Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Nov 2018 17:53

RNS Number : 5494G

Unilever PLC

06 November 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		06-Nov-18
Number of ordinary shares purchased:		348,000
Highest price paid per share:		GBp 4,092.0000
Lowest price paid per share:		GBp 4,055.0000
Volume weighted average price paid per share:		GBp 4,075.5125
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 13,554,096 of its ordinary shares in treasury and has 1,173,637,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4075.5125	348,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
199	4092.0000	08:00:12	LONX
176	4089.0000	08:00:30	LONX
12	4088.5000	08:00:30	LONX
150	4088.5000	08:00:30	LONX
199	4085.5000	08:01:23	LONX
162	4083.0000	08:01:23	LONX
235	4079.0000	08:01:23	LONX
2	4079.0000	08:02:02	LONX
10	4079.0000	08:02:03	LONX
40	4079.0000	08:02:04	LONX
7	4079.0000	08:02:06	LONX
111	4079.0000	08:02:06	LONX
360	4079.5000	08:02:08	LONX
255	4079.5000	08:02:10	LONX
275	4079.5000	08:02:15	LONX
370	4079.0000	08:02:18	LONX
192	4078.5000	08:02:20	LONX
46	4082.5000	08:04:40	LONX
284	4082.5000	08:04:40	LONX
210	4082.5000	08:04:40	LONX
99	4082.5000	08:04:40	LONX
144	4082.5000	08:04:42	LONX
167	4082.5000	08:04:44	LONX
185	4082.5000	08:04:44	LONX
144	4082.5000	08:04:46	LONX
96	4082.5000	08:04:46	LONX
225	4082.5000	08:04:46	LONX
187	4081.0000	08:05:08	LONX
310	4081.5000	08:05:34	LONX
191	4080.5000	08:05:36	LONX
177	4079.0000	08:05:52	LONX
200	4081.0000	08:07:01	LONX
189	4081.0000	08:07:01	LONX
190	4080.0000	08:07:20	LONX
195	4079.5000	08:07:21	LONX
121	4079.0000	08:07:21	LONX
210	4079.5000	08:07:21	LONX
253	4081.5000	08:07:38	LONX
42	4081.5000	08:07:38	LONX
330	4080.5000	08:08:00	LONX
210	4080.5000	08:08:01	LONX
207	4080.5000	08:08:01	LONX
77	4079.5000	08:08:04	LONX
30	4079.5000	08:08:40	LONX
39	4085.0000	08:09:00	LONX
170	4085.0000	08:09:00	LONX
300	4084.5000	08:09:02	LONX
150	4084.5000	08:09:02	LONX
320	4084.0000	08:09:06	LONX
230	4083.5000	08:09:06	LONX
279	4083.0000	08:09:06	LONX
321	4084.0000	08:09:06	LONX
250	4083.5000	08:09:06	LONX
99	4084.0000	08:10:13	LONX
136	4084.0000	08:10:20	LONX
225	4084.0000	08:10:22	LONX
350	4085.0000	08:10:51	LONX
235	4084.5000	08:10:51	LONX
192	4083.5000	08:10:51	LONX
190	4083.5000	08:11:21	LONX
172	4083.5000	08:11:21	LONX
179	4079.5000	08:12:03	LONX
250	4079.5000	08:12:14	LONX
177	4079.0000	08:12:41	LONX
62	4079.5000	08:12:41	LONX
62	4079.5000	08:12:41	LONX
46	4079.5000	08:12:41	LONX
146	4078.5000	08:12:41	LONX
27	4078.5000	08:12:41	LONX
177	4077.0000	08:12:47	LONX
186	4075.0000	08:13:10	LONX
210	4073.5000	08:13:39	LONX
225	4073.0000	08:13:39	LONX
179	4073.0000	08:14:04	LONX
173	4071.0000	08:14:38	LONX
118	4074.5000	08:15:28	LONX
107	4074.5000	08:15:28	LONX
205	4074.0000	08:15:28	LONX
100	4073.5000	08:15:35	LONX
115	4073.5000	08:15:35	LONX
215	4073.0000	08:15:40	LONX
21	4073.5000	08:15:45	LONX
250	4073.5000	08:15:45	LONX
175	4071.5000	08:16:00	LONX
249	4073.0000	08:16:25	LONX
245	4073.5000	08:16:26	LONX
123	4073.0000	08:16:26	LONX
250	4073.0000	08:16:26	LONX
174	4072.0000	08:16:42	LONX
174	4069.5000	08:17:05	LONX
46	4069.0000	08:17:15	LONX
206	4068.5000	08:17:16	LONX
36	4068.0000	08:17:21	LONX
149	4068.0000	08:17:21	LONX
300	4070.0000	08:17:49	LONX
112	4069.5000	08:17:49	LONX
14	4070.0000	08:17:49	LONX
250	4070.0000	08:17:49	LONX
190	4070.5000	08:17:59	LONX
250	4070.5000	08:17:59	LONX
19	4070.5000	08:17:59	LONX
125	4070.5000	08:18:10	LONX
370	4078.5000	08:18:52	LONX
235	4078.5000	08:19:01	LONX
226	4078.0000	08:19:01	LONX
320	4077.0000	08:19:38	LONX
280	4076.5000	08:19:38	LONX
65	4076.5000	08:19:51	LONX
123	4076.5000	08:19:51	LONX
203	4074.5000	08:20:22	LONX
242	4074.0000	08:20:22	LONX
163	4073.5000	08:21:24	LONX
112	4073.5000	08:21:24	LONX
180	4073.0000	08:21:24	LONX
230	4072.5000	08:21:44	LONX
192	4072.0000	08:21:44	LONX
6	4072.0000	08:21:44	LONX
42	4072.0000	08:21:44	LONX
195	4072.5000	08:21:44	LONX
48	4074.0000	08:22:32	LONX
39	4074.0000	08:22:32	LONX
153	4074.0000	08:22:34	LONX
147	4073.0000	08:22:37	LONX
138	4073.0000	08:22:37	LONX
46	4081.0000	08:24:18	LONX
295	4080.5000	08:24:20	LONX
250	4080.5000	08:24:20	LONX
210	4080.0000	08:24:20	LONX
110	4080.5000	08:24:20	LONX
110	4080.0000	08:24:20	LONX
340	4079.5000	08:24:42	LONX
280	4079.0000	08:24:42	LONX
190	4078.5000	08:24:59	LONX
81	4078.5000	08:24:59	LONX
100	4078.5000	08:24:59	LONX
222	4077.5000	08:25:18	LONX
212	4079.0000	08:25:31	LONX
220	4080.0000	08:26:41	LONX
340	4080.0000	08:26:41	LONX
179	4079.5000	08:26:45	LONX
215	4079.0000	08:26:45	LONX
76	4079.0000	08:26:55	LONX
175	4078.5000	08:27:21	LONX
66	4078.0000	08:27:22	LONX
95	4078.0000	08:27:25	LONX
24	4078.0000	08:27:27	LONX
189	4076.5000	08:27:44	LONX
23	4076.0000	08:27:54	LONX
184	4076.0000	08:27:54	LONX
225	4078.0000	08:28:15	LONX
24	4077.0000	08:28:21	LONX
159	4077.0000	08:28:21	LONX
195	4076.5000	08:28:48	LONX
203	4076.0000	08:29:04	LONX
227	4075.5000	08:29:09	LONX
260	4076.5000	08:29:45	LONX
117	4079.0000	08:30:08	LONX
158	4079.0000	08:30:08	LONX
214	4079.5000	08:31:03	LONX
190	4079.5000	08:31:03	LONX
280	4079.0000	08:31:03	LONX
250	4077.5000	08:31:17	LONX
205	4077.5000	08:31:17	LONX
75	4078.0000	08:31:38	LONX
100	4078.0000	08:31:38	LONX
2	4077.0000	08:31:53	LONX
203	4077.0000	08:32:00	LONX
164	4080.0000	08:32:38	LONX
96	4080.0000	08:32:38	LONX
221	4079.5000	08:32:51	LONX
178	4079.0000	08:32:51	LONX
46	4079.0000	08:32:51	LONX
182	4077.0000	08:33:22	LONX
185	4077.0000	08:33:22	LONX
195	4074.5000	08:33:59	LONX
41	4075.0000	08:34:10	LONX
150	4075.0000	08:34:10	LONX
215	4075.5000	08:34:53	LONX
100	4075.0000	08:34:55	LONX
105	4075.0000	08:34:55	LONX
79	4074.5000	08:34:55	LONX
150	4074.5000	08:34:58	LONX
230	4075.0000	08:35:22	LONX
51	4076.0000	08:35:56	LONX
141	4076.0000	08:35:56	LONX
33	4076.0000	08:35:56	LONX
200	4076.0000	08:35:56	LONX
219	4075.5000	08:35:57	LONX
5	4076.5000	08:36:34	LONX
250	4076.5000	08:36:34	LONX
215	4076.0000	08:36:40	LONX
175	4075.0000	08:37:44	LONX
200	4074.5000	08:37:50	LONX
250	4074.5000	08:38:17	LONX
200	4074.5000	08:38:17	LONX
168	4075.0000	08:38:17	LONX
220	4073.5000	08:38:31	LONX
191	4073.5000	08:39:02	LONX
185	4072.5000	08:39:20	LONX
144	4075.0000	08:41:00	LONX
246	4075.0000	08:41:00	LONX
275	4074.5000	08:41:00	LONX
200	4075.0000	08:41:00	LONX
30	4075.0000	08:41:00	LONX
215	4075.0000	08:41:00	LONX
120	4076.0000	08:42:03	LONX
90	4076.0000	08:42:03	LONX
210	4076.0000	08:42:03	LONX
210	4076.0000	08:42:03	LONX
275	4078.0000	08:42:48	LONX
185	4078.0000	08:42:48	LONX
210	4077.0000	08:42:53	LONX
260	4080.0000	08:45:00	LONX
312	4080.0000	08:45:00	LONX
295	4079.5000	08:45:01	LONX
275	4081.0000	08:45:12	LONX
195	4082.0000	08:45:25	LONX
195	4082.0000	08:45:25	LONX
10	4082.0000	08:45:25	LONX
175	4082.0000	08:46:00	LONX
216	4082.0000	08:46:30	LONX
200	4081.5000	08:46:41	LONX
165	4083.0000	08:47:00	LONX
103	4083.0000	08:47:00	LONX
220	4082.0000	08:47:18	LONX
31	4081.5000	08:47:18	LONX
219	4081.5000	08:47:21	LONX
169	4080.5000	08:47:52	LONX
