | XLON | 00286330508TRLO0 |
14:21:17 | 1,200 | 568.5 | CHIX | 00286330522TRLO0 |
14:21:17 | 247 | 568.5 | XLON | 00286330523TRLO0 |
14:21:17 | 133 | 568.5 | CHIX | 00286330524TRLO0 |
14:33:41 | 598 | 568.5 | CHIX | 00286333188TRLO0 |
14:33:41 | 217 | 568.5 | CHIX | 00286333190TRLO0 |
14:33:41 | 200 | 568.5 | CHIX | 00286333193TRLO0 |
14:33:41 | 200 | 568.5 | CHIX | 00286333196TRLO0 |
14:33:41 | 1,453 | 568.5 | CHIX | 00286333198TRLO0 |
14:33:44 | 5,602 | 568.0 | CHIX | 00286333240TRLO0 |
14:34:13 | 4,064 | 568.0 | CHIX | 00286333293TRLO0 |
14:34:13 | 655 | 568.0 | CHIX | 00286333294TRLO0 |
14:34:14 | 148 | 568.0 | CHIX | 00286333299TRLO0 |
14:34:45 | 199 | 568.0 | CHIX | 00286333365TRLO0 |
14:41:13 | 205 | 567.5 | CHIX | 00286334593TRLO0 |
14:42:08 | 11 | 566.5 | BATE | 00286334781TRLO0 |
14:46:21 | 576 | 566.5 | CHIX | 00286335745TRLO0 |
14:46:21 | 388 | 566.5 | BATE | 00286335746TRLO0 |
14:46:21 | 1 | 566.5 | CHIX | 00286335747TRLO0 |
14:46:21 | 242 | 566.5 | CHIX | 00286335748TRLO0 |
14:46:21 | 409 | 566.5 | CHIX | 00286335749TRLO0 |
14:46:21 | 753 | 566.5 | CHIX | 00286335750TRLO0 |
14:46:21 | 196 | 566.5 | CHIX | 00286335751TRLO0 |
14:46:21 | 200 | 566.5 | CHIX | 00286335752TRLO0 |
14:46:21 | 202 | 566.5 | CHIX | 00286335753TRLO0 |
14:46:21 | 194 | 566.5 | CHIX | 00286335754TRLO0 |
14:46:21 | 410 | 566.5 | XLON | 00286335755TRLO0 |
14:46:54 | 908 | 566.5 | CHIX | 00286335847TRLO0 |
14:55:42 | 136 | 566.5 | CHIX | 00286337692TRLO0 |
14:57:15 | 198 | 567.0 | CHIX | 00286338067TRLO0 |
14:57:15 | 576 | 567.0 | CHIX | 00286338068TRLO0 |
14:57:15 | 312 | 567.0 | CHIX | 00286338069TRLO0 |
14:57:15 | 270 | 567.0 | CHIX | 00286338070TRLO0 |
15:03:30 | 2,157 | 567.0 | CHIX | 00286339868TRLO0 |
15:03:30 | 361 | 567.0 | CHIX | 00286339869TRLO0 |
15:04:06 | 485 | 566.5 | CHIX | 00286340006TRLO0 |
15:04:06 | 43 | 566.5 | BATE | 00286340007TRLO0 |
15:04:06 | 352 | 566.5 | BATE | 00286340008TRLO0 |
15:04:06 | 113 | 566.5 | CHIX | 00286340009TRLO0 |
15:04:06 | 1,848 | 566.5 | CHIX | 00286340010TRLO0 |
15:04:06 | 1,055 | 566.5 | CHIX | 00286340011TRLO0 |
15:04:06 | 206 | 566.5 | CHIX | 00286340012TRLO0 |
15:04:06 | 206 | 566.5 | CHIX | 00286340013TRLO0 |
15:04:06 | 195 | 566.5 | CHIX | 00286340014TRLO0 |
15:04:06 | 390 | 566.5 | XLON | 00286340015TRLO0 |
15:04:06 | 386 | 566.5 | XLON | 00286340016TRLO0 |
15:04:06 | 324 | 566.5 | XLON | 00286340017TRLO0 |
15:04:06 | 56 | 566.5 | XLON | 00286340018TRLO0 |
15:05:16 | 202 | 566.0 | BATE | 00286340482TRLO0 |
15:08:25 | 229 | 566.0 | CHIX | 00286341521TRLO0 |
15:08:25 | 2 | 566.0 | BATE | 00286341522TRLO0 |
15:08:25 | 203 | 566.0 | BATE | 00286341523TRLO0 |
15:08:25 | 214 | 566.0 | CHIX | 00286341524TRLO0 |
15:08:25 | 206 | 566.0 | CHIX | 00286341525TRLO0 |
15:08:25 | 207 | 566.0 | CHIX | 00286341526TRLO0 |
15:08:25 | 13 | 566.0 | XLON | 00286341527TRLO0 |
15:08:25 | 178 | 566.0 | XLON | 00286341528TRLO0 |
