5th Mar 2025 17:43
05 March 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 05 March 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 05 March 2025 |
Number of shares repurchased: | 140,000 |
Average price paid per share: | GBp 1861.5532 |
Highest price paid per share: | GBp 1879.0000 |
Lowest price paid per share: | GBp 1852.5000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 05 March 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 6,351 | 1,877.50 | 1,854.00 | 1,860.28 |
CBOE BXE | 30,165 | 1,879.00 | 1,852.50 | 1,862.42 |
CBOE CXE | 40,092 | 1,879.00 | 1,852.50 | 1,861.49 |
London Stock Exchange | 48,827 | 1,879.00 | 1,852.50 | 1,860.81 |
Turquoise | 14,565 | 1,879.00 | 1,854.00 | 1,862.99 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
475 | 1868.5 | 08:00:33 | XLON | 606178749930104000 |
356 | 1868.5 | 08:00:33 | XLON | 606178749930104000 |
125 | 1868.5 | 08:00:33 | XLON | 606178749930104000 |
231 | 1868.5 | 08:00:33 | CHIX | 606178749930104000 |
128 | 1868.5 | 08:00:33 | XLON | 606178749930104000 |
4 | 1866 | 08:02:30 | XLON | 606178749930230000 |
161 | 1866 | 08:02:30 | XLON | 606178749930230000 |
306 | 1865.5 | 08:02:30 | XLON | 606178749930230000 |
125 | 1866 | 08:02:30 | CHIX | 606178749930230000 |
53 | 1865.5 | 08:02:30 | XLON | 606178749930230000 |
125 | 1865 | 08:02:31 | CHIX | 606178749930231000 |
276 | 1865 | 08:02:31 | XLON | 606178749930231000 |
324 | 1861 | 08:04:45 | XLON | 606178749930385000 |
125 | 1861 | 08:04:45 | CHIX | 606178749930385000 |
232 | 1861 | 08:04:45 | BATE | 606178749930385000 |
170 | 1860.5 | 08:04:45 | CHIX | 606178749930385000 |
159 | 1866 | 08:08:49 | TRQX | 606178749930660000 |
374 | 1866 | 08:08:49 | CHIX | 606178749930660000 |
125 | 1866 | 08:08:49 | BATE | 606178749930660000 |
232 | 1865.5 | 08:08:49 | BATE | 606178749930660000 |
453 | 1866 | 08:08:49 | XLON | 606178749930660000 |
82 | 1866 | 08:08:50 | XLON | 606178749930660000 |
125 | 1865 | 08:10:36 | BATE | 606178749930774000 |
149 | 1865 | 08:10:36 | CHIX | 606178749930774000 |
2 | 1864.5 | 08:10:38 | BATE | 606178749930781000 |
123 | 1864.5 | 08:10:38 | BATE | 606178749930781000 |
149 | 1864.5 | 08:10:38 | CHIX | 606178749930781000 |
205 | 1864 | 08:10:57 | CHIX | 606178749930805000 |
108 | 1864 | 08:10:57 | BATE | 606178749930805000 |
17 | 1864 | 08:10:57 | BATE | 606178749930805000 |
2 | 1862.5 | 08:11:00 | BATE | 606178749930808000 |
159 | 1862.5 | 08:11:17 | CHIX | 606178749930828000 |
123 | 1862.5 | 08:11:17 | BATE | 606178749930828000 |
262 | 1861.5 | 08:12:27 | CHIX | 606178749930894000 |
125 | 1861.5 | 08:12:27 | BATE | 606178749930894000 |
125 | 1861.5 | 08:12:27 | TRQX | 606178749930894000 |
1 | 1861.5 | 08:12:27 | XLON | 606178749930894000 |
194 | 1868 | 08:18:27 | AQXE | 606178749931266000 |
413 | 1868 | 08:18:27 | CHIX | 606178749931266000 |
125 | 1868 | 08:18:27 | BATE | 606178749931266000 |
125 | 1868 | 08:18:27 | BATE | 606178749931266000 |
171 | 1867.5 | 08:18:27 | CHIX | 606178749931266000 |
125 | 1868 | 08:18:27 | TRQX | 606178749931266000 |
259 | 1868 | 08:18:27 | XLON | 606178749931266000 |
125 | 1868 | 08:18:27 | XLON | 606178749931266000 |
125 | 1867.5 | 08:18:27 | XLON | 606178749931266000 |
148 | 1867 | 08:18:27 | TRQX | 606178749931266000 |
342 | 1868 | 08:21:31 | CHIX | 606178749931457000 |
125 | 1868 | 08:21:31 | BATE | 606178749931457000 |
289 | 1867.5 | 08:22:43 | CHIX | 606178749931527000 |
125 | 1867.5 | 08:22:43 | BATE | 606178749931527000 |
167 | 1867 | 08:24:48 | CHIX | 606178749931632000 |
125 | 1867 | 08:24:48 | BATE | 606178749931632000 |
125 | 1866.5 | 08:24:48 | CHIX | 606178749931632000 |
163 | 1866.5 | 08:24:48 | BATE | 606178749931632000 |
178 | 1875 | 08:39:20 | XLON | 606178749932657000 |
176 | 1875.5 | 08:40:10 | TRQX | 606178749932724000 |
58 | 1877 | 08:42:00 | XLON | 606178749932881000 |
121 | 1877 | 08:42:00 | XLON | 606178749932881000 |
48 | 1879 | 08:42:20 | XLON | 606178749932909000 |
96 | 1879 | 08:42:20 | XLON | 606178749932909000 |
164 | 1879 | 08:42:31 | XLON | 606178749932924000 |
344 | 1877.5 | 08:43:08 | XLON | 606178749932968000 |
144 | 1877.5 | 08:43:08 | BATE | 606178749932968000 |
125 | 1877.5 | 08:43:08 | BATE | 606178749932968000 |
54 | 1877.5 | 08:43:08 | AQXE | 606178749932968000 |
253 | 1877.5 | 08:43:08 | CHIX | 606178749932968000 |
71 | 1877.5 | 08:43:08 | AQXE | 606178749932968000 |
210 | 1877.5 | 08:43:08 | XLON | 606178749932968000 |
125 | 1876.5 | 08:44:05 | BATE | 606178749933038000 |
184 | 1876.5 | 08:44:05 | TRQX | 606178749933038000 |
33 | 1876 | 08:44:05 | BATE | 606178749933038000 |
92 | 1876 | 08:44:05 | BATE | 606178749933038000 |
204 | 1876 | 08:44:05 | CHIX | 606178749933038000 |
39 | 1876 | 08:44:05 | TRQX | 606178749933038000 |
86 | 1876 | 08:44:06 | TRQX | 606178749933038000 |
290 | 1875.5 | 08:44:06 | XLON | 606178749933038000 |
100 | 1875.5 | 08:44:06 | XLON | 606178749933038000 |
69 | 1875.5 | 08:44:06 | XLON | 606178749933038000 |
100 | 1875.5 | 08:44:06 | CHIX | 606178749933038000 |
25 | 1875.5 | 08:44:06 | CHIX | 606178749933038000 |
425 | 1876 | 08:44:06 | AQXE | 606178749933038000 |
32 | 1873 | 08:45:53 | CHIX | 606178749933177000 |
322 | 1873 | 08:45:53 | CHIX | 606178749933177000 |
125 | 1873 | 08:45:53 | BATE | 606178749933177000 |
125 | 1871 | 08:50:12 | TRQX | 606178749933483000 |
199 | 1871 | 08:50:12 | BATE | 606178749933483000 |
125 | 1871 | 08:50:12 | CHIX | 606178749933483000 |
125 | 1870.5 | 08:50:14 | BATE | 606178749933486000 |
125 | 1870.5 | 08:50:14 | TRQX | 606178749933486000 |
187 | 1870.5 | 08:50:14 | CHIX | 606178749933486000 |
7 | 1870.5 | 08:50:14 | CHIX | 606178749933486000 |
125 | 1868 | 08:53:03 | CHIX | 606178749933711000 |
125 | 1868 | 08:53:03 | BATE | 606178749933711000 |
153 | 1868 | 08:53:03 | TRQX | 606178749933711000 |
161 | 1868 | 08:53:03 | XLON | 606178749933711000 |
131 | 1867 | 08:59:05 | TRQX | 606178749934125000 |
250 | 1867 | 08:59:05 | BATE | 606178749934125000 |
107 | 1867 | 08:59:05 | AQXE | 606178749934125000 |
125 | 1866.5 | 08:59:05 | XLON | 606178749934125000 |
125 | 1866.5 | 08:59:05 | TRQX | 606178749934125000 |
153 | 1866.5 | 08:59:05 | BATE | 606178749934125000 |
153 | 1866.5 | 08:59:05 | CHIX | 606178749934125000 |
18 | 1867 | 08:59:05 | AQXE | 606178749934125000 |
271 | 1867 | 09:11:38 | XLON | 606178749934824000 |
125 | 1867 | 09:11:38 | TRQX | 606178749934824000 |
125 | 1867 | 09:11:38 | BATE | 606178749934824000 |
61 | 1867 | 09:11:38 | CHIX | 606178749934824000 |
238 | 1866.5 | 09:11:48 | TRQX | 606178749934833000 |
125 | 1866.5 | 09:11:48 | BATE | 606178749934833000 |
110 | 1866.5 | 09:11:48 | TRQX | 606178749934833000 |
90 | 1866.5 | 09:11:48 | CHIX | 606178749934833000 |
77 | 1866.5 | 09:11:48 | CHIX | 606178749934833000 |