130	4080.5000	08:47:52	LONX
18	4079.0000	08:48:03	LONX
160	4079.0000	08:48:03	LONX
100	4079.0000	08:49:00	LONX
265	4078.5000	08:49:01	LONX
275	4079.5000	08:49:31	LONX
185	4079.0000	08:50:23	LONX
193	4079.0000	08:50:23	LONX
52	4079.0000	08:50:23	LONX
43	4079.0000	08:50:23	LONX
148	4079.0000	08:50:23	LONX
210	4078.5000	08:50:34	LONX
250	4077.5000	08:51:09	LONX
13	4077.5000	08:51:09	LONX
225	4077.0000	08:51:10	LONX
80	4077.0000	08:51:10	LONX
235	4075.0000	08:51:58	LONX
340	4075.0000	08:53:21	LONX
330	4077.0000	08:54:08	LONX
149	4078.0000	08:54:44	LONX
231	4078.0000	08:54:44	LONX
236	4078.0000	08:54:44	LONX
305	4079.5000	08:55:12	LONX
240	4079.5000	08:55:12	LONX
340	4078.5000	08:55:42	LONX
254	4078.0000	08:55:43	LONX
191	4077.5000	08:56:17	LONX
191	4076.5000	08:56:41	LONX
190	4076.0000	08:56:41	LONX
260	4075.0000	08:57:31	LONX
186	4074.5000	08:57:50	LONX
111	4074.5000	08:57:50	LONX
310	4076.0000	08:58:17	LONX
215	4077.5000	08:58:39	LONX
191	4078.0000	08:59:18	LONX
57	4077.0000	08:59:37	LONX
208	4077.0000	08:59:37	LONX
340	4078.0000	09:01:06	LONX
245	4078.0000	09:01:06	LONX
174	4077.5000	09:01:40	LONX
136	4077.5000	09:01:40	LONX
250	4077.5000	09:01:40	LONX
200	4077.5000	09:01:40	LONX
89	4077.0000	09:01:59	LONX
136	4077.0000	09:01:59	LONX
295	4076.5000	09:02:37	LONX
107	4076.0000	09:02:37	LONX
130	4076.0000	09:02:37	LONX
200	4076.5000	09:02:37	LONX
248	4076.5000	09:02:37	LONX
183	4075.5000	09:03:11	LONX
175	4075.5000	09:03:38	LONX
290	4076.5000	09:05:41	LONX
370	4076.5000	09:05:41	LONX
60	4076.5000	09:05:41	LONX
290	4076.0000	09:05:51	LONX
88	4075.5000	09:06:07	LONX
292	4075.5000	09:06:07	LONX
180	4075.5000	09:06:07	LONX
285	4075.0000	09:06:07	LONX
250	4075.5000	09:06:27	LONX
81	4075.5000	09:06:27	LONX
11	4075.5000	09:06:27	LONX
53	4075.5000	09:06:27	LONX
111	4074.5000	09:06:37	LONX
79	4074.5000	09:06:37	LONX
57	4073.5000	09:07:11	LONX
178	4073.5000	09:07:11	LONX
214	4073.0000	09:07:12	LONX
179	4072.0000	09:07:43	LONX
192	4071.5000	09:07:59	LONX
256	4071.0000	09:08:04	LONX
24	4071.0000	09:08:04	LONX
250	4070.5000	09:08:53	LONX
200	4070.5000	09:08:53	LONX
155	4070.5000	09:09:21	LONX
38	4070.5000	09:09:21	LONX
202	4069.5000	09:09:25	LONX
189	4067.5000	09:09:57	LONX
100	4067.5000	09:09:57	LONX
93	4067.5000	09:09:57	LONX
225	4067.5000	09:10:18	LONX
184	4067.0000	09:10:26	LONX
194	4067.0000	09:10:55	LONX
230	4066.5000	09:11:24	LONX
234	4067.0000	09:12:18	LONX
61	4067.0000	09:12:18	LONX
250	4067.0000	09:12:18	LONX
5	4067.0000	09:12:18	LONX
205	4067.0000	09:12:56	LONX
210	4067.0000	09:12:56	LONX
40	4067.0000	09:12:56	LONX
200	4067.0000	09:12:56	LONX
101	4073.0000	09:13:55	LONX
249	4073.0000	09:13:55	LONX
206	4072.5000	09:13:56	LONX
250	4074.0000	09:14:59	LONX
290	4073.5000	09:15:35	LONX
200	4073.5000	09:15:35	LONX
25	4073.5000	09:15:35	LONX
320	4073.0000	09:15:36	LONX
190	4072.5000	09:15:45	LONX
211	4073.0000	09:16:38	LONX
249	4072.0000	09:16:38	LONX
1	4072.0000	09:16:38	LONX
188	4071.5000	09:16:43	LONX
205	4070.0000	09:17:11	LONX
227	4070.5000	09:17:36	LONX
190	4069.5000	09:18:20	LONX
140	4069.0000	09:18:34	LONX
65	4069.0000	09:18:34	LONX
310	4068.5000	09:18:34	LONX
250	4069.0000	09:18:34	LONX
81	4069.0000	09:18:34	LONX
207	4068.5000	09:19:19	LONX
200	4067.5000	09:20:00	LONX
210	4067.0000	09:20:24	LONX
125	4066.5000	09:20:33	LONX
71	4066.5000	09:20:33	LONX
33	4066.5000	09:20:54	LONX
157	4066.5000	09:20:54	LONX
219	4066.5000	09:21:29	LONX
240	4068.5000	09:21:50	LONX
230	4067.5000	09:22:38	LONX
250	4067.5000	09:22:38	LONX
84	4067.5000	09:22:38	LONX
200	4067.5000	09:22:38	LONX
11	4067.5000	09:22:38	LONX
162	4066.0000	09:22:57	LONX
29	4066.0000	09:22:57	LONX
193	4065.0000	09:22:57	LONX
380	4068.0000	09:24:42	LONX
214	4069.5000	09:25:35	LONX
196	4069.5000	09:25:35	LONX
390	4069.5000	09:25:35	LONX
250	4069.5000	09:25:35	LONX
250	4069.0000	09:25:55	LONX
195	4069.5000	09:25:55	LONX
245	4070.0000	09:27:27	LONX
205	4070.0000	09:27:27	LONX
200	4070.0000	09:27:29	LONX
95	4070.0000	09:27:29	LONX
280	4069.0000	09:27:36	LONX
187	4068.0000	09:27:46	LONX
178	4066.5000	09:28:13	LONX
390	4066.0000	09:30:09	LONX
79	4065.5000	09:30:09	LONX
100	4066.0000	09:30:09	LONX
250	4066.0000	09:30:09	LONX
200	4066.0000	09:30:09	LONX
216	4067.5000	09:30:28	LONX
85	4068.5000	09:31:12	LONX
150	4068.5000	09:31:12	LONX
280	4068.5000	09:31:12	LONX
168	4068.0000	09:31:57	LONX
84	4068.0000	09:31:57	LONX
27	4067.5000	09:32:46	LONX
195	4067.5000	09:33:10	LONX
280	4067.5000	09:33:32	LONX
127	4067.5000	09:34:03	LONX
40	4067.5000	09:34:04	LONX
29	4067.5000	09:34:27	LONX
20	4068.0000	09:34:27	LONX
90	4068.0000	09:34:33	LONX
230	4068.0000	09:34:33	LONX
174	4068.0000	09:34:33	LONX
69	4068.0000	09:34:41	LONX
77	4068.0000	09:34:48	LONX
380	4068.0000	09:34:56	LONX
126	4068.0000	09:34:56	LONX
97	4068.0000	09:34:56	LONX
99	4067.5000	09:34:56	LONX
265	4067.0000	09:35:14	LONX
193	4067.5000	09:35:14	LONX
3	4067.5000	09:35:14	LONX
340	4067.5000	09:36:54	LONX
110	4067.0000	09:36:56	LONX
18	4067.0000	09:37:23	LONX
192	4067.0000	09:37:23	LONX
236	4066.5000	09:37:40	LONX
290	4067.0000	09:37:48	LONX
250	4067.0000	09:37:48	LONX
18	4067.5000	09:38:37	LONX
342	4067.5000	09:38:37	LONX
280	4068.0000	09:39:14	LONX
295	4068.0000	09:39:15	LONX
198	4068.0000	09:39:15	LONX
112	4067.5000	09:40:56	LONX
112	4067.5000	09:40:57	LONX
6	4067.5000	09:41:05	LONX
125	4067.0000	09:41:05	LONX
125	4067.0000	09:41:05	LONX
125	4067.0000	09:41:05	LONX
75	4067.0000	09:41:05	LONX
200	4066.5000	09:41:07	LONX
6	4069.0000	09:43:26	LONX
100	4069.0000	09:43:26	LONX
101	4070.0000	09:43:31	LONX
350	4072.0000	09:43:55	LONX
79	4073.0000	09:44:35	LONX
64	4073.0000	09:44:37	LONX
9	4073.0000	09:44:37	LONX
39	4073.0000	09:44:37	LONX
200	4073.0000	09:44:37	LONX
54	4074.0000	09:44:54	LONX
55	4074.0000	09:44:54	LONX
221	4074.0000	09:44:54	LONX
80	4074.0000	09:44:54	LONX
430	4073.5000	09:44:54	LONX
300	4073.0000	09:45:07	LONX
220	4073.0000	09:45:07	LONX
206	4077.0000	09:45:35	LONX
54	4077.0000	09:45:35	LONX
228	4077.0000	09:45:35	LONX
13	4077.0000	09:45:35	LONX
150	4076.5000	09:45:58	LONX
40	4076.5000	09:45:59	LONX
199	4076.5000	09:46:09	LONX
207	4074.5000	09:46:28	LONX
330	4074.5000	09:47:18	LONX
116	4074.0000	09:47:52	LONX
130	4074.0000	09:47:52	LONX
248	4073.5000	09:47:52	LONX
183	4072.5000	09:47:55	LONX
188	4074.0000	09:48:26	LONX
257	4073.5000	09:48:49	LONX
190	4072.0000	09:49:13	LONX
56	4071.0000	09:49:50	LONX
188	4071.0000	09:49:50	LONX
158	4070.5000	09:49:55	LONX
47	4070.5000	09:49:55	LONX
37	4069.5000	09:50:11	LONX
152	4069.5000	09:50:11	LONX
199	4069.0000	09:50:54	LONX
190	4068.0000	09:51:27	LONX
205	4071.5000	09:52:00	LONX
11	4070.5000	09:52:08	LONX
269	4070.5000	09:52:08	LONX
193	4069.5000	09:52:22	LONX
228	4068.5000	09:52:58	LONX
200	4068.0000	09:54:05	LONX
27	4068.0000	09:54:05	LONX
200	4071.5000	09:55:22	LONX
370	4073.0000	09:55:40	LONX
330	4073.0000	09:56:13	LONX
200	4073.0000	09:56:13	LONX
250	4073.0000	09:56:13	LONX
260	4072.5000	09:56:40	LONX
250	4072.5000	09:56:40	LONX
220	4071.5000	09:56:49	LONX
199	4072.5000	09:57:22	LONX