15:10:10 | 166 | 566.0 | CHIX | 00286341846TRLO0 |
15:10:10 | 41 | 566.0 | CHIX | 00286341847TRLO0 |
15:10:10 | 78 | 566.0 | CHIX | 00286341848TRLO0 |
15:10:10 | 122 | 566.0 | CHIX | 00286341849TRLO0 |
15:10:10 | 215 | 566.0 | CHIX | 00286341850TRLO0 |
15:10:10 | 196 | 566.0 | CHIX | 00286341851TRLO0 |
15:25:19 | 504 | 567.0 | CHIX | 00286345239TRLO0 |
15:25:19 | 298 | 567.0 | CHIX | 00286345240TRLO0 |
15:25:19 | 395 | 567.0 | CHIX | 00286345242TRLO0 |
15:27:26 | 1,959 | 566.5 | CHIX | 00286345803TRLO0 |
15:27:26 | 2,200 | 566.5 | CHIX | 00286345804TRLO0 |
15:27:26 | 548 | 566.5 | CHIX | 00286345805TRLO0 |
15:28:31 | 241 | 567.0 | BATE | 00286345951TRLO0 |
15:28:31 | 549 | 567.0 | BATE | 00286345952TRLO0 |
15:28:31 | 296 | 567.0 | CHIX | 00286345953TRLO0 |
15:28:31 | 3,147 | 567.0 | CHIX | 00286345954TRLO0 |
15:30:31 | 33 | 566.5 | BATE | 00286346514TRLO0 |
15:30:31 | 162 | 566.5 | BATE | 00286346515TRLO0 |
15:30:31 | 195 | 566.5 | BATE | 00286346516TRLO0 |
15:30:31 | 203 | 566.5 | BATE | 00286346517TRLO0 |
15:30:31 | 218 | 566.5 | BATE | 00286346518TRLO0 |
15:30:31 | 2,126 | 566.5 | CHIX | 00286346519TRLO0 |
15:30:31 | 611 | 566.5 | XLON | 00286346520TRLO0 |
15:30:33 | 54 | 566.5 | CHIX | 00286346527TRLO0 |
15:31:40 | 104 | 566.5 | BATE | 00286346757TRLO0 |
15:33:27 | 95 | 566.5 | BATE | 00286347117TRLO0 |
15:33:27 | 132 | 566.5 | BATE | 00286347118TRLO0 |
15:35:47 | 75 | 566.5 | BATE | 00286347629TRLO0 |
15:35:47 | 8 | 566.5 | XLON | 00286347630TRLO0 |
15:36:31 | 1,570 | 567.0 | CHIX | 00286347925TRLO0 |
15:37:31 | 166 | 566.5 | BATE | 00286348144TRLO0 |
15:37:31 | 24 | 566.5 | BATE | 00286348145TRLO0 |
15:37:31 | 30 | 566.5 | BATE | 00286348146TRLO0 |
15:37:31 | 2,163 | 566.5 | CHIX | 00286348147TRLO0 |
15:37:31 | 725 | 566.5 | CHIX | 00286348148TRLO0 |
15:37:31 | 126 | 566.5 | XLON | 00286348149TRLO0 |
15:37:31 | 396 | 566.5 | XLON | 00286348150TRLO0 |
15:37:31 | 199 | 566.5 | XLON | 00286348151TRLO0 |
15:37:31 | 199 | 566.5 | XLON | 00286348152TRLO0 |
15:38:31 | 6 | 566.0 | BATE | 00286348550TRLO0 |
15:55:29 | 3,679 | 568.5 | CHIX | 00286355397TRLO0 |
15:55:29 | 1,215 | 568.5 | CHIX | 00286355398TRLO0 |
15:55:29 | 2,116 | 568.5 | CHIX | 00286355399TRLO0 |
15:55:29 | 995 | 568.5 | XLON | 00286355400TRLO0 |
15:55:29 | 831 | 568.5 | XLON | 00286355401TRLO0 |
15:56:26 | 208 | 568.0 | BATE | 00286355911TRLO0 |
15:56:26 | 1,638 | 568.0 | CHIX | 00286355912TRLO0 |
15:56:26 | 229 | 568.0 | CHIX | 00286355913TRLO0 |
16:01:52 | 158 | 568.5 | CHIX | 00286358530TRLO0 |
16:01:57 | 20 | 568.5 | CHIX | 00286358566TRLO0 |
16:01:57 | 3 | 568.5 | CHIX | 00286358567TRLO0 |
16:01:57 | 1,816 | 568.5 | CHIX | 00286358568TRLO0 |
16:01:57 | 203 | 568.5 | CHIX | 00286358569TRLO0 |
16:01:57 | 186 | 568.5 | CHIX | 00286358570TRLO0 |
16:01:57 | 206 | 568.5 | CHIX | 00286358571TRLO0 |
16:01:57 | 221 | 568.5 | CHIX | 00286358572TRLO0 |