132 | 1866.5 | 09:11:48 | CHIX | 606178749934833000 |
125 | 1866.5 | 09:11:48 | XLON | 606178749934833000 |
192 | 1866.5 | 09:11:48 | XLON | 606178749934833000 |
125 | 1866 | 09:17:32 | BATE | 606178749935145000 |
146 | 1866 | 09:17:32 | CHIX | 606178749935145000 |
125 | 1866 | 09:17:32 | TRQX | 606178749935145000 |
45 | 1865.5 | 09:17:33 | BATE | 606178749935146000 |
136 | 1871 | 09:26:54 | TRQX | 606178749935709000 |
125 | 1870.5 | 09:26:54 | TRQX | 606178749935709000 |
147 | 1870.5 | 09:26:54 | BATE | 606178749935709000 |
125 | 1869.5 | 09:28:58 | TRQX | 606178749935818000 |
137 | 1869.5 | 09:28:58 | CHIX | 606178749935818000 |
125 | 1869.5 | 09:28:58 | BATE | 606178749935818000 |
229 | 1869 | 09:29:19 | XLON | 606178749935834000 |
125 | 1869 | 09:29:19 | TRQX | 606178749935834000 |
230 | 1869 | 09:29:19 | CHIX | 606178749935834000 |
125 | 1869 | 09:29:19 | BATE | 606178749935834000 |
53 | 1869 | 09:29:19 | CHIX | 606178749935834000 |
30 | 1869 | 09:29:51 | XLON | 606178749935858000 |
95 | 1869 | 09:29:51 | XLON | 606178749935858000 |
186 | 1869 | 09:29:51 | CHIX | 606178749935858000 |
210 | 1868 | 09:32:54 | XLON | 606178749936014000 |
260 | 1868 | 09:32:54 | XLON | 606178749936014000 |
159 | 1868.5 | 09:36:57 | BATE | 606178749936222000 |
125 | 1868.5 | 09:36:57 | TRQX | 606178749936222000 |
131 | 1871.5 | 09:43:17 | AQXE | 606178749936554000 |
29 | 1871.5 | 09:43:17 | AQXE | 606178749936554000 |
48 | 1871.5 | 09:43:17 | AQXE | 606178749936554000 |
162 | 1872.5 | 09:44:32 | BATE | 606178749936610000 |
29 | 1872.5 | 09:44:32 | BATE | 606178749936610000 |
33 | 1872.5 | 09:44:37 | BATE | 606178749936614000 |
130 | 1872.5 | 09:44:37 | BATE | 606178749936614000 |
99 | 1873.5 | 09:50:10 | BATE | 606178749936898000 |
124 | 1873.5 | 09:50:10 | BATE | 606178749936898000 |
127 | 1873.5 | 09:50:10 | BATE | 606178749936898000 |
43 | 1873 | 09:50:28 | XLON | 606178749936917000 |
221 | 1873 | 09:50:28 | XLON | 606178749936917000 |
151 | 1873 | 09:52:27 | BATE | 606178749937022000 |
125 | 1873 | 09:52:27 | CHIX | 606178749937022000 |
53 | 1872.5 | 09:52:27 | XLON | 606178749937022000 |
264 | 1872.5 | 09:52:27 | XLON | 606178749937022000 |
125 | 1872.5 | 09:52:27 | BATE | 606178749937023000 |
312 | 1872.5 | 09:52:30 | XLON | 606178749937024000 |
125 | 1872.5 | 09:52:30 | CHIX | 606178749937024000 |
110 | 1872.5 | 09:52:30 | TRQX | 606178749937024000 |
89 | 1872.5 | 09:52:30 | BATE | 606178749937024000 |
84 | 1872.5 | 09:52:30 | CHIX | 606178749937024000 |
28 | 1872.5 | 09:52:30 | AQXE | 606178749937024000 |
34 | 1872.5 | 09:52:30 | AQXE | 606178749937024000 |
146 | 1873 | 09:52:31 | XLON | 606178749937025000 |
189 | 1872.5 | 09:52:35 | XLON | 606178749937028000 |
125 | 1878 | 09:59:05 | BATE | 606178749937343000 |
125 | 1878 | 09:59:05 | XLON | 606178749937343000 |
265 | 1878 | 09:59:05 | CHIX | 606178749937343000 |
125 | 1878 | 09:59:05 | BATE | 606178749937343000 |
229 | 1878 | 09:59:05 | CHIX | 606178749937343000 |
149 | 1878 | 10:00:17 | XLON | 606178749937411000 |
165 | 1877.5 | 10:00:17 | XLON | 606178749937411000 |
125 | 1877.5 | 10:00:17 | BATE | 606178749937411000 |
137 | 1879 | 10:06:09 | CHIX | 606178749937733000 |
125 | 1879 | 10:06:09 | TRQX | 606178749937733000 |
125 | 1879 | 10:06:09 | BATE | 606178749937733000 |
80 | 1879 | 10:06:09 | CHIX | 606178749937733000 |
473 | 1879 | 10:06:09 | XLON | 606178749937733000 |
4 | 1879 | 10:06:09 | CHIX | 606178749937733000 |
121 | 1879 | 10:09:24 | CHIX | 606178749937927000 |
125 | 1878.5 | 10:09:24 | TRQX | 606178749937927000 |
153 | 1878.5 | 10:09:24 | XLON | 606178749937927000 |
125 | 1878.5 | 10:09:24 | CHIX | 606178749937927000 |
278 | 1878.5 | 10:09:24 | XLON | 606178749937927000 |
153 | 1878.5 | 10:09:24 | CHIX | 606178749937927000 |
125 | 1879 | 10:09:24 | XLON | 606178749937927000 |
55 | 1879 | 10:09:24 | XLON | 606178749937927000 |
166 | 1879 | 10:09:24 | XLON | 606178749937927000 |
126 | 1878 | 10:10:04 | CHIX | 606178749937970000 |
250 | 1878 | 10:10:04 | BATE | 606178749937970000 |
171 | 1878 | 10:10:04 | CHIX | 606178749937970000 |
199 | 1878 | 10:10:04 | BATE | 606178749937970000 |
79 | 1878 | 10:10:04 | CHIX | 606178749937970000 |
28 | 1878 | 10:10:04 | CHIX | 606178749937970000 |
307 | 1873.5 | 10:14:12 | CHIX | 606178749938234000 |
125 | 1873.5 | 10:14:12 | BATE | 606178749938234000 |
125 | 1873.5 | 10:14:12 | TRQX | 606178749938234000 |
125 | 1872.5 | 10:14:13 | BATE | 606178749938234000 |
125 | 1872.5 | 10:14:13 | CHIX | 606178749938234000 |
143 | 1872.5 | 10:14:13 | TRQX | 606178749938234000 |
125 | 1871.5 | 10:25:12 | BATE | 606178749938860000 |
151 | 1871.5 | 10:25:12 | TRQX | 606178749938860000 |
125 | 1871 | 10:25:12 | BATE | 606178749938861000 |
125 | 1871 | 10:25:12 | CHIX | 606178749938861000 |
151 | 1871 | 10:25:12 | TRQX | 606178749938861000 |
97 | 1871 | 10:25:12 | XLON | 606178749938861000 |
32 | 1871 | 10:25:12 | XLON | 606178749938861000 |
69 | 1871 | 10:25:12 | XLON | 606178749938861000 |
125 | 1870.5 | 10:26:08 | BATE | 606178749938921000 |
219 | 1870.5 | 10:26:08 | CHIX | 606178749938921000 |
125 | 1870.5 | 10:26:08 | TRQX | 606178749938921000 |
96 | 1870.5 | 10:26:08 | XLON | 606178749938921000 |
151 | 1870 | 10:28:59 | TRQX | 606178749939087000 |
151 | 1870 | 10:28:59 | XLON | 606178749939087000 |
125 | 1870 | 10:28:59 | BATE | 606178749939087000 |
125 | 1870 | 10:28:59 | CHIX | 606178749939087000 |
163 | 1869 | 10:29:51 | XLON | 606178749939140000 |
163 | 1869 | 10:29:51 | CHIX | 606178749939140000 |
125 | 1869 | 10:29:51 | BATE | 606178749939140000 |
125 | 1869 | 10:29:51 | TRQX | 606178749939140000 |
125 | 1868 | 10:34:07 | BATE | 606178749939395000 |
228 | 1868 | 10:34:07 | CHIX | 606178749939395000 |
125 | 1868 | 10:34:07 | TRQX | 606178749939395000 |
125 | 1867.5 | 10:34:29 | BATE | 606178749939431000 |
268 | 1867.5 | 10:34:29 | CHIX | 606178749939431000 |
125 | 1866.5 | 10:48:13 | BATE | 606178749940313000 |
153 | 1866.5 | 10:48:13 | TRQX | 606178749940313000 |
278 | 1866.5 | 10:48:13 | CHIX | 606178749940313000 |
161 | 1866.5 | 10:48:13 | BATE | 606178749940313000 |
125 | 1866.5 | 10:48:13 | XLON | 606178749940313000 |
158 | 1866 | 10:48:18 | CHIX | 606178749940319000 |
99 | 1866 | 10:48:40 | TRQX | 606178749940343000 |
26 | 1866 | 10:48:40 | TRQX | 606178749940343000 |
113 | 1865.5 | 10:49:48 | BATE | 606178749940411000 |
166 | 1865.5 | 10:52:51 | CHIX | 606178749940606000 |
12 | 1865.5 | 10:52:51 | BATE | 606178749940606000 |
143 | 1868 | 11:01:42 | XLON | 606178749941140000 |
2 | 1868.5 | 11:03:50 | CHIX | 606178749941265000 |
144 | 1868.5 | 11:03:50 | XLON | 606178749941265000 |
125 | 1868.5 | 11:03:50 | XLON | 606178749941265000 |
215 | 1868.5 | 11:03:50 | CHIX | 606178749941265000 |