188	4071.5000	09:57:36	LONX
235	4071.5000	09:58:41	LONX
201	4071.0000	09:58:42	LONX
9	4071.5000	10:00:35	LONX
211	4074.0000	10:01:46	LONX
280	4074.5000	10:02:06	LONX
60	4074.5000	10:02:06	LONX
60	4074.5000	10:02:06	LONX
111	4075.0000	10:02:10	LONX
47	4075.0000	10:02:10	LONX
102	4076.5000	10:02:25	LONX
23	4076.5000	10:02:25	LONX
225	4076.5000	10:02:25	LONX
185	4076.0000	10:02:34	LONX
250	4078.5000	10:03:38	LONX
200	4078.5000	10:03:38	LONX
50	4078.5000	10:03:38	LONX
305	4078.0000	10:03:52	LONX
222	4077.5000	10:03:52	LONX
118	4077.5000	10:03:52	LONX
249	4078.0000	10:03:52	LONX
204	4078.0000	10:03:52	LONX
175	4077.0000	10:04:38	LONX
250	4077.0000	10:04:38	LONX
180	4076.0000	10:05:41	LONX
225	4076.0000	10:05:41	LONX
187	4076.0000	10:05:41	LONX
13	4076.0000	10:05:41	LONX
180	4074.0000	10:05:59	LONX
14	4073.0000	10:06:22	LONX
186	4073.0000	10:06:22	LONX
225	4072.0000	10:06:50	LONX
103	4073.5000	10:07:16	LONX
250	4075.0000	10:07:34	LONX
101	4075.0000	10:07:34	LONX
250	4075.0000	10:08:39	LONX
200	4075.0000	10:08:39	LONX
220	4074.5000	10:08:40	LONX
200	4074.0000	10:09:48	LONX
100	4074.5000	10:09:48	LONX
98	4074.5000	10:09:48	LONX
239	4078.0000	10:10:51	LONX
1	4078.0000	10:10:51	LONX
38	4079.0000	10:11:30	LONX
212	4079.0000	10:11:30	LONX
260	4084.0000	10:11:59	LONX
370	4083.5000	10:11:59	LONX
198	4084.0000	10:12:40	LONX
237	4084.0000	10:12:40	LONX
18	4084.0000	10:12:40	LONX
234	4082.5000	10:13:14	LONX
180	4079.5000	10:13:43	LONX
250	4081.5000	10:14:06	LONX
200	4081.5000	10:14:31	LONX
185	4080.5000	10:15:37	LONX
88	4082.5000	10:15:52	LONX
305	4082.0000	10:16:01	LONX
250	4082.0000	10:16:01	LONX
34	4082.0000	10:16:01	LONX
250	4085.5000	10:16:41	LONX
126	4085.5000	10:16:41	LONX
179	4084.0000	10:16:47	LONX
254	4085.0000	10:17:31	LONX
124	4085.0000	10:19:07	LONX
106	4085.0000	10:19:07	LONX
245	4084.5000	10:19:07	LONX
250	4085.0000	10:19:07	LONX
55	4085.0000	10:19:07	LONX
180	4085.0000	10:19:33	LONX
195	4084.5000	10:19:35	LONX
28	4084.5000	10:19:50	LONX
225	4086.0000	10:20:04	LONX
205	4085.5000	10:20:27	LONX
250	4085.0000	10:21:18	LONX
200	4085.0000	10:21:18	LONX
180	4083.5000	10:22:04	LONX
243	4083.5000	10:22:04	LONX
185	4083.0000	10:22:08	LONX
6	4081.5000	10:22:46	LONX
195	4083.0000	10:23:02	LONX
153	4082.5000	10:23:17	LONX
144	4082.5000	10:23:17	LONX
203	4081.5000	10:23:36	LONX
270	4085.0000	10:25:39	LONX
215	4084.5000	10:25:39	LONX
330	4084.5000	10:25:39	LONX
20	4084.5000	10:25:39	LONX
200	4084.5000	10:25:39	LONX
85	4084.5000	10:25:39	LONX
180	4083.5000	10:25:47	LONX
223	4084.5000	10:26:53	LONX
62	4084.5000	10:26:53	LONX
242	4084.0000	10:26:53	LONX
46	4085.0000	10:27:32	LONX
200	4085.0000	10:27:32	LONX
19	4085.0000	10:27:32	LONX
199	4085.0000	10:28:44	LONX
91	4085.0000	10:28:44	LONX
43	4084.5000	10:29:05	LONX
252	4084.5000	10:29:05	LONX
196	4084.5000	10:29:21	LONX
225	4083.5000	10:29:34	LONX
219	4084.5000	10:30:21	LONX
261	4085.0000	10:30:56	LONX
14	4085.0000	10:30:56	LONX
200	4084.5000	10:30:56	LONX
292	4084.0000	10:31:06	LONX
250	4083.5000	10:31:37	LONX
194	4082.0000	10:32:03	LONX
170	4082.5000	10:32:27	LONX
77	4082.5000	10:32:27	LONX
196	4081.5000	10:32:59	LONX
263	4081.0000	10:33:00	LONX
227	4079.5000	10:33:38	LONX
61	4081.5000	10:35:09	LONX
219	4081.5000	10:35:09	LONX
240	4081.0000	10:35:11	LONX
198	4080.5000	10:35:15	LONX
89	4080.5000	10:35:15	LONX
72	4079.5000	10:35:48	LONX
105	4079.5000	10:35:48	LONX
19	4079.5000	10:35:48	LONX
188	4078.0000	10:36:07	LONX
186	4077.0000	10:36:35	LONX
115	4079.5000	10:37:30	LONX
81	4079.5000	10:37:30	LONX
235	4078.5000	10:37:45	LONX
99	4077.5000	10:37:53	LONX
204	4077.0000	10:38:11	LONX
195	4075.5000	10:38:33	LONX
236	4075.0000	10:38:59	LONX
200	4079.5000	10:40:00	LONX
84	4079.5000	10:40:00	LONX
320	4079.5000	10:42:01	LONX
230	4081.0000	10:43:57	LONX
250	4081.0000	10:43:57	LONX
45	4081.5000	10:43:57	LONX
265	4081.0000	10:43:57	LONX
255	4080.5000	10:44:00	LONX
21	4080.0000	10:44:00	LONX
339	4080.0000	10:44:00	LONX
360	4079.5000	10:44:00	LONX
185	4079.0000	10:44:06	LONX
123	4079.5000	10:45:25	LONX
77	4079.5000	10:45:25	LONX
196	4079.5000	10:45:25	LONX
205	4078.5000	10:45:25	LONX
222	4077.5000	10:46:04	LONX
48	4077.5000	10:46:04	LONX
148	4077.5000	10:46:04	LONX
42	4077.0000	10:47:00	LONX
250	4077.0000	10:47:00	LONX
69	4077.0000	10:47:00	LONX
152	4078.0000	10:47:41	LONX
46	4078.0000	10:47:41	LONX
186	4077.0000	10:47:44	LONX
199	4074.5000	10:48:08	LONX
270	4077.0000	10:49:40	LONX
235	4076.5000	10:49:41	LONX
255	4076.0000	10:50:01	LONX
250	4075.5000	10:50:05	LONX
247	4077.0000	10:50:26	LONX
92	4077.0000	10:50:26	LONX
285	4078.0000	10:51:48	LONX
106	4077.5000	10:51:48	LONX
119	4077.5000	10:51:48	LONX
215	4077.0000	10:51:54	LONX
113	4077.0000	10:54:09	LONX
207	4077.0000	10:54:09	LONX
205	4076.5000	10:54:16	LONX
88	4076.5000	10:54:17	LONX
117	4076.5000	10:54:17	LONX
235	4076.0000	10:54:17	LONX
235	4076.5000	10:54:17	LONX
192	4074.0000	10:54:59	LONX
3	4074.0000	10:54:59	LONX
112	4072.5000	10:55:20	LONX
125	4072.5000	10:55:34	LONX
215	4072.0000	10:55:36	LONX
200	4072.0000	10:56:12	LONX
109	4071.5000	10:56:37	LONX
89	4071.5000	10:56:37	LONX
192	4070.0000	10:56:50	LONX
140	4069.0000	10:57:17	LONX
46	4069.0000	10:57:17	LONX
187	4068.5000	10:57:37	LONX
111	4067.0000	10:58:52	LONX
84	4067.0000	10:58:52	LONX
269	4067.0000	10:58:52	LONX
41	4067.0000	10:58:52	LONX
72	4068.0000	10:59:34	LONX
37	4068.0000	10:59:34	LONX
100	4069.0000	10:59:53	LONX
50	4071.5000	11:00:21	LONX
190	4071.5000	11:00:21	LONX
199	4071.5000	11:00:21	LONX
11	4071.5000	11:00:21	LONX
420	4073.5000	11:01:32	LONX
236	4074.0000	11:02:00	LONX
230	4073.5000	11:02:09	LONX
100	4073.5000	11:02:09	LONX
99	4073.5000	11:02:09	LONX
240	4073.0000	11:02:11	LONX
240	4074.0000	11:02:59	LONX
215	4074.5000	11:03:56	LONX
270	4073.5000	11:04:01	LONX
231	4073.0000	11:04:07	LONX
250	4075.0000	11:04:49	LONX
65	4075.0000	11:04:49	LONX
240	4074.5000	11:06:06	LONX
199	4074.5000	11:06:06	LONX
350	4074.0000	11:06:06	LONX
250	4075.0000	11:07:14	LONX
126	4075.0000	11:07:39	LONX
74	4075.0000	11:07:39	LONX
279	4075.0000	11:08:23	LONX
2	4075.0000	11:08:23	LONX
215	4074.5000	11:08:23	LONX
215	4076.5000	11:10:49	LONX
129	4076.5000	11:10:49	LONX
360	4077.5000	11:11:48	LONX
330	4077.5000	11:13:01	LONX
290	4077.0000	11:13:01	LONX
235	4077.0000	11:13:01	LONX
200	4077.5000	11:13:01	LONX
55	4077.5000	11:13:01	LONX
153	4077.5000	11:13:01	LONX
200	4077.5000	11:13:01	LONX
197	4077.0000	11:14:01	LONX
171	4077.5000	11:14:26	LONX
29	4077.5000	11:14:26	LONX
250	4080.5000	11:15:54	LONX
295	4080.0000	11:16:12	LONX
270	4079.5000	11:16:14	LONX
238	4078.5000	11:16:37	LONX
100	4077.5000	11:16:59	LONX
95	4077.5000	11:16:59	LONX
190	4076.5000	11:17:28	LONX
24	4075.0000	11:18:02	LONX
251	4075.0000	11:18:02	LONX
200	4075.5000	11:18:33	LONX
104	4075.5000	11:18:49	LONX
88	4076.5000	11:19:29	LONX
267	4075.5000	11:19:54	LONX
220	4075.0000	11:19:54	LONX
295	4075.5000	11:20:52	LONX
254	4076.0000	11:21:45	LONX
21	4076.0000	11:21:46	LONX
126	4076.0000	11:21:46	LONX
126	4076.0000	11:21:46	LONX
250	4075.5000	11:23:38	LONX