16:01:57 | 802 | 568.5 | CHIX | 00286358573TRLO0 |
16:07:47 | 184 | 568.0 | CHIX | 00286361164TRLO0 |
16:07:47 | 208 | 568.0 | CHIX | 00286361165TRLO0 |
16:07:47 | 209 | 568.0 | CHIX | 00286361166TRLO0 |
16:07:47 | 199 | 568.0 | CHIX | 00286361167TRLO0 |
16:07:47 | 199 | 568.0 | CHIX | 00286361168TRLO0 |
16:10:18 | 192 | 569.0 | CHIX | 00286362170TRLO0 |
16:10:18 | 431 | 569.0 | CHIX | 00286362171TRLO0 |
16:10:18 | 447 | 569.0 | CHIX | 00286362172TRLO0 |
16:10:18 | 3,399 | 569.0 | CHIX | 00286362173TRLO0 |
16:10:19 | 616 | 568.5 | CHIX | 00286362176TRLO0 |
16:10:31 | 203 | 568.5 | CHIX | 00286362265TRLO0 |
16:16:31 | 3,815 | 568.5 | CHIX | 00286365218TRLO0 |
16:16:31 | 442 | 568.5 | CHIX | 00286365219TRLO0 |
16:16:31 | 414 | 568.5 | CHIX | 00286365220TRLO0 |
16:16:31 | 390 | 568.5 | XLON | 00286365221TRLO0 |
16:16:31 | 458 | 568.5 | XLON | 00286365222TRLO0 |
16:17:16 | 164 | 568.0 | BATE | 00286365531TRLO0 |
16:17:51 | 67 | 568.0 | BATE | 00286365825TRLO0 |
16:17:51 | 97 | 568.0 | BATE | 00286365826TRLO0 |
16:18:45 | 135 | 568.0 | BATE | 00286366308TRLO0 |
16:18:45 | 212 | 568.0 | CHIX | 00286366309TRLO0 |
16:18:45 | 212 | 568.0 | CHIX | 00286366310TRLO0 |
16:18:45 | 482 | 568.0 | CHIX | 00286366311TRLO0 |
16:18:45 | 462 | 568.0 | CHIX | 00286366312TRLO0 |
16:23:07 | 405 | 568.0 | BATE | 00286368745TRLO0 |
16:23:07 | 464 | 568.0 | CHIX | 00286368749TRLO0 |
16:23:07 | 405 | 568.0 | TRQX | 00286368750TRLO0 |
16:23:07 | 7 | 568.0 | Aquis | 00286368751TRLO0 |
16:23:07 | 6 | 568.0 | Aquis | 00286368752TRLO0 |
16:23:07 | 6 | 568.0 | Aquis | 00286368753TRLO0 |
16:23:07 | 785 | 568.0 | XLON | 00286368754TRLO0 |
16:23:07 | 1 | 568.0 | XLON | 00286368755TRLO0 |
16:23:07 | 2,454 | 568.0 | XLON | 00286368756TRLO0 |
16:23:07 | 2 | 568.0 | Aquis | 00286368757TRLO0 |
16:23:07 | 1 | 568.0 | Aquis | 00286368758TRLO0 |
16:23:38 | 81 | 568.0 | CHIX | 00286368991TRLO0 |
16:23:38 | 81 | 568.0 | BATE | 00286368992TRLO0 |
16:23:38 | 162 | 568.0 | XLON | 00286368993TRLO0 |
16:23:44 | 140 | 568.0 | XLON | 00286369023TRLO0 |
16:23:44 | 3,240 | 568.0 | XLON | 00286369024TRLO0 |
16:25:00 | 414 | 568.0 | XLON | 00286369683TRLO0 |
16:26:08 | 431 | 568.0 | TRQX | 00286370270TRLO0 |
16:26:58 | 126 | 568.0 | BATE | 00286370720TRLO0 |
16:26:58 | 441 | 568.0 | BATE | 00286370721TRLO0 |
16:26:58 | 626 | 568.0 | CHIX | 00286370722TRLO0 |
16:26:58 | 136 | 568.0 | TRQX | 00286370723TRLO0 |
16:26:58 | 3,240 | 568.0 | XLON | 00286370724TRLO0 |
16:28:16 | 6 | 568.0 | TRQX | 00286371391TRLO0 |
16:28:25 | 28 | 568.0 | BATE | 00286371500TRLO0 |
16:28:31 | 81 | 568.0 | Aquis | 00286371560TRLO0 |
16:29:16 | 75 | 568.0 | TRQX | 00286372040TRLO0 |
16:29:16 | 53 | 568.0 | BATE | 00286372041TRLO0 |
16:29:16 | 81 | 568.0 | CHIX | 00286372042TRLO0 |
16:29:16 | 486 | 568.0 | XLON | 00286372043TRLO0 |
16:29:16 | 109 | 568.0 | Aquis | 00286372044TRLO0 |
Related Shares:
Drax