231 | 1869 | 11:03:50 | BATE | 606178749941265000 |
68 | 1868 | 11:04:00 | CHIX | 606178749941275000 |
334 | 1868 | 11:04:00 | CHIX | 606178749941275000 |
125 | 1868 | 11:05:03 | CHIX | 606178749941324000 |
214 | 1868 | 11:05:03 | BATE | 606178749941324000 |
336 | 1868 | 11:05:03 | XLON | 606178749941324000 |
125 | 1868 | 11:05:03 | BATE | 606178749941324000 |
125 | 1868 | 11:05:03 | CHIX | 606178749941324000 |
125 | 1867.5 | 11:07:24 | BATE | 606178749941450000 |
165 | 1867.5 | 11:07:24 | TRQX | 606178749941450000 |
250 | 1867 | 11:07:25 | BATE | 606178749941450000 |
29 | 1867 | 11:07:25 | XLON | 606178749941450000 |
34 | 1867 | 11:07:25 | XLON | 606178749941450000 |
170 | 1867 | 11:07:25 | XLON | 606178749941450000 |
125 | 1867 | 11:07:25 | CHIX | 606178749941450000 |
234 | 1867 | 11:07:25 | XLON | 606178749941450000 |
17 | 1867 | 11:07:25 | BATE | 606178749941451000 |
284 | 1866.5 | 11:18:35 | CHIX | 606178749942043000 |
133 | 1867 | 11:24:04 | AQXE | 606178749942319000 |
12 | 1867 | 11:24:04 | AQXE | 606178749942319000 |
200 | 1866 | 11:24:06 | TRQX | 606178749942321000 |
125 | 1866 | 11:24:06 | CHIX | 606178749942321000 |
26 | 1865.5 | 11:25:23 | XLON | 606178749942385000 |
39 | 1865.5 | 11:26:35 | BATE | 606178749942455000 |
86 | 1865.5 | 11:26:35 | BATE | 606178749942455000 |
211 | 1865.5 | 11:26:35 | XLON | 606178749942455000 |
125 | 1865.5 | 11:26:35 | BATE | 606178749942455000 |
172 | 1865.5 | 11:26:35 | TRQX | 606178749942455000 |
161 | 1865.5 | 11:26:35 | BATE | 606178749942455000 |
161 | 1865.5 | 11:26:35 | AQXE | 606178749942455000 |
286 | 1865.5 | 11:26:35 | CHIX | 606178749942455000 |
125 | 1865.5 | 11:26:35 | CHIX | 606178749942455000 |
125 | 1865 | 11:26:35 | BATE | 606178749942456000 |
125 | 1865 | 11:26:35 | BATE | 606178749942456000 |
152 | 1865 | 11:26:35 | BATE | 606178749942456000 |
141 | 1865 | 11:26:35 | CHIX | 606178749942456000 |
161 | 1865 | 11:26:35 | TRQX | 606178749942456000 |
125 | 1865 | 11:26:35 | CHIX | 606178749942456000 |
125 | 1865 | 11:26:35 | CHIX | 606178749942456000 |
128 | 1865 | 11:26:35 | AQXE | 606178749942456000 |
195 | 1864 | 11:27:00 | CHIX | 606178749942476000 |
125 | 1864 | 11:27:00 | BATE | 606178749942476000 |
335 | 1864 | 11:31:10 | BATE | 606178749942678000 |
84 | 1864 | 11:36:01 | XLON | 606178749942946000 |
132 | 1863.5 | 11:36:03 | BATE | 606178749942948000 |
21 | 1863.5 | 11:36:04 | BATE | 606178749942948000 |
125 | 1863.5 | 11:36:04 | TRQX | 606178749942948000 |
341 | 1863.5 | 11:36:04 | XLON | 606178749942948000 |
88 | 1863 | 11:37:34 | BATE | 606178749943017000 |
125 | 1863 | 11:37:34 | TRQX | 606178749943017000 |
135 | 1863 | 11:38:47 | BATE | 606178749943079000 |
244 | 1861.5 | 11:40:41 | CHIX | 606178749943177000 |
3 | 1861.5 | 11:40:41 | CHIX | 606178749943177000 |
125 | 1861.5 | 11:40:41 | TRQX | 606178749943177000 |
117 | 1861 | 11:44:34 | CHIX | 606178749943379000 |
128 | 1861 | 11:44:34 | CHIX | 606178749943379000 |
125 | 1861 | 11:44:34 | BATE | 606178749943379000 |
280 | 1861.5 | 11:51:33 | BATE | 606178749943739000 |
155 | 1860.5 | 11:54:38 | TRQX | 606178749943904000 |
125 | 1860.5 | 11:54:38 | BATE | 606178749943904000 |
125 | 1860 | 11:56:59 | BATE | 606178749944032000 |
125 | 1860 | 11:56:59 | TRQX | 606178749944032000 |
125 | 1860 | 11:56:59 | BATE | 606178749944032000 |
155 | 1860 | 11:56:59 | XLON | 606178749944032000 |
125 | 1860 | 11:56:59 | BATE | 606178749944032000 |
195 | 1860 | 11:56:59 | XLON | 606178749944032000 |
155 | 1860 | 11:56:59 | CHIX | 606178749944032000 |
125 | 1860 | 11:56:59 | CHIX | 606178749944032000 |
38 | 1860 | 11:56:59 | TRQX | 606178749944032000 |
125 | 1859.5 | 11:59:03 | BATE | 606178749944136000 |
201 | 1859.5 | 11:59:03 | CHIX | 606178749944136000 |
53 | 1859.5 | 11:59:03 | XLON | 606178749944136000 |
100 | 1859.5 | 11:59:03 | XLON | 606178749944136000 |
125 | 1859.5 | 11:59:03 | TRQX | 606178749944136000 |
146 | 1860.5 | 12:13:04 | AQXE | 606178749944858000 |
260 | 1860.5 | 12:17:11 | BATE | 606178749945054000 |
147 | 1860.5 | 12:19:36 | BATE | 606178749945175000 |
125 | 1860.5 | 12:19:36 | CHIX | 606178749945175000 |
125 | 1860 | 12:19:43 | BATE | 606178749945182000 |
125 | 1860 | 12:19:43 | TRQX | 606178749945182000 |
209 | 1860 | 12:19:43 | XLON | 606178749945182000 |
125 | 1860 | 12:20:47 | XLON | 606178749945241000 |
235 | 1860 | 12:20:47 | CHIX | 606178749945241000 |
230 | 1860 | 12:20:47 | XLON | 606178749945241000 |
6 | 1860 | 12:20:47 | XLON | 606178749945241000 |
230 | 1860 | 12:21:34 | XLON | 606178749945284000 |
136 | 1859.5 | 12:22:47 | TRQX | 606178749945354000 |
125 | 1859.5 | 12:22:47 | XLON | 606178749945354000 |
130 | 1859.5 | 12:22:47 | BATE | 606178749945354000 |
151 | 1859.5 | 12:22:47 | CHIX | 606178749945354000 |
125 | 1859 | 12:23:49 | AQXE | 606178749945401000 |
125 | 1859 | 12:23:49 | TRQX | 606178749945401000 |
125 | 1859 | 12:23:49 | CHIX | 606178749945401000 |
153 | 1859 | 12:23:49 | BATE | 606178749945401000 |
125 | 1859 | 12:23:49 | XLON | 606178749945401000 |
163 | 1859 | 12:23:49 | CHIX | 606178749945401000 |
262 | 1859 | 12:23:49 | XLON | 606178749945401000 |
125 | 1859 | 12:23:49 | BATE | 606178749945401000 |
125 | 1859 | 12:23:49 | CHIX | 606178749945401000 |
140 | 1859 | 12:23:49 | BATE | 606178749945401000 |
19 | 1859 | 12:23:49 | XLON | 606178749945401000 |
125 | 1858.5 | 12:23:53 | BATE | 606178749945405000 |
125 | 1858.5 | 12:23:53 | TRQX | 606178749945405000 |
137 | 1858.5 | 12:23:53 | CHIX | 606178749945405000 |
174 | 1858 | 12:27:29 | BATE | 606178749945618000 |
125 | 1858 | 12:27:29 | CHIX | 606178749945618000 |
160 | 1858 | 12:29:51 | BATE | 606178749945725000 |
94 | 1858 | 12:30:02 | XLON | 606178749945734000 |
152 | 1860.5 | 12:48:23 | CHIX | 606178749946591000 |
185 | 1862.5 | 12:49:01 | XLON | 606178749946621000 |
153 | 1862.5 | 12:49:22 | XLON | 606178749946642000 |
222 | 1863.5 | 12:53:36 | XLON | 606178749946862000 |
232 | 1865 | 12:54:30 | CHIX | 606178749946913000 |
174 | 1864.5 | 12:56:24 | BATE | 606178749947014000 |
125 | 1864.5 | 12:56:25 | CHIX | 606178749947014000 |
269 | 1866 | 12:59:39 | XLON | 606178749947185000 |
125 | 1865 | 13:01:59 | BATE | 606178749947337000 |
221 | 1865 | 13:01:59 | XLON | 606178749947337000 |
125 | 1865 | 13:01:59 | TRQX | 606178749947337000 |
90 | 1865 | 13:01:59 | CHIX | 606178749947337000 |
223 | 1865.5 | 13:02:30 | XLON | 606178749947368000 |
280 | 1866 | 13:03:37 | BATE | 606178749947442000 |
354 | 1865.5 | 13:03:37 | XLON | 606178749947442000 |
250 | 1865.5 | 13:03:37 | BATE | 606178749947442000 |
125 | 1865.5 | 13:03:37 | BATE | 606178749947443000 |
218 | 1865.5 | 13:03:37 | XLON | 606178749947443000 |
371 | 1865.5 | 13:04:00 | XLON | 606178749947498000 |
125 | 1865.5 | 13:04:00 | BATE | 606178749947498000 |