110	4075.5000	11:23:38	LONX
250	4075.5000	11:23:38	LONX
229	4075.0000	11:23:38	LONX
190	4078.0000	11:23:59	LONX
56	4078.0000	11:23:59	LONX
250	4078.0000	11:25:16	LONX
200	4078.0000	11:25:16	LONX
200	4077.0000	11:25:33	LONX
89	4076.0000	11:26:42	LONX
130	4076.0000	11:26:42	LONX
228	4076.5000	11:26:42	LONX
230	4076.0000	11:27:34	LONX
79	4076.5000	11:27:34	LONX
122	4076.5000	11:27:34	LONX
185	4077.5000	11:29:35	LONX
250	4077.5000	11:29:35	LONX
100	4077.5000	11:29:35	LONX
73	4077.5000	11:29:35	LONX
225	4077.0000	11:29:48	LONX
209	4076.5000	11:29:48	LONX
73	4077.0000	11:30:33	LONX
129	4077.0000	11:30:33	LONX
208	4076.0000	11:30:46	LONX
209	4074.5000	11:31:08	LONX
191	4073.5000	11:31:46	LONX
213	4073.0000	11:32:03	LONX
202	4074.0000	11:32:55	LONX
100	4075.0000	11:33:01	LONX
102	4075.0000	11:33:01	LONX
200	4073.0000	11:33:32	LONX
1	4073.0000	11:33:32	LONX
122	4074.5000	11:34:33	LONX
42	4074.5000	11:34:33	LONX
56	4074.5000	11:34:33	LONX
250	4074.0000	11:35:31	LONX
200	4074.0000	11:35:31	LONX
281	4073.5000	11:35:44	LONX
200	4073.5000	11:35:44	LONX
2	4073.5000	11:35:44	LONX
280	4073.5000	11:36:31	LONX
210	4072.5000	11:36:39	LONX
250	4072.0000	11:37:10	LONX
200	4071.5000	11:37:44	LONX
220	4072.5000	11:38:30	LONX
246	4072.0000	11:38:41	LONX
286	4072.0000	11:39:48	LONX
250	4071.5000	11:39:48	LONX
205	4073.0000	11:40:50	LONX
148	4073.5000	11:41:23	LONX
165	4073.5000	11:41:23	LONX
69	4073.0000	11:41:24	LONX
166	4073.0000	11:41:24	LONX
90	4071.0000	11:42:23	LONX
135	4071.0000	11:42:26	LONX
244	4071.5000	11:43:20	LONX
87	4073.0000	11:43:39	LONX
168	4073.0000	11:43:39	LONX
225	4072.0000	11:43:39	LONX
217	4070.0000	11:44:05	LONX
100	4071.5000	11:44:59	LONX
102	4071.5000	11:44:59	LONX
223	4071.5000	11:45:20	LONX
237	4072.5000	11:46:42	LONX
210	4072.5000	11:47:15	LONX
162	4072.0000	11:47:37	LONX
63	4072.0000	11:47:37	LONX
100	4072.5000	11:48:11	LONX
104	4072.5000	11:48:11	LONX
193	4071.5000	11:49:00	LONX
237	4071.0000	11:49:00	LONX
250	4071.5000	11:49:00	LONX
198	4071.5000	11:49:00	LONX
52	4070.0000	11:50:03	LONX
150	4070.0000	11:50:03	LONX
200	4068.0000	11:50:47	LONX
234	4067.0000	11:51:06	LONX
240	4066.0000	11:52:11	LONX
205	4068.5000	11:52:53	LONX
21	4068.5000	11:52:53	LONX
74	4068.5000	11:52:53	LONX
245	4070.0000	11:53:59	LONX
250	4070.0000	11:53:59	LONX
25	4070.0000	11:53:59	LONX
87	4070.0000	11:54:09	LONX
133	4070.0000	11:54:09	LONX
52	4070.5000	11:56:12	LONX
44	4071.5000	11:58:05	LONX
100	4071.5000	11:58:05	LONX
171	4071.5000	11:58:05	LONX
330	4071.5000	11:58:39	LONX
250	4071.5000	11:58:39	LONX
330	4071.5000	11:59:05	LONX
245	4071.0000	11:59:15	LONX
185	4071.0000	11:59:15	LONX
200	4070.5000	11:59:15	LONX
160	4070.5000	11:59:15	LONX
290	4071.0000	11:59:15	LONX
97	4070.5000	11:59:42	LONX
165	4070.5000	11:59:42	LONX
150	4070.5000	11:59:52	LONX
52	4070.5000	11:59:52	LONX
250	4070.0000	12:02:16	LONX
190	4070.0000	12:02:16	LONX
275	4074.0000	12:03:15	LONX
155	4074.0000	12:03:15	LONX
20	4073.5000	12:03:16	LONX
280	4073.5000	12:03:17	LONX
112	4073.0000	12:03:17	LONX
117	4073.0000	12:03:18	LONX
51	4073.0000	12:03:18	LONX
225	4072.5000	12:03:18	LONX
246	4070.5000	12:03:53	LONX
205	4068.5000	12:04:23	LONX
207	4068.0000	12:05:02	LONX
237	4068.0000	12:05:02	LONX
191	4068.0000	12:05:23	LONX
203	4068.5000	12:05:47	LONX
203	4070.0000	12:06:24	LONX
24	4071.0000	12:07:05	LONX
310	4071.0000	12:07:34	LONX
250	4071.5000	12:07:34	LONX
75	4071.5000	12:07:34	LONX
203	4071.5000	12:08:22	LONX
221	4071.0000	12:08:32	LONX
250	4071.5000	12:09:07	LONX
225	4070.0000	12:09:54	LONX
108	4071.0000	12:10:09	LONX
95	4071.0000	12:10:09	LONX
250	4070.0000	12:10:36	LONX
102	4070.0000	12:10:36	LONX
235	4071.5000	12:11:26	LONX
65	4071.5000	12:11:26	LONX
138	4071.5000	12:11:26	LONX
199	4069.0000	12:11:53	LONX
251	4068.0000	12:12:56	LONX
50	4067.5000	12:13:01	LONX
139	4067.5000	12:13:01	LONX
235	4066.5000	12:14:34	LONX
216	4066.5000	12:14:43	LONX
54	4067.0000	12:14:51	LONX
176	4067.0000	12:14:51	LONX
200	4067.0000	12:15:10	LONX
3	4067.0000	12:15:10	LONX
280	4066.5000	12:15:16	LONX
203	4066.0000	12:15:58	LONX
230	4065.0000	12:16:13	LONX
100	4065.5000	12:16:50	LONX
174	4065.5000	12:16:50	LONX
185	4065.5000	12:18:02	LONX
260	4065.0000	12:18:02	LONX
50	4065.5000	12:18:19	LONX
146	4065.5000	12:18:19	LONX
204	4065.0000	12:18:56	LONX
255	4064.5000	12:19:45	LONX
201	4063.5000	12:19:48	LONX
204	4064.0000	12:20:35	LONX
193	4062.0000	12:21:03	LONX
205	4063.0000	12:21:18	LONX
191	4063.0000	12:21:37	LONX
200	4061.5000	12:22:09	LONX
195	4064.0000	12:23:37	LONX
301	4063.5000	12:23:44	LONX
200	4063.0000	12:23:44	LONX
100	4063.0000	12:24:22	LONX
105	4063.0000	12:24:22	LONX
255	4064.0000	12:26:18	LONX
205	4063.5000	12:26:40	LONX
210	4064.0000	12:26:40	LONX
206	4064.0000	12:26:54	LONX
227	4064.5000	12:28:02	LONX
200	4065.0000	12:28:28	LONX
42	4065.5000	12:28:39	LONX
15	4065.5000	12:28:39	LONX
12	4065.5000	12:28:39	LONX
248	4066.0000	12:28:49	LONX
264	4066.0000	12:29:32	LONX
230	4066.0000	12:30:25	LONX
244	4065.5000	12:30:37	LONX
263	4064.5000	12:30:38	LONX
236	4064.5000	12:31:16	LONX
195	4065.0000	12:31:16	LONX
295	4065.5000	12:34:51	LONX
245	4065.0000	12:34:51	LONX
250	4065.5000	12:34:51	LONX
110	4065.5000	12:34:51	LONX
90	4065.5000	12:34:51	LONX
250	4065.5000	12:34:51	LONX
207	4064.0000	12:35:55	LONX
190	4063.5000	12:35:55	LONX
19	4064.5000	12:36:24	LONX
217	4066.5000	12:37:16	LONX
28	4066.5000	12:37:16	LONX
273	4066.0000	12:37:19	LONX
222	4064.5000	12:38:02	LONX
207	4065.0000	12:38:42	LONX
205	4064.0000	12:39:06	LONX
92	4062.5000	12:40:00	LONX
101	4062.5000	12:40:17	LONX
238	4062.5000	12:40:17	LONX
257	4064.5000	12:41:41	LONX
290	4064.0000	12:41:52	LONX
207	4063.5000	12:42:27	LONX
200	4064.0000	12:43:44	LONX
9	4064.0000	12:43:44	LONX
265	4066.5000	12:44:57	LONX
340	4066.5000	12:44:57	LONX
200	4066.5000	12:44:57	LONX
4	4066.5000	12:44:57	LONX
196	4066.0000	12:45:55	LONX
200	4066.0000	12:45:55	LONX
9	4066.0000	12:45:55	LONX
196	4066.0000	12:46:05	LONX
1	4066.0000	12:46:05	LONX
22	4063.5000	12:46:39	LONX
189	4063.5000	12:46:39	LONX
200	4064.0000	12:47:36	LONX
200	4064.0000	12:47:50	LONX
9	4064.0000	12:47:50	LONX
240	4062.5000	12:49:11	LONX
83	4062.5000	12:49:11	LONX
250	4062.5000	12:49:11	LONX
209	4063.5000	12:49:55	LONX
240	4063.0000	12:50:06	LONX
4	4065.5000	12:50:56	LONX
286	4065.5000	12:50:56	LONX
220	4066.5000	12:53:08	LONX
111	4066.0000	12:53:11	LONX
144	4066.0000	12:53:11	LONX
310	4065.5000	12:53:13	LONX
120	4066.0000	12:54:50	LONX
150	4066.0000	12:54:50	LONX
265	4065.5000	12:54:54	LONX
244	4065.0000	12:55:49	LONX
41	4065.0000	12:55:49	LONX
340	4064.5000	12:55:49	LONX
84	4065.5000	12:56:50	LONX
250	4065.5000	12:56:50	LONX
142	4065.0000	12:56:52	LONX
78	4065.0000	12:56:52	LONX
240	4064.5000	12:57:04	LONX
180	4065.5000	12:57:22	LONX
11	4065.5000	12:57:22	LONX
197	4064.5000	12:57:50	LONX
126	4064.5000	12:58:25	LONX
84	4064.5000	12:58:25	LONX
200	4064.0000	12:58:48	LONX
3	4064.0000	12:58:48	LONX
177	4066.5000	13:00:00	LONX
75	4066.5000	13:00:00	LONX
8	4066.5000	13:00:00	LONX
129	4067.5000	13:00:25	LONX
146	4067.5000	13:00:31	LONX
126	4067.0000	13:01:13	LONX
119	4067.0000	13:01:13	LONX
370	4069.0000	13:02:01	LONX
250	4068.0000	13:02:10	LONX
195	4067.5000	13:02:10	LONX
250	4069.0000	13:03:00	LONX
56	4069.0000	13:03:00	LONX
147	4067.5000	13:03:52	LONX
199	4067.5000	13:03:52	LONX
221	4066.5000	13:04:23	LONX
191	4064.5000	13:05:22	LONX
294	4064.5000	13:06:02	LONX
18	4067.0000	13:06:43	LONX
78	4067.0000	13:06:43	LONX
245	4066.5000	13:07:57	LONX
390	4066.5000	13:07:59	LONX
260	4067.5000	13:08:18	LONX
225	4067.0000	13:08:19	LONX
205	4067.5000	13:09:11	LONX
121	4067.5000	13:09:11	LONX
199	4067.5000	13:09:11	LONX
205	4066.0000	13:09:52	LONX
200	4065.5000	13:10:43	LONX
49	4066.0000	13:10:43	LONX
114	4066.0000	13:10:43	LONX
250	4066.0000	13:10:43	LONX
22	4066.0000	13:10:43	LONX
51	4066.0000	13:10:43	LONX
205	4065.0000	13:11:33	LONX
240	4064.5000	13:12:34	LONX
115	4065.0000	13:12:34	LONX
77	4065.0000	13:12:34	LONX
207	4063.0000	13:13:11	LONX
42	4064.5000	13:13:54	LONX
275	4064.0000	13:14:08	LONX
288	4064.5000	13:15:58	LONX
200	4064.0000	13:17:12	LONX
370	4063.5000	13:17:17	LONX
250	4063.5000	13:17:17	LONX
285	4063.0000	13:17:18	LONX
320	4062.5000	13:17:21	LONX
204	4061.0000	13:18:56	LONX
200	4061.0000	13:18:56	LONX
142	4061.0000	13:18:56	LONX
236	4061.0000	13:20:00	LONX
100	4061.0000	13:20:00	LONX
97	4061.0000	13:20:00	LONX
265	4061.5000	13:21:01	LONX
187	4064.5000	13:21:43	LONX
106	4064.5000	13:21:43	LONX
177	4064.5000	13:22:00	LONX
53	4064.5000	13:22:00	LONX
200	4063.5000	13:22:03	LONX
203	4061.0000	13:22:55	LONX
220	4060.5000	13:22:55	LONX
215	4059.0000	13:23:34	LONX
100	4058.0000	13:24:34	LONX
110	4058.0000	13:24:34	LONX
188	4057.5000	13:24:36	LONX
215	4056.0000	13:24:59	LONX
62	4055.5000	13:25:45	LONX
215	4055.0000	13:26:12	LONX
330	4057.0000	13:26:49	LONX
280	4057.0000	13:26:49	LONX
200	4056.0000	13:27:17	LONX
213	4055.0000	13:27:31	LONX
85	4058.5000	13:28:03	LONX
59	4058.5000	13:28:03	LONX
161	4058.5000	13:28:03	LONX
206	4061.0000	13:28:30	LONX
151	4057.5000	13:29:32	LONX
114	4058.5000	13:29:54	LONX
116	4058.5000	13:29:54	LONX
275	4060.5000	13:30:51	LONX
117	4064.0000	13:31:50	LONX
114	4064.0000	13:31:50	LONX
114	4064.0000	13:31:50	LONX
65	4064.0000	13:31:50	LONX
544	4064.0000	13:31:50	LONX
26	4064.0000	13:32:09	LONX
410	4063.5000	13:32:09	LONX
200	4063.5000	13:32:09	LONX
250	4063.5000	13:32:09	LONX
265	4062.0000	13:32:26	LONX
280	4064.0000	13:33:19	LONX
100	4064.5000	13:33:50	LONX
110	4065.0000	13:33:50	LONX
255	4064.0000	13:34:03	LONX
66	4063.0000	13:34:10	LONX
149	4063.0000	13:34:10	LONX
206	4062.0000	13:34:30	LONX
201	4060.0000	13:35:11	LONX
219	4060.0000	13:35:11	LONX
207	4059.0000	13:35:45	LONX
245	4059.0000	13:36:19	LONX
255	4059.0000	13:36:47	LONX
126	4059.0000	13:36:55	LONX
85	4059.0000	13:36:55	LONX
220	4060.0000	13:38:03	LONX
22	4059.5000	13:38:32	LONX
218	4059.5000	13:38:32	LONX
439	4061.5000	13:41:02	LONX
1	4061.5000	13:41:02	LONX
37	4061.5000	13:41:02	LONX
95	4062.0000	13:41:10	LONX
126	4062.0000	13:41:10	LONX
126	4062.0000	13:41:10	LONX
400	4062.0000	13:41:44	LONX
470	4063.5000	13:42:26	LONX
161	4063.5000	13:42:30	LONX
359	4063.5000	13:42:30	LONX
240	4063.0000	13:42:32	LONX
200	4063.0000	13:42:32	LONX
11	4063.0000	13:42:32	LONX
12	4063.5000	13:43:03	LONX
100	4063.5000	13:43:08	LONX
270	4063.5000	13:43:08	LONX
245	4063.5000	13:44:51	LONX
307	4063.0000	13:44:53	LONX
69	4063.5000	13:44:53	LONX
200	4063.5000	13:44:53	LONX
250	4063.5000	13:44:53	LONX
77	4063.5000	13:44:53	LONX
18	4063.5000	13:44:53	LONX
143	4063.5000	13:44:53	LONX
330	4067.0000	13:46:39	LONX
272	4068.5000	13:48:31	LONX
158	4068.5000	13:48:31	LONX
260	4069.0000	13:48:54	LONX
200	4069.0000	13:48:54	LONX
200	4068.5000	13:48:59	LONX
250	4068.5000	13:48:59	LONX
260	4068.5000	13:49:44	LONX
245	4068.5000	13:49:44	LONX
195	4066.0000	13:50:01	LONX
211	4065.5000	13:50:33	LONX
131	4066.5000	13:51:04	LONX
110	4066.5000	13:51:04	LONX
14	4066.5000	13:51:04	LONX
202	4065.5000	13:51:27	LONX
211	4065.5000	13:51:27	LONX
29	4068.5000	13:53:05	LONX
380	4068.5000	13:53:19	LONX
100	4068.5000	13:53:20	LONX
200	4068.5000	13:53:20	LONX
330	4068.0000	13:54:09	LONX
200	4068.0000	13:54:09	LONX
11	4068.0000	13:54:09	LONX
228	4066.5000	13:54:17	LONX
215	4064.5000	13:54:54	LONX
110	4065.0000	13:55:34	LONX
95	4065.0000	13:55:34	LONX
250	4065.5000	13:55:34	LONX
242	4065.5000	13:56:32	LONX
65	4065.5000	13:56:33	LONX
72	4066.0000	13:56:44	LONX
251	4068.5000	13:57:01	LONX
194	4070.0000	13:57:17	LONX
38	4070.0000	13:57:17	LONX
216	4073.0000	13:58:26	LONX
265	4073.5000	13:58:59	LONX
214	4073.5000	13:58:59	LONX
250	4074.5000	14:00:00	LONX
315	4074.0000	14:00:00	LONX
100	4073.5000	14:00:00	LONX
125	4073.5000	14:00:00	LONX
276	4075.0000	14:00:41	LONX
200	4075.0000	14:00:41	LONX
11	4075.5000	14:00:41	LONX
195	4074.0000	14:01:30	LONX
270	4073.5000	14:01:33	LONX
19	4073.5000	14:01:33	LONX
229	4072.5000	14:02:07	LONX
200	4072.0000	14:02:12	LONX
80	4074.5000	14:02:57	LONX
26	4075.0000	14:03:05	LONX
255	4076.5000	14:03:40	LONX
225	4076.5000	14:03:47	LONX
4	4075.0000	14:03:49	LONX
292	4075.0000	14:03:49	LONX
164	4075.5000	14:03:49	LONX
47	4075.5000	14:03:49	LONX
200	4073.5000	14:04:35	LONX
239	4073.0000	14:05:07	LONX
265	4076.0000	14:06:14	LONX
200	4076.0000	14:06:14	LONX
255	4076.0000	14:06:44	LONX
290	4075.5000	14:07:31	LONX
300	4076.0000	14:07:31	LONX
200	4076.0000	14:07:31	LONX
181	4076.0000	14:07:31	LONX
200	4078.5000	14:08:35	LONX
200	4080.0000	14:08:50	LONX
2	4080.0000	14:08:50	LONX
10	4080.0000	14:08:50	LONX
157	4079.0000	14:09:02	LONX
48	4079.0000	14:09:02	LONX
18	4079.5000	14:09:34	LONX
183	4079.5000	14:09:34	LONX
200	4080.0000	14:09:58	LONX
20	4080.0000	14:09:58	LONX
198	4079.0000	14:10:15	LONX
193	4077.5000	14:10:52	LONX
211	4077.5000	14:11:02	LONX
330	4077.0000	14:11:43	LONX
30	4077.0000	14:11:43	LONX
195	4076.0000	14:12:03	LONX
195	4075.0000	14:12:37	LONX
195	4074.0000	14:12:51	LONX
199	4073.5000	14:13:10	LONX
200	4074.5000	14:13:40	LONX
235	4074.0000	14:14:24	LONX
220	4074.0000	14:14:44	LONX
248	4074.0000	14:14:44	LONX
235	4073.0000	14:15:34	LONX
211	4073.0000	14:15:34	LONX
206	4072.0000	14:15:38	LONX
182	4072.0000	14:16:31	LONX
29	4072.0000	14:16:31	LONX
200	4073.0000	14:16:36	LONX
38	4073.0000	14:17:08	LONX
105	4076.0000	14:18:09	LONX
149	4076.0000	14:18:09	LONX
31	4076.0000	14:18:09	LONX
305	4076.0000	14:18:09	LONX
200	4076.0000	14:18:09	LONX
11	4076.0000	14:18:09	LONX
240	4077.0000	14:18:52	LONX
209	4076.5000	14:19:30	LONX
39	4076.5000	14:19:30	LONX
230	4077.0000	14:19:57	LONX
250	4077.0000	14:19:57	LONX
45	4077.0000	14:19:57	LONX
250	4077.5000	14:19:57	LONX
50	4077.5000	14:19:57	LONX
167	4074.0000	14:21:18	LONX
128	4074.0000	14:21:18	LONX
220	4074.0000	14:21:18	LONX
245	4075.0000	14:21:47	LONX
211	4075.0000	14:22:11	LONX
85	4074.0000	14:22:39	LONX
135	4074.0000	14:22:39	LONX
50	4074.0000	14:22:39	LONX
4	4074.0000	14:22:48	LONX
207	4074.0000	14:22:48	LONX
114	4074.0000	14:23:12	LONX
39	4074.0000	14:23:12	LONX
58	4074.0000	14:23:12	LONX
169	4074.5000	14:23:30	LONX