160 | 1865.5 | 13:04:00 | XLON | 606178749947498000 |
125 | 1865.5 | 13:04:00 | AQXE | 606178749947498000 |
125 | 1865 | 13:04:00 | BATE | 606178749947498000 |
125 | 1865 | 13:04:00 | CHIX | 606178749947498000 |
323 | 1865 | 13:04:00 | XLON | 606178749947498000 |
173 | 1865 | 13:04:00 | TRQX | 606178749947498000 |
15 | 1865 | 13:04:00 | XLON | 606178749947498000 |
150 | 1864.5 | 13:04:07 | TRQX | 606178749947508000 |
125 | 1866.5 | 13:15:06 | TRQX | 606178749948124000 |
125 | 1866.5 | 13:15:06 | BATE | 606178749948124000 |
142 | 1866.5 | 13:15:06 | CHIX | 606178749948124000 |
125 | 1866 | 13:15:07 | XLON | 606178749948126000 |
265 | 1866 | 13:15:07 | BATE | 606178749948126000 |
125 | 1866 | 13:15:07 | TRQX | 606178749948126000 |
125 | 1866 | 13:15:07 | CHIX | 606178749948126000 |
166 | 1866 | 13:15:07 | AQXE | 606178749948126000 |
125 | 1866 | 13:19:03 | BATE | 606178749948343000 |
171 | 1866 | 13:19:03 | CHIX | 606178749948343000 |
23 | 1866 | 13:19:03 | BATE | 606178749948343000 |
125 | 1866 | 13:19:03 | CHIX | 606178749948343000 |
171 | 1866 | 13:19:03 | XLON | 606178749948343000 |
148 | 1866 | 13:19:16 | BATE | 606178749948357000 |
125 | 1866 | 13:19:16 | TRQX | 606178749948357000 |
265 | 1865 | 13:23:28 | BATE | 606178749948576000 |
303 | 1865 | 13:23:28 | CHIX | 606178749948576000 |
125 | 1865 | 13:23:28 | TRQX | 606178749948576000 |
405 | 1864 | 13:27:23 | CHIX | 606178749948758000 |
125 | 1864 | 13:27:23 | XLON | 606178749948758000 |
234 | 1864 | 13:27:23 | BATE | 606178749948758000 |
125 | 1864 | 13:27:23 | BATE | 606178749948758000 |
158 | 1864 | 13:27:23 | XLON | 606178749948758000 |
159 | 1864 | 13:27:23 | CHIX | 606178749948758000 |
125 | 1864 | 13:27:23 | TRQX | 606178749948758000 |
125 | 1864 | 13:27:23 | TRQX | 606178749948758000 |
123 | 1864 | 13:27:24 | CHIX | 606178749948760000 |
203 | 1863.5 | 13:28:01 | TRQX | 606178749948790000 |
159 | 1863.5 | 13:28:01 | CHIX | 606178749948790000 |
125 | 1863.5 | 13:28:01 | BATE | 606178749948790000 |
125 | 1863.5 | 13:28:01 | BATE | 606178749948790000 |
80 | 1863.5 | 13:28:01 | XLON | 606178749948790000 |
284 | 1863 | 13:28:32 | CHIX | 606178749948817000 |
125 | 1863 | 13:28:32 | XLON | 606178749948817000 |
149 | 1863 | 13:28:32 | TRQX | 606178749948817000 |
287 | 1863.5 | 13:33:44 | BATE | 606178749949116000 |
372 | 1865 | 13:42:51 | CHIX | 606178749949620000 |
125 | 1865 | 13:42:51 | TRQX | 606178749949620000 |
13 | 1865 | 13:42:51 | XLON | 606178749949620000 |
294 | 1864.5 | 13:42:52 | BATE | 606178749949621000 |
141 | 1865 | 13:47:56 | XLON | 606178749949895000 |
300 | 1865.5 | 13:49:12 | XLON | 606178749949970000 |
33 | 1865.5 | 13:49:12 | XLON | 606178749949970000 |
177 | 1864.5 | 13:49:12 | XLON | 606178749949972000 |
149 | 1864 | 13:49:17 | BATE | 606178749949997000 |
149 | 1864 | 13:49:17 | XLON | 606178749949997000 |
125 | 1864 | 13:49:17 | BATE | 606178749949997000 |
125 | 1864 | 13:49:17 | TRQX | 606178749949997000 |
125 | 1864 | 13:49:17 | CHIX | 606178749949997000 |
149 | 1864 | 13:49:17 | CHIX | 606178749949997000 |
137 | 1864 | 13:49:17 | CHIX | 606178749949997000 |
221 | 1863.5 | 13:49:17 | CHIX | 606178749949998000 |
250 | 1863.5 | 13:49:17 | BATE | 606178749949998000 |
125 | 1863.5 | 13:49:17 | TRQX | 606178749949998000 |
6 | 1863.5 | 13:52:11 | AQXE | 606178749950183000 |
125 | 1863 | 13:52:55 | XLON | 606178749950230000 |
169 | 1863 | 13:52:55 | XLON | 606178749950230000 |
155 | 1863 | 13:52:55 | TRQX | 606178749950230000 |
125 | 1863 | 13:52:55 | BATE | 606178749950230000 |
125 | 1863 | 13:52:55 | BATE | 606178749950230000 |
169 | 1863 | 13:52:55 | BATE | 606178749950230000 |
330 | 1863 | 13:52:55 | CHIX | 606178749950230000 |
294 | 1863 | 13:52:55 | CHIX | 606178749950230000 |
125 | 1862.5 | 13:55:23 | CHIX | 606178749950372000 |
262 | 1862.5 | 13:55:23 | TRQX | 606178749950372000 |
125 | 1862 | 13:57:47 | BATE | 606178749950509000 |
167 | 1862 | 13:57:47 | TRQX | 606178749950509000 |
153 | 1861.5 | 13:58:46 | CHIX | 606178749950564000 |
125 | 1861.5 | 13:58:46 | TRQX | 606178749950564000 |
125 | 1861.5 | 13:58:46 | BATE | 606178749950564000 |
167 | 1861.5 | 13:58:46 | CHIX | 606178749950564000 |
125 | 1861.5 | 13:58:46 | BATE | 606178749950564000 |
90 | 1861.5 | 13:58:46 | CHIX | 606178749950564000 |
8 | 1861.5 | 13:58:47 | XLON | 606178749950565000 |
227 | 1861 | 14:00:29 | XLON | 606178749950685000 |
125 | 1861 | 14:00:29 | TRQX | 606178749950685000 |
125 | 1861 | 14:00:29 | BATE | 606178749950685000 |
181 | 1861 | 14:00:29 | CHIX | 606178749950685000 |
125 | 1861 | 14:00:29 | BATE | 606178749950685000 |
80 | 1861 | 14:00:29 | XLON | 606178749950685000 |
31 | 1861 | 14:00:29 | XLON | 606178749950685000 |
125 | 1860 | 14:02:34 | BATE | 606178749950818000 |
125 | 1860 | 14:02:34 | BATE | 606178749950818000 |
160 | 1860 | 14:02:34 | CHIX | 606178749950818000 |
125 | 1860 | 14:02:34 | TRQX | 606178749950818000 |
157 | 1860 | 14:02:34 | CHIX | 606178749950818000 |
177 | 1859.5 | 14:05:28 | BATE | 606178749950986000 |
125 | 1859.5 | 14:05:28 | CHIX | 606178749950986000 |
125 | 1859.5 | 14:05:28 | TRQX | 606178749950986000 |
118 | 1859.5 | 14:05:28 | BATE | 606178749950986000 |
80 | 1859.5 | 14:05:28 | CHIX | 606178749950986000 |
39 | 1859.5 | 14:06:37 | CHIX | 606178749951060000 |
167 | 1859.5 | 14:07:04 | CHIX | 606178749951084000 |
125 | 1859.5 | 14:07:04 | XLON | 606178749951084000 |
146 | 1860.5 | 14:19:00 | CHIX | 606178749951803000 |
125 | 1860.5 | 14:19:00 | CHIX | 606178749951803000 |
125 | 1860.5 | 14:19:00 | TRQX | 606178749951803000 |
125 | 1860.5 | 14:19:00 | BATE | 606178749951803000 |
125 | 1860.5 | 14:19:00 | TRQX | 606178749951803000 |
128 | 1860.5 | 14:19:00 | XLON | 606178749951803000 |
125 | 1860.5 | 14:19:00 | BATE | 606178749951804000 |
125 | 1860.5 | 14:19:00 | CHIX | 606178749951804000 |
176 | 1860.5 | 14:19:00 | CHIX | 606178749951804000 |
69 | 1860.5 | 14:19:00 | CHIX | 606178749951804000 |
40 | 1860.5 | 14:19:00 | XLON | 606178749951804000 |
199 | 1861 | 14:19:43 | CHIX | 606178749951847000 |
125 | 1860 | 14:20:10 | XLON | 606178749951873000 |
145 | 1860 | 14:20:35 | TRQX | 606178749951900000 |
274 | 1860 | 14:20:35 | BATE | 606178749951900000 |
125 | 1860 | 14:20:35 | CHIX | 606178749951900000 |
125 | 1859.5 | 14:22:58 | BATE | 606178749952030000 |
171 | 1859.5 | 14:22:58 | CHIX | 606178749952030000 |
264 | 1859 | 14:24:10 | AQXE | 606178749952092000 |
128 | 1859 | 14:24:10 | CHIX | 606178749952092000 |
125 | 1859 | 14:24:10 | TRQX | 606178749952092000 |
125 | 1859 | 14:24:10 | BATE | 606178749952092000 |
125 | 1859 | 14:24:10 | TRQX | 606178749952092000 |
275 | 1859 | 14:24:10 | CHIX | 606178749952092000 |
125 | 1859 | 14:24:10 | BATE | 606178749952092000 |
125 | 1859 | 14:24:10 | BATE | 606178749952092000 |
150 | 1859 | 14:24:10 | XLON | 606178749952092000 |
3 | 1859 | 14:24:42 | XLON | 606178749952125000 |
146 | 1858.5 | 14:25:00 | XLON | 606178749952144000 |
171 | 1858.5 | 14:25:00 | TRQX | 606178749952144000 |
125 | 1858.5 | 14:25:00 | CHIX | 606178749952144000 |
250 | 1858.5 | 14:25:00 | BATE | 606178749952144000 |
296 | 1858.5 | 14:25:00 | CHIX | 606178749952144000 |
125 | 1858 | 14:25:35 | TRQX | 606178749952187000 |
163 | 1858 | 14:25:35 | CHIX | 606178749952187000 |
125 | 1856.5 | 14:27:35 | TRQX | 606178749952324000 |
125 | 1856.5 | 14:27:35 | BATE | 606178749952324000 |
227 | 1856.5 | 14:27:35 | CHIX | 606178749952324000 |
125 | 1856.5 | 14:28:03 | XLON | 606178749952360000 |
213 | 1856.5 | 14:28:03 | CHIX | 606178749952360000 |
125 | 1855.5 | 14:31:49 | BATE | 606178749952653000 |
242 | 1855.5 | 14:31:49 | CHIX | 606178749952653000 |
326 | 1855.5 | 14:31:49 | XLON | 606178749952653000 |
48 | 1855.5 | 14:31:49 | CHIX | 606178749952653000 |
77 | 1855.5 | 14:31:49 | XLON | 606178749952653000 |
125 | 1855 | 14:33:10 | BATE | 606178749952753000 |
125 | 1855 | 14:33:10 | BATE | 606178749952753000 |
142 | 1855 | 14:33:10 | CHIX | 606178749952753000 |
125 | 1855 | 14:33:10 | TRQX | 606178749952753000 |
155 | 1855 | 14:33:10 | CHIX | 606178749952753000 |
125 | 1854.5 | 14:33:31 | XLON | 606178749952779000 |
125 | 1854.5 | 14:33:31 | XLON | 606178749952779000 |
155 | 1854.5 | 14:33:31 | CHIX | 606178749952779000 |
125 | 1854.5 | 14:33:31 | TRQX | 606178749952779000 |
130 | 1854.5 | 14:33:31 | TRQX | 606178749952779000 |
161 | 1854.5 | 14:33:31 | CHIX | 606178749952779000 |
125 | 1854.5 | 14:33:31 | CHIX | 606178749952779000 |
125 | 1854 | 14:34:01 | BATE | 606178749952814000 |
223 | 1854 | 14:34:01 | CHIX | 606178749952814000 |
125 | 1852.5 | 14:36:20 | BATE | 606178749952997000 |
250 | 1852.5 | 14:36:20 | CHIX | 606178749952997000 |
176 | 1852.5 | 14:36:20 | XLON | 606178749952997000 |
77 | 1852.5 | 14:36:20 | XLON | 606178749952997000 |
172 | 1852.5 | 14:36:20 | XLON | 606178749952997000 |
175 | 1854.5 | 14:38:54 | CHIX | 606178749953197000 |
64 | 1854.5 | 14:38:54 | BATE | 606178749953197000 |
150 | 1856.5 | 14:44:14 | BATE | 606178749953601000 |
175 | 1856.5 | 14:45:06 | CHIX | 606178749953657000 |
125 | 1856.5 | 14:45:06 | XLON | 606178749953657000 |
39 | 1856.5 | 14:46:32 | XLON | 606178749953755000 |
16 | 1856.5 | 14:46:32 | XLON | 606178749953755000 |
34 | 1856.5 | 14:46:32 | XLON | 606178749953755000 |
17 | 1856.5 | 14:46:32 | XLON | 606178749953755000 |
24 | 1856.5 | 14:46:32 | XLON | 606178749953755000 |
227 | 1856.5 | 14:46:51 | CHIX | 606178749953775000 |
146 | 1856.5 | 14:46:51 | XLON | 606178749953775000 |
125 | 1856.5 | 14:47:14 | BATE | 606178749953807000 |
37 | 1856.5 | 14:47:14 | CHIX | 606178749953807000 |
146 | 1856.5 | 14:47:14 | AQXE | 606178749953807000 |
88 | 1856.5 | 14:47:14 | CHIX | 606178749953807000 |
300 | 1856 | 14:47:17 | BATE | 606178749953811000 |
539 | 1856 | 14:47:17 | BATE | 606178749953811000 |
150 | 1856 | 14:47:17 | BATE | 606178749953811000 |
359 | 1856 | 14:47:17 | BATE | 606178749953811000 |
178 | 1856 | 14:47:17 | XLON | 606178749953811000 |
17 | 1856 | 14:47:17 | XLON | 606178749953811000 |
40 | 1856 | 14:47:17 | XLON | 606178749953811000 |
15 | 1856 | 14:47:17 | XLON | 606178749953811000 |
162 | 1856 | 14:47:17 | CHIX | 606178749953811000 |
21 | 1856 | 14:47:17 | XLON | 606178749953811000 |
52 | 1856 | 14:47:17 | XLON | 606178749953811000 |
242 | 1855 | 14:48:40 | CHIX | 606178749953916000 |
58 | 1855 | 14:50:49 | CHIX | 606178749954070000 |
106 | 1855 | 14:50:49 | CHIX | 606178749954070000 |
174 | 1855 | 14:50:49 | CHIX | 606178749954070000 |
125 | 1855 | 14:50:49 | BATE | 606178749954070000 |
125 | 1854.5 | 14:51:31 | TRQX | 606178749954121000 |
238 | 1854.5 | 14:51:31 | XLON | 606178749954121000 |
344 | 1854.5 | 14:51:31 | BATE | 606178749954121000 |
300 | 1854.5 | 14:51:31 | CHIX | 606178749954121000 |
134 | 1854.5 | 14:51:31 | CHIX | 606178749954121000 |
210 | 1854.5 | 14:51:31 | XLON | 606178749954121000 |
178 | 1854.5 | 14:51:31 | XLON | 606178749954121000 |
3 | 1854.5 | 14:51:31 | XLON | 606178749954121000 |
110 | 1854.5 | 14:51:31 | TRQX | 606178749954121000 |
2 | 1854.5 | 14:51:31 | AQXE | 606178749954121000 |
125 | 1854 | 14:51:39 | BATE | 606178749954130000 |
223 | 1854 | 14:51:39 | XLON | 606178749954130000 |
125 | 1854 | 14:51:39 | CHIX | 606178749954130000 |
125 | 1854 | 14:51:39 | BATE | 606178749954130000 |
155 | 1854 | 14:51:39 | TRQX | 606178749954130000 |
280 | 1854 | 14:51:39 | CHIX | 606178749954130000 |
125 | 1854 | 14:51:39 | BATE | 606178749954130000 |
145 | 1854.5 | 14:58:29 | XLON | 606178749954611000 |
290 | 1854 | 14:58:38 | XLON | 606178749954622000 |
165 | 1854 | 14:58:38 | XLON | 606178749954622000 |
145 | 1854 | 14:58:38 | AQXE | 606178749954622000 |
165 | 1854 | 14:58:38 | TRQX | 606178749954622000 |
125 | 1854 | 14:58:38 | BATE | 620252503913036000 |
125 | 1854 | 14:58:38 | CHIX | 620252503913036000 |
133 | 1855.5 | 15:00:56 | AQXE | 620252503913117000 |
168 | 1855.5 | 15:01:24 | AQXE | 606178749954843000 |
145 | 1855.5 | 15:01:58 | AQXE | 620252503913142000 |
145 | 1854.5 | 15:02:14 | AQXE | 606178749954888000 |
287 | 1854.5 | 15:02:14 | XLON | 606178749954888000 |
125 | 1854.5 | 15:02:14 | CHIX | 606178749954888000 |
137 | 1854.5 | 15:02:14 | TRQX | 606178749954888000 |
162 | 1854.5 | 15:02:14 | CHIX | 606178749954888000 |
250 | 1854.5 | 15:02:14 | CHIX | 620252503913149000 |
125 | 1854.5 | 15:02:14 | BATE | 620252503913149000 |
142 | 1854.5 | 15:02:14 | CHIX | 606178749954888000 |
375 | 1854.5 | 15:02:14 | XLON | 620252503913149000 |
210 | 1854.5 | 15:02:14 | XLON | 620252503913149000 |
153 | 1854.5 | 15:02:14 | XLON | 620252503913149000 |
34 | 1854 | 15:02:30 | CHIX | 606178749954907000 |
91 | 1854 | 15:02:30 | CHIX | 606178749954907000 |
264 | 1854 | 15:02:30 | XLON | 606178749954907000 |
215 | 1854 | 15:02:30 | BATE | 620252503913157000 |
125 | 1854 | 15:02:30 | BATE | 620252503913157000 |
223 | 1854 | 15:02:30 | XLON | 620252503913157000 |
38 | 1854 | 15:02:30 | XLON | 620252503913157000 |
145 | 1856.5 | 15:08:01 | BATE | 620252503913290000 |
298 | 1857.5 | 15:09:26 | XLON | 606178749955287000 |
288 | 1857.5 | 15:10:06 | XLON | 606178749955337000 |
531 | 1857 | 15:10:08 | XLON | 606178749955338000 |
34 | 1857 | 15:10:08 | XLON | 606178749955338000 |
230 | 1857 | 15:10:08 | XLON | 606178749955338000 |
68 | 1857 | 15:10:08 | XLON | 620252503913341000 |
35 | 1857 | 15:10:08 | XLON | 620252503913341000 |
15 | 1857 | 15:10:08 | XLON | 620252503913341000 |
7 | 1857 | 15:10:08 | XLON | 620252503913341000 |
239 | 1857 | 15:10:08 | CHIX | 606178749955338000 |
466 | 1857 | 15:10:08 | XLON | 620252503913341000 |