43	4074.5000	14:23:30	LONX
265	4075.5000	14:24:19	LONX
255	4074.5000	14:24:41	LONX
83	4074.0000	14:24:41	LONX
122	4074.0000	14:24:41	LONX
36	4073.5000	14:24:59	LONX
168	4073.5000	14:24:59	LONX
229	4072.5000	14:25:18	LONX
111	4075.0000	14:25:49	LONX
101	4075.0000	14:25:49	LONX
66	4078.5000	14:27:45	LONX
260	4078.5000	14:28:01	LONX
370	4078.0000	14:28:01	LONX
88	4078.5000	14:28:01	LONX
250	4078.5000	14:28:01	LONX
200	4078.5000	14:28:01	LONX
227	4078.5000	14:28:01	LONX
212	4077.5000	14:28:39	LONX
250	4078.5000	14:29:17	LONX
100	4078.5000	14:29:17	LONX
200	4080.0000	14:29:41	LONX
238	4080.0000	14:29:41	LONX
285	4080.0000	14:29:41	LONX
200	4079.5000	14:29:58	LONX
12	4079.5000	14:29:58	LONX
212	4079.5000	14:30:04	LONX
192	4078.5000	14:30:05	LONX
93	4078.5000	14:30:05	LONX
205	4078.0000	14:30:06	LONX
201	4077.5000	14:30:06	LONX
210	4076.5000	14:30:28	LONX
248	4076.0000	14:30:29	LONX
220	4075.5000	14:30:33	LONX
545	4075.5000	14:31:01	LONX
5	4075.5000	14:31:01	LONX
250	4075.5000	14:31:01	LONX
167	4075.5000	14:31:01	LONX
106	4075.5000	14:31:06	LONX
100	4075.5000	14:31:06	LONX
220	4075.0000	14:31:06	LONX
225	4074.5000	14:31:08	LONX
327	4075.5000	14:31:34	LONX
3	4075.5000	14:31:34	LONX
100	4075.5000	14:31:34	LONX
250	4075.5000	14:31:34	LONX
18	4075.5000	14:31:34	LONX
41	4076.5000	14:32:01	LONX
450	4076.5000	14:32:02	LONX
250	4076.5000	14:32:14	LONX
7	4076.5000	14:32:14	LONX
255	4075.5000	14:32:15	LONX
200	4075.0000	14:32:16	LONX
70	4075.0000	14:32:16	LONX
250	4075.0000	14:32:28	LONX
276	4074.5000	14:32:28	LONX
74	4074.5000	14:32:28	LONX
255	4075.0000	14:33:01	LONX
100	4075.0000	14:33:01	LONX
250	4075.0000	14:33:01	LONX
225	4074.5000	14:33:03	LONX
310	4074.5000	14:33:23	LONX
272	4074.0000	14:33:27	LONX
250	4073.0000	14:33:55	LONX
195	4072.5000	14:34:07	LONX
238	4072.0000	14:34:11	LONX
280	4071.5000	14:34:13	LONX
18	4071.0000	14:34:30	LONX
63	4071.0000	14:34:30	LONX
128	4071.0000	14:34:30	LONX
195	4070.0000	14:34:54	LONX
297	4069.5000	14:34:54	LONX
242	4071.0000	14:35:03	LONX
330	4070.0000	14:35:08	LONX
209	4068.5000	14:35:24	LONX
195	4068.0000	14:35:24	LONX
225	4067.0000	14:35:45	LONX
25	4070.5000	14:36:00	LONX
270	4069.0000	14:36:01	LONX
250	4069.5000	14:36:15	LONX
86	4069.0000	14:36:16	LONX
193	4071.0000	14:36:35	LONX
195	4070.5000	14:36:40	LONX
235	4070.0000	14:36:41	LONX
200	4069.0000	14:37:45	LONX
43	4069.0000	14:37:45	LONX
193	4068.5000	14:37:48	LONX
39	4069.0000	14:37:48	LONX
200	4069.0000	14:37:48	LONX
250	4069.0000	14:37:48	LONX
44	4069.0000	14:37:48	LONX
79	4069.0000	14:37:48	LONX
16	4069.0000	14:37:48	LONX
10	4069.0000	14:37:48	LONX
310	4068.0000	14:38:02	LONX
250	4068.0000	14:38:38	LONX
38	4068.0000	14:38:38	LONX
43	4068.0000	14:38:38	LONX
310	4072.0000	14:39:17	LONX
255	4071.5000	14:39:26	LONX
2	4071.5000	14:39:27	LONX
460	4073.5000	14:40:01	LONX
100	4073.5000	14:40:01	LONX
200	4073.5000	14:40:01	LONX
212	4074.0000	14:40:01	LONX
270	4074.5000	14:40:20	LONX
189	4074.0000	14:40:20	LONX
91	4074.0000	14:40:20	LONX
122	4075.0000	14:40:51	LONX
255	4076.0000	14:41:03	LONX
200	4075.5000	14:41:05	LONX
250	4075.5000	14:41:19	LONX
330	4075.0000	14:41:31	LONX
244	4077.0000	14:42:18	LONX
197	4078.5000	14:42:42	LONX
113	4078.5000	14:42:42	LONX
235	4078.0000	14:42:55	LONX
225	4077.5000	14:43:03	LONX
350	4077.0000	14:43:07	LONX
200	4076.5000	14:43:07	LONX
75	4076.5000	14:43:07	LONX
200	4080.0000	14:43:52	LONX
211	4080.0000	14:43:52	LONX
200	4080.0000	14:44:00	LONX
35	4080.0000	14:44:00	LONX
220	4079.0000	14:44:11	LONX
215	4078.0000	14:44:15	LONX
204	4078.0000	14:44:39	LONX
4	4079.5000	14:45:00	LONX
215	4079.5000	14:45:01	LONX
200	4080.0000	14:45:23	LONX
209	4080.0000	14:45:23	LONX
244	4079.0000	14:45:30	LONX
94	4078.5000	14:45:31	LONX
200	4080.0000	14:45:59	LONX
163	4080.0000	14:45:59	LONX
260	4079.5000	14:46:03	LONX
225	4079.5000	14:46:38	LONX
89	4078.5000	14:46:45	LONX
105	4078.5000	14:46:45	LONX
200	4080.0000	14:46:55	LONX
12	4080.0000	14:46:55	LONX
154	4079.5000	14:47:03	LONX
71	4079.5000	14:47:03	LONX
200	4080.0000	14:47:24	LONX
30	4080.0000	14:47:24	LONX
92	4080.0000	14:47:51	LONX
250	4080.0000	14:47:51	LONX
71	4080.0000	14:47:51	LONX
198	4079.0000	14:47:51	LONX
144	4080.0000	14:48:18	LONX
235	4083.5000	14:48:50	LONX
544	4084.0000	14:48:50	LONX
214	4084.0000	14:49:41	LONX
308	4083.0000	14:49:44	LONX
100	4084.5000	14:50:54	LONX
290	4085.5000	14:51:02	LONX
450	4085.0000	14:51:11	LONX
270	4084.5000	14:51:11	LONX
230	4085.0000	14:51:11	LONX
245	4084.0000	14:51:16	LONX
194	4082.5000	14:51:42	LONX
246	4082.0000	14:51:56	LONX
200	4081.5000	14:52:02	LONX
205	4080.0000	14:52:11	LONX
115	4079.0000	14:52:36	LONX
109	4079.0000	14:52:36	LONX
201	4078.5000	14:52:48	LONX
15	4077.0000	14:53:13	LONX
214	4077.0000	14:53:13	LONX
255	4081.0000	14:54:18	LONX
380	4081.0000	14:54:22	LONX
160	4081.0000	14:54:22	LONX
105	4081.0000	14:54:22	LONX
300	4080.5000	14:54:31	LONX
100	4080.0000	14:54:31	LONX
93	4080.0000	14:54:31	LONX
220	4078.5000	14:55:16	LONX
205	4078.0000	14:55:32	LONX
260	4078.0000	14:55:45	LONX
87	4077.5000	14:55:47	LONX
143	4077.5000	14:55:47	LONX
100	4077.5000	14:56:09	LONX
112	4077.5000	14:56:09	LONX
204	4076.0000	14:56:38	LONX
204	4076.0000	14:56:38	LONX
100	4074.5000	14:56:47	LONX
112	4074.5000	14:56:53	LONX
87	4076.5000	14:57:43	LONX
92	4076.5000	14:57:43	LONX
41	4076.5000	14:57:43	LONX
380	4077.0000	14:58:03	LONX
245	4076.5000	14:58:32	LONX
246	4078.0000	14:58:51	LONX
200	4078.0000	14:58:51	LONX
247	4078.0000	14:58:58	LONX
245	4080.0000	14:59:40	LONX
200	4079.5000	14:59:46	LONX
300	4079.0000	15:00:00	LONX
250	4079.0000	15:00:00	LONX
235	4081.0000	15:00:10	LONX
319	4081.0000	15:00:10	LONX
1	4081.0000	15:00:10	LONX
275	4081.5000	15:00:28	LONX
210	4081.0000	15:00:28	LONX
55	4082.5000	15:00:46	LONX
175	4082.5000	15:00:46	LONX
200	4082.5000	15:00:58	LONX
13	4082.5000	15:00:58	LONX
180	4082.5000	15:01:02	LONX
102	4083.5000	15:01:28	LONX
128	4083.5000	15:01:28	LONX
250	4083.5000	15:01:28	LONX
90	4083.5000	15:01:28	LONX
330	4083.0000	15:01:49	LONX
25	4082.5000	15:01:52	LONX
480	4086.5000	15:03:24	LONX
360	4086.5000	15:03:24	LONX
100	4086.5000	15:03:38	LONX
400	4086.0000	15:04:04	LONX
249	4085.5000	15:04:04	LONX
121	4085.5000	15:04:04	LONX
250	4086.0000	15:04:04	LONX
17	4086.0000	15:04:04	LONX
63	4086.0000	15:04:04	LONX
62	4085.0000	15:04:04	LONX
16	4085.0000	15:04:04	LONX
302	4085.0000	15:04:08	LONX
17	4085.0000	15:04:32	LONX
196	4085.0000	15:04:32	LONX
136	4084.5000	15:04:33	LONX
64	4084.5000	15:04:33	LONX
229	4084.0000	15:04:54	LONX
126	4084.0000	15:05:16	LONX
87	4084.0000	15:05:16	LONX
126	4084.5000	15:05:26	LONX
190	4084.5000	15:05:26	LONX
125	4083.0000	15:05:35	LONX
85	4083.0000	15:05:35	LONX
224	4083.0000	15:06:14	LONX
1	4083.0000	15:06:27	LONX
67	4083.5000	15:06:32	LONX
250	4083.5000	15:06:32	LONX
250	4083.0000	15:06:58	LONX
260	4084.5000	15:07:23	LONX
228	4084.5000	15:07:23	LONX
340	4085.5000	15:07:37	LONX
24	4088.5000	15:08:17	LONX
296	4088.5000	15:08:17	LONX
205	4088.5000	15:08:21	LONX
330	4090.0000	15:08:45	LONX
184	4090.0000	15:08:45	LONX