160 | 1857 | 15:10:08 | XLON | 606178749955338000 |
90 | 1857 | 15:10:08 | XLON | 606178749955338000 |
13 | 1857 | 15:10:13 | BATE | 620252503913343000 |
143 | 1857 | 15:10:15 | BATE | 620252503913344000 |
363 | 1856 | 15:10:47 | XLON | 606178749955382000 |
2 | 1856 | 15:10:51 | BATE | 606178749955386000 |
123 | 1856 | 15:11:11 | BATE | 606178749955404000 |
462 | 1856 | 15:11:11 | XLON | 620252503913366000 |
206 | 1856 | 15:11:11 | CHIX | 620252503913366000 |
84 | 1856 | 15:11:11 | CHIX | 620252503913366000 |
173 | 1856 | 15:11:11 | CHIX | 620252503913366000 |
116 | 1856 | 15:11:11 | XLON | 620252503913366000 |
125 | 1855 | 15:15:12 | BATE | 606178749955627000 |
334 | 1855 | 15:15:12 | BATE | 606178749955627000 |
125 | 1855 | 15:15:12 | CHIX | 620252503913455000 |
131 | 1855 | 15:15:12 | CHIX | 620252503913455000 |
48 | 1855 | 15:15:12 | TRQX | 620252503913455000 |
125 | 1855 | 15:15:38 | XLON | 606178749955650000 |
125 | 1855 | 15:15:38 | TRQX | 606178749955650000 |
123 | 1855 | 15:15:38 | TRQX | 620252503913464000 |
202 | 1854.5 | 15:16:48 | CHIX | 620252503913487000 |
29 | 1854.5 | 15:16:48 | CHIX | 620252503913487000 |
131 | 1854.5 | 15:16:48 | CHIX | 620252503913487000 |
100 | 1855 | 15:20:44 | CHIX | 606178749955907000 |
51 | 1855 | 15:20:44 | CHIX | 606178749955907000 |
125 | 1855 | 15:20:44 | BATE | 620252503913569000 |
17 | 1856.5 | 15:22:01 | CHIX | 606178749955972000 |
29 | 1856.5 | 15:22:01 | CHIX | 606178749955972000 |
100 | 1856.5 | 15:22:01 | AQXE | 620252503913595000 |
24 | 1856.5 | 15:22:01 | AQXE | 620252503913595000 |
28 | 1856.5 | 15:22:01 | AQXE | 620252503913595000 |
17 | 1856.5 | 15:22:01 | AQXE | 620252503913595000 |
230 | 1857 | 15:22:59 | XLON | 620252503913614000 |
125 | 1856.5 | 15:23:42 | BATE | 606178749956055000 |
250 | 1856.5 | 15:23:42 | CHIX | 620252503913628000 |
126 | 1856.5 | 15:23:42 | XLON | 620252503913628000 |
89 | 1856.5 | 15:23:42 | XLON | 620252503913628000 |
153 | 1857 | 15:24:02 | CHIX | 606178749956070000 |
125 | 1857 | 15:24:02 | XLON | 620252503913634000 |
169 | 1858 | 15:26:24 | XLON | 620252503913682000 |
49 | 1858 | 15:26:36 | XLON | 620252503913686000 |
188 | 1858 | 15:26:36 | XLON | 620252503913686000 |
168 | 1858 | 15:26:39 | XLON | 620252503913687000 |
277 | 1857 | 15:27:06 | CHIX | 606178749956223000 |
125 | 1857 | 15:27:06 | BATE | 620252503913697000 |
178 | 1857.5 | 15:27:54 | XLON | 606178749956267000 |
40 | 1857.5 | 15:27:54 | XLON | 606178749956267000 |
233 | 1857 | 15:27:59 | XLON | 620252503913714000 |
125 | 1856.5 | 15:28:29 | CHIX | 606178749956297000 |
251 | 1856.5 | 15:28:29 | XLON | 620252503913724000 |
169 | 1856.5 | 15:28:29 | BATE | 620252503913724000 |
110 | 1856.5 | 15:28:29 | TRQX | 606178749956297000 |
114 | 1856.5 | 15:28:29 | CHIX | 606178749956297000 |
80 | 1856.5 | 15:28:29 | CHIX | 606178749956297000 |
311 | 1856.5 | 15:29:21 | XLON | 620252503913740000 |
110 | 1856.5 | 15:29:21 | CHIX | 606178749956338000 |
15 | 1856.5 | 15:29:21 | CHIX | 606178749956338000 |
171 | 1856.5 | 15:29:22 | XLON | 620252503913740000 |
45 | 1859.5 | 15:35:20 | XLON | 606178749956641000 |
16 | 1859.5 | 15:35:20 | XLON | 606178749956641000 |
19 | 1859.5 | 15:35:20 | XLON | 606178749956641000 |
47 | 1859.5 | 15:35:20 | XLON | 606178749956641000 |
62 | 1859.5 | 15:35:20 | XLON | 620252503913859000 |
50 | 1860 | 15:35:31 | XLON | 620252503913864000 |
17 | 1860 | 15:35:31 | XLON | 620252503913864000 |
21 | 1860 | 15:35:31 | XLON | 620252503913864000 |
71 | 1860 | 15:35:31 | XLON | 620252503913864000 |
160 | 1860 | 15:35:31 | XLON | 620252503913864000 |
159 | 1860 | 15:35:36 | XLON | 606178749956659000 |
149 | 1860 | 15:35:36 | XLON | 606178749956659000 |
116 | 1860 | 15:35:36 | XLON | 620252503913866000 |
29 | 1859 | 15:36:49 | XLON | 620252503913895000 |
265 | 1859 | 15:36:49 | XLON | 620252503913895000 |
128 | 1858.5 | 15:36:49 | CHIX | 606178749956728000 |
125 | 1858.5 | 15:36:49 | XLON | 606178749956728000 |
125 | 1858.5 | 15:36:49 | AQXE | 606178749956728000 |
125 | 1858.5 | 15:36:49 | BATE | 620252503913895000 |
158 | 1858.5 | 15:36:49 | XLON | 620252503913895000 |
106 | 1859.5 | 15:39:15 | BATE | 606178749956849000 |
146 | 1859.5 | 15:39:15 | BATE | 620252503913942000 |
1 | 1859.5 | 15:39:15 | BATE | 620252503913942000 |
1 | 1859.5 | 15:39:15 | BATE | 620252503913942000 |
38 | 1859.5 | 15:39:15 | BATE | 606178749956849000 |
195 | 1859 | 15:40:10 | CHIX | 606178749956899000 |
201 | 1859 | 15:40:10 | XLON | 620252503913962000 |
110 | 1859 | 15:40:48 | TRQX | 606178749956931000 |
110 | 1859 | 15:40:48 | CHIX | 606178749956931000 |
7 | 1859 | 15:40:48 | XLON | 620252503913975000 |
61 | 1859 | 15:40:48 | XLON | 620252503913975000 |
125 | 1859 | 15:41:01 | XLON | 606178749956941000 |
129 | 1859 | 15:41:01 | CHIX | 620252503913979000 |
146 | 1858.5 | 15:41:21 | XLON | 606178749956956000 |
125 | 1858.5 | 15:41:21 | BATE | 606178749956956000 |
128 | 1858.5 | 15:41:21 | CHIX | 606178749956956000 |
295 | 1858.5 | 15:41:21 | XLON | 620252503913985000 |
236 | 1858.5 | 15:41:21 | XLON | 620252503913985000 |
311 | 1858.5 | 15:41:21 | CHIX | 620252503913985000 |
240 | 1858.5 | 15:41:21 | XLON | 606178749956956000 |
78 | 1858.5 | 15:41:21 | XLON | 606178749956956000 |
24 | 1858.5 | 15:41:21 | XLON | 606178749956956000 |
228 | 1858.5 | 15:42:03 | XLON | 606178749956994000 |
159 | 1858 | 15:43:47 | XLON | 620252503914032000 |
125 | 1858 | 15:43:47 | CHIX | 606178749957088000 |
147 | 1858.5 | 15:46:31 | BATE | 620252503914095000 |
138 | 1858.5 | 15:46:42 | BATE | 606178749957256000 |
1 | 1858.5 | 15:47:17 | BATE | 606178749957289000 |
35 | 1858.5 | 15:47:17 | CHIX | 620252503914112000 |
224 | 1858.5 | 15:47:17 | XLON | 606178749957289000 |
246 | 1858 | 15:47:47 | CHIX | 620252503914122000 |
125 | 1858 | 15:48:45 | XLON | 606178749957372000 |
142 | 1858 | 15:48:45 | CHIX | 620252503914143000 |
125 | 1857.5 | 15:48:56 | BATE | 606178749957383000 |
134 | 1857.5 | 15:48:56 | XLON | 606178749957383000 |
123 | 1857.5 | 15:48:56 | CHIX | 620252503914147000 |
150 | 1857.5 | 15:48:56 | CHIX | 620252503914147000 |
138 | 1857.5 | 15:48:56 | BATE | 620252503914147000 |
125 | 1857.5 | 15:49:01 | CHIX | 606178749957388000 |
250 | 1857.5 | 15:49:01 | XLON | 606178749957388000 |
168 | 1857.5 | 15:49:02 | BATE | 620252503914149000 |
210 | 1857.5 | 15:49:02 | XLON | 620252503914149000 |
350 | 1857.5 | 15:49:02 | XLON | 606178749957389000 |
125 | 1857.5 | 15:49:02 | CHIX | 620252503914149000 |
110 | 1857.5 | 15:49:02 | CHIX | 620252503914149000 |
68 | 1857.5 | 15:49:02 | XLON | 606178749957389000 |
125 | 1857 | 15:49:10 | CHIX | 606178749957396000 |
135 | 1857 | 15:49:10 | XLON | 606178749957396000 |
125 | 1857 | 15:49:10 | BATE | 606178749957396000 |
147 | 1857 | 15:49:10 | TRQX | 606178749957396000 |