36	4090.0000	15:08:49	LONX
91	4090.0000	15:08:56	LONX
91	4090.0000	15:08:56	LONX
33	4090.0000	15:08:57	LONX
115	4090.0000	15:08:57	LONX
86	4090.0000	15:08:57	LONX
46	4089.5000	15:09:01	LONX
224	4089.5000	15:09:01	LONX
209	4085.0000	15:09:29	LONX
390	4089.5000	15:10:28	LONX
230	4089.0000	15:10:28	LONX
253	4089.0000	15:10:40	LONX
330	4088.0000	15:11:02	LONX
250	4088.0000	15:11:02	LONX
275	4087.0000	15:11:16	LONX
243	4086.0000	15:11:42	LONX
279	4086.0000	15:11:57	LONX
233	4085.5000	15:12:21	LONX
152	4085.0000	15:12:44	LONX
52	4085.0000	15:12:44	LONX
255	4087.5000	15:13:50	LONX
85	4087.5000	15:13:50	LONX
250	4087.5000	15:13:50	LONX
110	4087.5000	15:14:03	LONX
295	4087.0000	15:14:14	LONX
250	4087.0000	15:14:14	LONX
10	4087.0000	15:14:14	LONX
290	4086.5000	15:14:18	LONX
215	4086.0000	15:14:27	LONX
146	4087.5000	15:15:01	LONX
103	4087.5000	15:15:01	LONX
200	4087.0000	15:15:02	LONX
239	4086.5000	15:15:23	LONX
250	4086.5000	15:15:48	LONX
28	4087.0000	15:16:08	LONX
252	4087.0000	15:16:16	LONX
100	4087.0000	15:16:19	LONX
244	4086.5000	15:16:26	LONX
234	4086.5000	15:16:56	LONX
7	4086.5000	15:16:56	LONX
213	4086.5000	15:17:01	LONX
68	4087.5000	15:17:30	LONX
220	4087.5000	15:17:30	LONX
213	4087.0000	15:17:37	LONX
285	4086.5000	15:17:45	LONX
213	4085.0000	15:18:17	LONX
195	4084.5000	15:18:22	LONX
195	4083.0000	15:18:37	LONX
199	4081.0000	15:18:48	LONX
200	4080.5000	15:19:10	LONX
210	4081.5000	15:19:32	LONX
233	4081.0000	15:19:36	LONX
236	4079.5000	15:20:03	LONX
240	4081.5000	15:20:36	LONX
100	4081.5000	15:20:36	LONX
120	4081.5000	15:20:36	LONX
80	4081.5000	15:20:36	LONX
218	4081.5000	15:20:36	LONX
320	4081.0000	15:21:26	LONX
230	4080.5000	15:21:26	LONX
263	4080.5000	15:21:58	LONX
200	4081.0000	15:22:12	LONX
45	4081.0000	15:22:12	LONX
200	4081.5000	15:22:12	LONX
25	4081.5000	15:22:12	LONX
67	4081.5000	15:22:12	LONX
250	4083.5000	15:23:41	LONX
5	4083.5000	15:23:43	LONX
128	4083.5000	15:23:43	LONX
53	4083.5000	15:23:43	LONX
174	4083.5000	15:23:43	LONX
200	4083.5000	15:23:43	LONX
210	4082.5000	15:24:01	LONX
38	4082.5000	15:24:01	LONX
252	4081.5000	15:24:41	LONX
250	4081.5000	15:24:41	LONX
80	4081.5000	15:24:41	LONX
227	4081.5000	15:24:41	LONX
200	4081.5000	15:24:41	LONX
27	4081.5000	15:24:41	LONX
260	4081.0000	15:25:45	LONX
244	4081.0000	15:25:45	LONX
273	4080.0000	15:25:57	LONX
206	4079.0000	15:26:12	LONX
245	4078.5000	15:26:40	LONX
207	4077.5000	15:26:54	LONX
290	4078.5000	15:27:39	LONX
270	4078.0000	15:27:43	LONX
212	4077.5000	15:27:44	LONX
235	4078.0000	15:28:21	LONX
265	4078.5000	15:29:24	LONX
284	4078.0000	15:29:34	LONX
10	4077.5000	15:29:44	LONX
43	4077.5000	15:29:45	LONX
473	4077.5000	15:29:51	LONX
181	4077.0000	15:29:59	LONX
152	4077.5000	15:30:49	LONX
88	4077.5000	15:30:49	LONX
370	4080.0000	15:32:26	LONX
280	4081.0000	15:32:49	LONX
295	4081.0000	15:32:51	LONX
107	4081.5000	15:33:03	LONX
470	4082.0000	15:33:07	LONX
380	4082.0000	15:33:07	LONX
320	4082.0000	15:33:14	LONX
200	4082.0000	15:33:14	LONX
131	4082.0000	15:33:14	LONX
353	4081.5000	15:33:22	LONX
182	4081.0000	15:33:30	LONX
178	4081.0000	15:33:30	LONX
52	4080.5000	15:33:58	LONX
230	4082.0000	15:34:24	LONX
200	4081.5000	15:34:37	LONX
14	4081.5000	15:34:37	LONX
245	4081.0000	15:34:41	LONX
210	4080.5000	15:34:45	LONX
214	4080.0000	15:34:58	LONX
231	4079.0000	15:35:18	LONX
217	4078.0000	15:35:30	LONX
210	4077.5000	15:36:06	LONX
71	4077.5000	15:36:12	LONX
143	4077.5000	15:36:12	LONX
250	4080.0000	15:36:46	LONX
110	4080.0000	15:36:46	LONX
100	4080.0000	15:36:46	LONX
210	4080.0000	15:37:01	LONX
100	4080.0000	15:37:01	LONX
176	4080.0000	15:37:01	LONX
101	4079.0000	15:37:04	LONX
199	4079.0000	15:37:04	LONX
121	4077.5000	15:38:35	LONX
90	4077.5000	15:38:35	LONX
250	4077.5000	15:38:35	LONX
24	4078.0000	15:38:35	LONX
240	4077.0000	15:38:38	LONX
243	4077.0000	15:38:42	LONX
250	4077.0000	15:38:42	LONX
200	4078.5000	15:39:07	LONX
14	4078.5000	15:39:07	LONX
264	4078.0000	15:40:13	LONX
255	4078.5000	15:40:13	LONX
6	4078.5000	15:40:13	LONX
273	4080.0000	15:40:39	LONX
200	4081.0000	15:40:57	LONX
280	4080.5000	15:41:27	LONX
57	4080.0000	15:41:31	LONX
205	4079.5000	15:41:46	LONX
272	4079.5000	15:41:46	LONX
205	4079.0000	15:41:48	LONX
142	4080.0000	15:41:57	LONX
221	4080.0000	15:41:57	LONX
110	4079.0000	15:42:01	LONX
216	4079.0000	15:42:01	LONX
100	4079.5000	15:42:17	LONX
100	4079.5000	15:42:17	LONX
150	4079.5000	15:42:17	LONX
64	4079.5000	15:42:17	LONX
340	4079.0000	15:43:59	LONX
100	4079.0000	15:43:59	LONX
200	4081.5000	15:44:19	LONX
110	4081.5000	15:44:19	LONX
370	4081.0000	15:44:39	LONX
200	4081.0000	15:44:39	LONX
380	4080.5000	15:44:46	LONX
260	4080.0000	15:44:46	LONX
247	4079.5000	15:44:49	LONX
220	4079.5000	15:45:31	LONX
215	4079.5000	15:45:31	LONX
274	4080.5000	15:45:49	LONX
250	4080.0000	15:46:07	LONX
29	4080.0000	15:46:07	LONX
14	4080.5000	15:46:32	LONX
200	4080.0000	15:46:44	LONX
250	4080.0000	15:46:44	LONX
151	4080.0000	15:46:44	LONX
210	4079.5000	15:46:47	LONX
236	4080.5000	15:48:02	LONX
490	4080.0000	15:48:06	LONX
214	4080.0000	15:48:06	LONX
225	4079.5000	15:48:15	LONX
89	4079.0000	15:48:29	LONX
52	4078.5000	15:48:29	LONX
163	4078.5000	15:48:29	LONX
294	4079.0000	15:49:27	LONX
330	4079.5000	15:50:39	LONX
45	4079.5000	15:50:39	LONX
405	4079.5000	15:50:39	LONX
100	4079.5000	15:50:39	LONX
250	4079.5000	15:50:39	LONX
218	4079.5000	15:50:46	LONX
290	4079.0000	15:50:52	LONX
221	4079.0000	15:50:52	LONX
184	4078.5000	15:51:06	LONX
33	4078.5000	15:51:06	LONX
177	4078.5000	15:51:44	LONX
93	4078.5000	15:51:44	LONX
174	4078.5000	15:51:44	LONX
26	4078.5000	15:51:44	LONX
162	4080.5000	15:52:51	LONX
153	4080.5000	15:52:51	LONX
58	4080.0000	15:53:07	LONX
42	4080.0000	15:53:34	LONX
280	4080.0000	15:53:34	LONX
295	4079.5000	15:53:34	LONX
320	4080.0000	15:53:34	LONX
10	4080.0000	15:53:37	LONX
214	4080.0000	15:53:37	LONX
220	4080.5000	15:54:15	LONX
250	4080.5000	15:54:16	LONX
340	4082.0000	15:55:16	LONX
285	4081.5000	15:55:24	LONX
250	4081.5000	15:55:24	LONX
200	4081.5000	15:55:24	LONX
330	4081.0000	15:55:27	LONX
320	4080.5000	15:55:29	LONX
220	4079.0000	15:56:18	LONX
233	4080.0000	15:56:31	LONX
280	4079.0000	15:56:40	LONX
115	4079.0000	15:57:08	LONX
123	4079.0000	15:57:08	LONX
5	4079.0000	15:57:08	LONX
304	4080.0000	15:57:35	LONX
26	4080.0000	15:57:35	LONX
305	4080.5000	15:57:47	LONX
340	4080.5000	15:58:05	LONX
330	4080.5000	15:58:05	LONX
229	4080.5000	15:58:05	LONX
200	4080.0000	15:58:10	LONX
120	4080.0000	15:58:31	LONX
200	4080.0000	15:58:31	LONX
4	4080.5000	15:58:31	LONX
2	4079.5000	15:58:34	LONX
200	4079.0000	15:58:42	LONX
215	4079.5000	15:59:18	LONX
77	4079.5000	15:59:24	LONX
310	4080.5000	15:59:31	LONX
250	4080.5000	15:59:31	LONX
280	4080.0000	15:59:42	LONX
50	4079.0000	16:00:02	LONX
50	4079.0000	16:00:02	LONX
169	4079.0000	16:00:02	LONX
229	4078.5000	16:00:13	LONX
23	4079.0000	16:00:27	LONX
192	4079.0000	16:00:27	LONX
116	4078.0000	16:00:27	LONX
101	4078.0000	16:00:48	LONX
114	4078.0000	16:00:48	LONX
205	4077.0000	16:00:51	LONX
121	4076.5000	16:00:56	LONX
70	4076.5000	16:00:56	LONX
34	4076.5000	16:00:56	LONX