125 | 1857 | 15:49:10 | CHIX | 606178749957396000 |
159 | 1857 | 15:49:10 | BATE | 620252503914152000 |
157 | 1857 | 15:49:10 | TRQX | 620252503914152000 |
294 | 1857 | 15:49:10 | CHIX | 620252503914152000 |
125 | 1857 | 15:49:10 | TRQX | 620252503914152000 |
134 | 1857 | 15:49:10 | BATE | 620252503914152000 |
265 | 1855 | 15:53:41 | CHIX | 606178749957671000 |
125 | 1855 | 15:53:41 | BATE | 620252503914258000 |
125 | 1855.5 | 15:55:53 | TRQX | 606178749957798000 |
165 | 1855.5 | 15:55:53 | XLON | 606178749957798000 |
290 | 1855.5 | 15:55:53 | XLON | 620252503914310000 |
165 | 1855.5 | 15:55:53 | XLON | 620252503914310000 |
125 | 1855.5 | 15:55:53 | XLON | 620252503914310000 |
111 | 1857 | 15:58:48 | CHIX | 620252503914375000 |
55 | 1857 | 15:58:48 | CHIX | 620252503914375000 |
125 | 1857 | 15:58:48 | XLON | 606178749957957000 |
146 | 1857 | 15:58:52 | XLON | 620252503914376000 |
142 | 1857 | 15:58:59 | XLON | 606178749957967000 |
203 | 1857 | 15:59:25 | XLON | 620252503914392000 |
155 | 1857 | 15:59:47 | XLON | 606178749958024000 |
146 | 1857 | 15:59:53 | XLON | 606178749958030000 |
174 | 1857 | 16:01:15 | XLON | 606178749958120000 |
174 | 1857 | 16:01:21 | XLON | 606178749958125000 |
125 | 1856.5 | 16:01:23 | BATE | 606178749958128000 |
142 | 1856.5 | 16:01:23 | BATE | 606178749958128000 |
238 | 1856.5 | 16:01:23 | BATE | 606178749958128000 |
174 | 1857 | 16:01:23 | CHIX | 620252503914449000 |
358 | 1856.5 | 16:01:23 | XLON | 620252503914449000 |
146 | 1856.5 | 16:01:23 | XLON | 620252503914449000 |
149 | 1856.5 | 16:01:23 | CHIX | 620252503914449000 |
76 | 1858 | 16:03:19 | XLON | 620252503914496000 |
15 | 1858 | 16:03:19 | XLON | 620252503914496000 |
69 | 1858 | 16:03:19 | XLON | 620252503914496000 |
122 | 1858 | 16:03:32 | XLON | 606178749958256000 |
38 | 1858 | 16:03:32 | XLON | 606178749958256000 |
160 | 1857 | 16:03:36 | TRQX | 620252503914502000 |
92 | 1857 | 16:03:58 | XLON | 606178749958282000 |
46 | 1857 | 16:03:58 | XLON | 620252503914512000 |
74 | 1857 | 16:04:12 | XLON | 620252503914519000 |
64 | 1857 | 16:04:12 | XLON | 606178749958300000 |
55 | 1856.5 | 16:04:28 | CHIX | 620252503914525000 |
606 | 1856.5 | 16:04:28 | XLON | 620252503914525000 |
118 | 1856.5 | 16:04:28 | CHIX | 620252503914525000 |
125 | 1856.5 | 16:04:28 | BATE | 606178749958317000 |
161 | 1856.5 | 16:05:58 | CHIX | 606178749958419000 |
155 | 1856.5 | 16:05:58 | AQXE | 606178749958419000 |
139 | 1856.5 | 16:05:58 | XLON | 620252503914568000 |
125 | 1856.5 | 16:05:58 | TRQX | 620252503914568000 |
32 | 1857 | 16:07:35 | BATE | 620252503914606000 |
35 | 1857 | 16:07:36 | BATE | 620252503914607000 |
95 | 1857 | 16:07:36 | BATE | 620252503914607000 |
162 | 1857 | 16:07:52 | CHIX | 620252503914614000 |
162 | 1857 | 16:07:54 | CHIX | 620252503914615000 |
130 | 1857 | 16:07:58 | BATE | 606178749958544000 |
148 | 1857 | 16:08:09 | CHIX | 606178749958556000 |
91 | 1856.5 | 16:08:19 | XLON | 620252503914628000 |
20 | 1856.5 | 16:08:19 | XLON | 620252503914628000 |
28 | 1856.5 | 16:08:19 | XLON | 620252503914628000 |
128 | 1856.5 | 16:08:50 | XLON | 620252503914641000 |
110 | 1856.5 | 16:08:55 | TRQX | 606178749958605000 |
8 | 1856.5 | 16:08:55 | XLON | 620252503914644000 |
1 | 1856.5 | 16:09:02 | XLON | 606178749958614000 |
8 | 1856.5 | 16:09:38 | XLON | 606178749958649000 |
136 | 1856.5 | 16:09:38 | XLON | 620252503914663000 |
144 | 1856.5 | 16:09:41 | XLON | 606178749958653000 |
144 | 1856.5 | 16:09:44 | XLON | 606178749958655000 |
125 | 1856 | 16:10:12 | BATE | 606178749958686000 |
125 | 1856 | 16:10:12 | TRQX | 606178749958686000 |
79 | 1856 | 16:10:12 | CHIX | 606178749958686000 |
171 | 1856 | 16:10:12 | CHIX | 606178749958686000 |
207 | 1856 | 16:10:12 | BATE | 620252503914678000 |
128 | 1856 | 16:10:12 | BATE | 620252503914678000 |
257 | 1856 | 16:10:12 | XLON | 620252503914678000 |
125 | 1856 | 16:10:12 | AQXE | 620252503914678000 |
246 | 1856 | 16:10:12 | XLON | 620252503914678000 |
125 | 1856 | 16:10:12 | TRQX | 620252503914678000 |
191 | 1856 | 16:10:12 | XLON | 606178749958686000 |
40 | 1856 | 16:10:12 | XLON | 606178749958686000 |
244 | 1855.5 | 16:10:28 | CHIX | 606178749958707000 |
266 | 1855.5 | 16:10:28 | BATE | 606178749958707000 |
17 | 1855.5 | 16:10:28 | TRQX | 620252503914687000 |
108 | 1855.5 | 16:10:28 | TRQX | 620252503914687000 |
125 | 1855.5 | 16:10:28 | BATE | 620252503914687000 |
33 | 1855.5 | 16:10:28 | CHIX | 620252503914687000 |
164 | 1855.5 | 16:10:28 | XLON | 620252503914687000 |
327 | 1855 | 16:10:41 | CHIX | 606178749958724000 |
125 | 1855 | 16:10:41 | TRQX | 620252503914695000 |
469 | 1855 | 16:10:41 | XLON | 606178749958724000 |
125 | 1855 | 16:10:41 | CHIX | 620252503914695000 |
191 | 1855 | 16:10:41 | XLON | 606178749958724000 |
75 | 1855 | 16:10:41 | XLON | 606178749958724000 |
76 | 1855 | 16:10:41 | XLON | 606178749958724000 |
8 | 1855 | 16:10:41 | XLON | 606178749958724000 |
29 | 1855 | 16:11:19 | XLON | 620252503914715000 |
3 | 1855 | 16:11:19 | XLON | 620252503914715000 |
1 | 1855 | 16:11:19 | XLON | 620252503914715000 |
3 | 1855 | 16:11:19 | XLON | 620252503914715000 |
141 | 1855 | 16:11:55 | XLON | 620252503914732000 |
128 | 1855 | 16:15:11 | AQXE | 620252503914822000 |
16 | 1855 | 16:16:20 | XLON | 620252503914854000 |
125 | 1855 | 16:16:20 | XLON | 620252503914854000 |
136 | 1855 | 16:16:26 | XLON | 606178749959134000 |
551 | 1854.5 | 16:17:03 | CHIX | 620252503914873000 |
72 | 1854.5 | 16:17:03 | XLON | 606178749959177000 |
12 | 1855 | 16:17:20 | TRQX | 606178749959196000 |
133 | 1855 | 16:17:20 | AQXE | 620252503914880000 |
145 | 1855 | 16:18:43 | CHIX | 606178749959298000 |
125 | 1855 | 16:18:43 | XLON | 620252503914919000 |
120 | 1855 | 16:18:46 | XLON | 606178749959302000 |
81 | 1855 | 16:18:46 | XLON | 606178749959302000 |
69 | 1855 | 16:18:46 | XLON | 606178749959302000 |
100 | 1855 | 16:18:54 | XLON | 620252503914924000 |
42 | 1855 | 16:18:54 | XLON | 620252503914924000 |
142 | 1855 | 16:18:56 | XLON | 606178749959313000 |
162 | 1855.5 | 16:19:46 | CHIX | 606178749959374000 |
125 | 1855.5 | 16:19:46 | XLON | 620252503914949000 |
125 | 1855.5 | 16:19:48 | XLON | 606178749959377000 |
162 | 1855.5 | 16:19:48 | CHIX | 620252503914951000 |
160 | 1855.5 | 16:19:49 | XLON | 620252503914951000 |
160 | 1855.5 | 16:19:52 | XLON | 606178749959386000 |
144 | 1855.5 | 16:19:58 | XLON | 606178749959394000 |
160 | 1855 | 16:20:09 | BATE | 620252503914967000 |
135 | 1855 | 16:20:19 | XLON | 606178749959434000 |
206 | 1855 | 16:21:22 | XLON | 606178749959525000 |
98 | 1855 | 16:21:22 | XLON | 606178749959525000 |
280 | 1855 | 16:21:27 | XLON | 606178749959532000 |
11 | 1855 | 16:21:27 | XLON | 606178749959532000 |
13 | 1855 | 16:21:27 | XLON | 620252503915014000 |