29	4077.0000	16:01:05	LONX
181	4077.0000	16:01:05	LONX
5	4077.0000	16:01:05	LONX
340	4078.5000	16:01:36	LONX
280	4078.5000	16:01:36	LONX
100	4078.5000	16:01:46	LONX
115	4078.5000	16:01:46	LONX
205	4078.0000	16:01:47	LONX
313	4079.0000	16:02:04	LONX
200	4078.5000	16:02:19	LONX
3	4078.5000	16:02:19	LONX
215	4078.5000	16:02:42	LONX
200	4078.5000	16:02:58	LONX
260	4078.5000	16:02:58	LONX
100	4078.5000	16:03:32	LONX
90	4078.5000	16:03:32	LONX
100	4078.5000	16:03:35	LONX
132	4078.5000	16:03:35	LONX
220	4078.5000	16:03:43	LONX
180	4078.5000	16:03:56	LONX
48	4078.5000	16:03:56	LONX
200	4078.0000	16:04:00	LONX
16	4078.0000	16:04:00	LONX
221	4077.5000	16:04:00	LONX
280	4078.5000	16:04:23	LONX
137	4079.0000	16:04:38	LONX
86	4079.0000	16:04:38	LONX
235	4078.5000	16:04:43	LONX
100	4078.5000	16:04:43	LONX
227	4079.0000	16:05:05	LONX
330	4079.0000	16:05:54	LONX
250	4079.0000	16:05:54	LONX
200	4079.0000	16:05:54	LONX
10	4079.0000	16:05:54	LONX
48	4078.5000	16:05:56	LONX
72	4078.5000	16:05:56	LONX
250	4078.5000	16:05:56	LONX
126	4078.5000	16:06:04	LONX
90	4078.5000	16:06:04	LONX
260	4078.0000	16:06:09	LONX
340	4079.0000	16:06:39	LONX
205	4079.0000	16:06:39	LONX
45	4079.0000	16:06:39	LONX
200	4079.0000	16:06:39	LONX
216	4079.0000	16:06:53	LONX
257	4078.5000	16:07:06	LONX
216	4078.5000	16:07:06	LONX
245	4077.0000	16:07:23	LONX
10	4077.5000	16:07:39	LONX
250	4077.5000	16:07:53	LONX
250	4077.0000	16:08:13	LONX
295	4077.0000	16:08:43	LONX
222	4076.5000	16:08:54	LONX
235	4076.5000	16:08:54	LONX
240	4076.0000	16:09:15	LONX
226	4076.0000	16:09:15	LONX
100	4076.5000	16:09:34	LONX
250	4076.5000	16:09:34	LONX
370	4075.5000	16:10:06	LONX
49	4076.0000	16:10:06	LONX
200	4076.0000	16:10:06	LONX
250	4076.0000	16:10:06	LONX
126	4076.0000	16:10:06	LONX
126	4076.0000	16:10:06	LONX
126	4076.0000	16:10:06	LONX
131	4076.0000	16:10:06	LONX
388	4076.0000	16:10:06	LONX
280	4075.0000	16:10:37	LONX
20	4075.0000	16:10:37	LONX
259	4075.0000	16:10:37	LONX
41	4075.0000	16:10:37	LONX
220	4077.0000	16:11:02	LONX
206	4077.0000	16:11:13	LONX
205	4077.0000	16:11:22	LONX
190	4076.5000	16:11:32	LONX
16	4076.5000	16:11:32	LONX
175	4078.5000	16:11:46	LONX
250	4079.5000	16:12:05	LONX
80	4079.5000	16:12:05	LONX
202	4079.0000	16:12:06	LONX
48	4079.0000	16:12:06	LONX
81	4079.0000	16:12:06	LONX
100	4079.0000	16:12:27	LONX
196	4079.0000	16:12:27	LONX
54	4079.0000	16:12:27	LONX
242	4079.0000	16:12:27	LONX
250	4078.0000	16:13:04	LONX
250	4078.0000	16:13:07	LONX
232	4078.0000	16:13:17	LONX
18	4078.0000	16:13:17	LONX
214	4078.0000	16:13:17	LONX
8	4078.0000	16:13:42	LONX
207	4078.0000	16:13:42	LONX
203	4078.0000	16:13:52	LONX
47	4078.0000	16:13:52	LONX
229	4078.0000	16:13:52	LONX
298	4078.0000	16:14:16	LONX
140	4080.5000	16:14:26	LONX
74	4080.5000	16:14:26	LONX
200	4081.5000	16:14:48	LONX
250	4081.5000	16:14:48	LONX
207	4081.0000	16:14:55	LONX
224	4080.5000	16:15:02	LONX
199	4080.5000	16:15:13	LONX
202	4080.5000	16:15:16	LONX
48	4080.5000	16:15:16	LONX
250	4082.5000	16:15:55	LONX
250	4082.5000	16:15:55	LONX
250	4082.5000	16:15:55	LONX
200	4082.5000	16:15:55	LONX
107	4081.0000	16:16:00	LONX
250	4082.0000	16:16:21	LONX
290	4082.0000	16:16:21	LONX
61	4082.0000	16:16:21	LONX
201	4082.0000	16:16:29	LONX
49	4082.0000	16:16:29	LONX
231	4082.0000	16:16:40	LONX
290	4082.0000	16:17:04	LONX
200	4082.0000	16:17:04	LONX
79	4082.0000	16:17:04	LONX
59	4081.5000	16:17:22	LONX
229	4081.5000	16:17:22	LONX
250	4081.0000	16:17:41	LONX
116	4081.0000	16:17:41	LONX
217	4081.0000	16:17:51	LONX
212	4081.0000	16:17:51	LONX
38	4081.0000	16:17:51	LONX
219	4079.5000	16:18:02	LONX
205	4079.5000	16:18:16	LONX
222	4079.5000	16:18:20	LONX
28	4079.5000	16:18:30	LONX
200	4079.5000	16:18:30	LONX
14	4079.5000	16:18:30	LONX
214	4079.5000	16:18:30	LONX
28	4079.5000	16:18:30	LONX
800	4080.0000	16:19:23	LONX
131	4081.5000	16:20:04	LONX
70	4081.5000	16:20:04	LONX
149	4081.5000	16:20:04	LONX
200	4081.5000	16:20:04	LONX
250	4081.5000	16:20:04	LONX
19	4081.5000	16:20:04	LONX
42	4081.5000	16:20:04	LONX
240	4081.5000	16:20:04	LONX
250	4082.0000	16:20:25	LONX
87	4082.0000	16:20:25	LONX
212	4082.0000	16:20:25	LONX
233	4082.0000	16:20:39	LONX
303	4082.0000	16:20:56	LONX
100	4082.0000	16:20:56	LONX
100	4082.0000	16:20:56	LONX
199	4081.5000	16:21:05	LONX
124	4081.0000	16:21:14	LONX
75	4081.0000	16:21:14	LONX
150	4081.0000	16:21:22	LONX
51	4081.0000	16:21:22	LONX
222	4081.0000	16:21:32	LONX
235	4081.0000	16:21:42	LONX
61	4081.0000	16:22:02	LONX
217	4081.0000	16:22:02	LONX
100	4081.0000	16:22:03	LONX
99	4081.0000	16:22:03	LONX
105	4081.0000	16:22:12	LONX
82	4081.0000	16:22:12	LONX
33	4081.0000	16:22:12	LONX
16	4081.0000	16:22:22	LONX
200	4081.0000	16:22:22	LONX
8	4081.0000	16:22:22	LONX
224	4081.0000	16:22:22	LONX
251	4081.0000	16:22:42	LONX
226	4082.5000	16:23:05	LONX
250	4082.5000	16:23:05	LONX
126	4082.5000	16:23:11	LONX
89	4082.5000	16:23:11	LONX
37	4082.5000	16:23:11	LONX
178	4082.5000	16:23:11	LONX
261	4082.0000	16:23:31	LONX
190	4082.0000	16:23:31	LONX
71	4082.0000	16:23:31	LONX
196	4080.5000	16:23:50	LONX
2	4081.0000	16:24:30	LONX
255	4081.0000	16:24:30	LONX
250	4081.0000	16:24:30	LONX
60	4081.0000	16:24:30	LONX
424	4081.5000	16:24:35	LONX
201	4081.5000	16:24:35	LONX
250	4081.5000	16:24:45	LONX
251	4081.0000	16:24:54	LONX
9	4081.0000	16:25:02	LONX
204	4081.0000	16:25:02	LONX
46	4081.0000	16:25:02	LONX
56	4081.0000	16:25:02	LONX
188	4081.0000	16:25:02	LONX
52	4081.0000	16:25:17	LONX
132	4081.0000	16:25:17	LONX
250	4081.0000	16:25:27	LONX
80	4081.0000	16:25:27	LONX
2	4081.0000	16:25:27	LONX
80	4081.0000	16:25:27	LONX
248	4081.0000	16:25:27	LONX
190	4080.5000	16:26:21	LONX
9	4080.5000	16:26:21	LONX
467	4080.5000	16:26:26	LONX
250	4080.5000	16:26:26	LONX
126	4080.5000	16:26:26	LONX
192	4080.5000	16:26:26	LONX
18	4080.5000	16:26:36	LONX
236	4080.5000	16:26:36	LONX
250	4081.5000	16:26:59	LONX
250	4081.5000	16:26:59	LONX
216	4081.5000	16:27:11	LONX
247	4081.5000	16:27:11	LONX
310	4081.5000	16:27:32	LONX
250	4081.5000	16:27:32	LONX
28	4081.5000	16:27:32	LONX
174	4081.5000	16:27:41	LONX
200	4081.5000	16:27:48	LONX
48	4081.5000	16:27:48	LONX
307	4081.5000	16:27:57	LONX
53	4081.5000	16:27:57	LONX
254	4081.5000	16:27:57	LONX
200	4080.5000	16:28:15	LONX
40	4080.5000	16:28:22	LONX
100	4080.5000	16:28:22	LONX
110	4080.0000	16:28:26	LONX
137	4080.0000	16:28:26	LONX
247	4080.5000	16:28:26	LONX
214	4081.0000	16:28:43	LONX
22	4081.5000	16:28:48	LONX
22	4081.5000	16:28:49	LONX
250	4082.0000	16:28:50	LONX
150	4083.0000	16:29:05	LONX
347	4083.0000	16:29:05	LONX
9	4082.5000	16:29:07	LONX
190	4082.5000	16:29:07	LONX
60	4082.5000	16:29:07	LONX
101	4082.5000	16:29:13	LONX
101	4082.5000	16:29:13	LONX
202	4082.5000	16:29:20	LONX
200	4082.5000	16:29:23	LONX
250	4082.5000	16:29:30	LONX
211	4082.0000	16:29:35	LONX
35	4082.0000	16:29:40	LONX
170	4082.0000	16:29:44	LONX
200	4082.0000	16:29:45	LONX
23	4082.5000	16:29:47	LONX
10	4082.5000	16:29:47	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMMGMNVFGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00