166 | 1855 | 16:21:30 | XLON | 620252503915015000 |
25 | 1855 | 16:21:35 | XLON | 606178749959543000 |
140 | 1855 | 16:21:35 | XLON | 606178749959543000 |
176 | 1855 | 16:21:41 | XLON | 606178749959550000 |
15 | 1855 | 16:21:42 | XLON | 620252503915022000 |
161 | 1855 | 16:21:42 | XLON | 620252503915022000 |
176 | 1855 | 16:21:45 | XLON | 606178749959558000 |
149 | 1854.5 | 16:22:23 | XLON | 606178749959612000 |
110 | 1854.5 | 16:22:23 | XLON | 606178749959612000 |
125 | 1854.5 | 16:22:23 | TRQX | 606178749959612000 |
128 | 1854.5 | 16:22:23 | BATE | 606178749959612000 |
125 | 1854.5 | 16:22:23 | CHIX | 620252503915044000 |
250 | 1854.5 | 16:22:23 | CHIX | 620252503915044000 |
3 | 1854.5 | 16:22:23 | XLON | 606178749959612000 |
82 | 1854.5 | 16:22:23 | XLON | 606178749959612000 |
269 | 1854.5 | 16:22:24 | XLON | 606178749959612000 |
125 | 1854.5 | 16:22:24 | XLON | 606178749959612000 |
125 | 1854.5 | 16:22:57 | XLON | 620252503915061000 |
4 | 1855 | 16:23:03 | CHIX | 606178749959662000 |
148 | 1855.5 | 16:23:16 | XLON | 620252503915071000 |
145 | 1855.5 | 16:23:20 | AQXE | 606178749959687000 |
2 | 1855.5 | 16:23:22 | AQXE | 620252503915074000 |
143 | 1855.5 | 16:23:22 | AQXE | 620252503915074000 |
125 | 1855.5 | 16:23:41 | BATE | 606178749959712000 |
140 | 1855.5 | 16:23:41 | XLON | 620252503915083000 |
126 | 1855.5 | 16:23:45 | XLON | 606178749959718000 |
140 | 1855.5 | 16:23:46 | CHIX | 606178749959721000 |
125 | 1855.5 | 16:23:46 | XLON | 620252503915086000 |
125 | 1855 | 16:23:55 | BATE | 606178749959733000 |
181 | 1855 | 16:23:55 | AQXE | 606178749959733000 |
145 | 1855.5 | 16:23:55 | XLON | 606178749959733000 |
125 | 1855 | 16:23:55 | CHIX | 620252503915091000 |
150 | 1855.5 | 16:24:04 | XLON | 606178749959745000 |
131 | 1856 | 16:24:17 | XLON | 620252503915102000 |
101 | 1856 | 16:24:45 | XLON | 606178749959801000 |
132 | 1856 | 16:24:47 | XLON | 620252503915118000 |
204 | 1856 | 16:25:30 | XLON | 620252503915149000 |
152 | 1855.5 | 16:25:30 | TRQX | 606178749959884000 |
318 | 1855.5 | 16:25:30 | CHIX | 606178749959884000 |
39 | 1855.5 | 16:25:30 | XLON | 620252503915149000 |
336 | 1855.5 | 16:25:30 | XLON | 620252503915149000 |
125 | 1855.5 | 16:25:30 | BATE | 620252503915149000 |
210 | 1855.5 | 16:25:30 | XLON | 606178749959884000 |
77 | 1855.5 | 16:25:30 | XLON | 606178749959884000 |
34 | 1855.5 | 16:25:30 | XLON | 620252503915149000 |
53 | 1855.5 | 16:25:30 | XLON | 620252503915149000 |
204 | 1855.5 | 16:25:31 | XLON | 606178749959886000 |
204 | 1855.5 | 16:25:42 | CHIX | 620252503915155000 |
428 | 1855 | 16:25:55 | CHIX | 606178749959913000 |
182 | 1855 | 16:25:55 | TRQX | 606178749959913000 |
125 | 1855 | 16:25:55 | BATE | 620252503915161000 |
99 | 1854.5 | 16:26:49 | BATE | 620252503915184000 |
136 | 1855 | 16:26:50 | CHIX | 606178749959977000 |
134 | 1855 | 16:26:57 | CHIX | 620252503915187000 |
12 | 1855 | 16:26:57 | CHIX | 620252503915187000 |
67 | 1855 | 16:26:57 | CHIX | 620252503915187000 |
22 | 1855 | 16:26:57 | CHIX | 620252503915187000 |
41 | 1855 | 16:27:11 | CHIX | 606178749960002000 |
35 | 1855 | 16:27:11 | TRQX | 620252503915193000 |
18 | 1855 | 16:27:11 | CHIX | 606178749960002000 |
16 | 1855 | 16:27:11 | CHIX | 606178749960002000 |
19 | 1855 | 16:27:11 | CHIX | 620252503915193000 |
3 | 1855 | 16:27:11 | CHIX | 620252503915193000 |
43 | 1855 | 16:27:24 | CHIX | 606178749960016000 |
80 | 1855 | 16:27:24 | CHIX | 620252503915198000 |
77 | 1855 | 16:27:24 | CHIX | 620252503915198000 |
125 | 1854.5 | 16:27:31 | TRQX | 606178749960025000 |
204 | 1854.5 | 16:27:31 | CHIX | 606178749960025000 |
157 | 1854.5 | 16:27:31 | BATE | 620252503915201000 |
2 | 1855 | 16:27:53 | XLON | 606178749960051000 |
154 | 1855 | 16:28:00 | XLON | 606178749960060000 |
293 | 1855 | 16:28:01 | CHIX | 606178749960060000 |
68 | 1855 | 16:28:02 | CHIX | 620252503915214000 |
144 | 1855.5 | 16:28:13 | CHIX | 620252503915219000 |
125 | 1855 | 16:28:28 | CHIX | 606178749960094000 |
292 | 1855 | 16:28:28 | BATE | 620252503915225000 |
140 | 1855 | 16:28:39 | AQXE | 620252503915230000 |
45 | 1855 | 16:28:51 | XLON | 606178749960123000 |
30 | 1855 | 16:28:51 | AQXE | 620252503915235000 |
65 | 1855 | 16:28:51 | XLON | 620252503915235000 |
12 | 1854.5 | 16:29:05 | TRQX | 620252503915240000 |
5 | 1854.5 | 16:29:06 | BATE | 606178749960141000 |
5 | 1854.5 | 16:29:06 | TRQX | 620252503915241000 |
20 | 1854.5 | 16:29:06 | XLON | 606178749960141000 |
203 | 1855 | 16:29:08 | CHIX | 606178749960143000 |
148 | 1855 | 16:29:14 | XLON | 606178749960149000 |
127 | 1855 | 16:29:17 | XLON | 606178749960153000 |
7 | 1854.5 | 16:29:21 | TRQX | 620252503915247000 |
5 | 1854.5 | 16:29:21 | TRQX | 620252503915247000 |
9 | 1854.5 | 16:29:23 | BATE | 606178749960160000 |
9 | 1854.5 | 16:29:23 | TRQX | 620252503915248000 |
77 | 1855 | 16:29:40 | XLON | 620252503915256000 |
68 | 1855 | 16:29:40 | XLON | 606178749960181000 |
23 | 1856 | 16:29:51 | AQXE | 606178749960202000 |
24 | 1856 | 16:29:51 | AQXE | 606178749960202000 |
24 | 1856 | 16:29:51 | AQXE | 606178749960202000 |
123 | 1856 | 16:29:51 | AQXE | 606178749960202000 |
252 | 1856 | 16:29:51 | AQXE | 620252503915263000 |
4 | 1856 | 16:29:51 | AQXE | 620252503915263000 |
2 | 1856 | 16:29:51 | AQXE | 620252503915264000 |
285 | 1856 | 16:29:52 | AQXE | 620252503915266000 |
68 | 1856 | 16:29:55 | AQXE | 606178749960223000 |
44 | 1856 | 16:29:56 | TRQX | 606178749960226000 |
27 | 1856 | 16:29:56 | AQXE | 620252503915276000 |
24 | 1856 | 16:29:56 | AQXE | 620252503915276000 |
26 | 1856 | 16:29:56 | AQXE | 620252503915276000 |
184 | 1856 | 16:29:56 | AQXE | 620252503915276000 |
28 | 1856 | 16:29:56 | AQXE | 606178749960226000 |
27 | 1856 | 16:29:56 | AQXE | 606178749960226000 |
26 | 1856 | 16:29:56 | AQXE | 606178749960226000 |
44 | 1856 | 16:29:56 | TRQX | 620252503915276000 |
25 | 1856 | 16:29:56 | AQXE | 620252503915277000 |
24 | 1856 | 16:29:56 | AQXE | 620252503915277000 |
24 | 1856 | 16:29:56 | AQXE | 620252503915277000 |
25 | 1856 | 16:29:56 | AQXE | 606178749960227000 |
27 | 1856 | 16:29:56 | AQXE | 606178749960227000 |
28 | 1856 | 16:29:56 | AQXE | 606178749960227000 |
29 | 1856 | 16:29:56 | AQXE | 606178749960227000 |
28 | 1856 | 16:29:56 | AQXE | 606178749960227000 |
27 | 1856 | 16:29:56 | AQXE | 606178749960227000 |
25 | 1856 | 16:29:56 | AQXE | 620252503915277000 |
26 | 1856 | 16:29:56 | AQXE | 620252503915277000 |
27 | 1856 | 16:29:56 | AQXE | 620252503915277000 |
28 | 1856 | 16:29:56 | AQXE | 606178749960227000 |
25 | 1856 | 16:29:56 | AQXE | 606178749960227000 |
24 | 1856 | 16:29:56 | AQXE | 606178749960227000 |
29 | 1856 | 16:29:57 | AQXE | 606178749960229000 |
18 | 1856 | 16:29:57 | AQXE | 606178749960229000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
Related Shares:
AB Foods