Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Dec 2018 07:15

RNS Number : 0402L
Paddy Power Betfair plc
20 December 2018
 

 20 December 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 19 December 2018 it had purchased a total of 40,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

20,000

20,000

Highest price paid (per ordinary share)

£64.6000

€71.6500

Lowest price paid (per ordinary share)

£63.6500

€70.6500

Volume weighted average price paid (per ordinary share)

£64.1905

€71.0960

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,641,124 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

20,000

£64.1905

XDUB

EUR

20,000

€71.0960

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

256

64.15

XLON

09:41:29

00019555514TRDU1

104

64.05

XLON

09:50:35

00019555567TRDU1

91

64.05

XLON

09:50:35

00019555568TRDU1

40

64.05

XLON

09:50:35

00019555569TRDU1

118

64.05

XLON

09:53:11

00019555585TRDU1

17

64.05

XLON

09:53:11

00019555586TRDU1

92

64.20

XLON

10:07:54

00019555717TRDU1

137

64.20

XLON

10:07:54

00019555718TRDU1

30

64.20

XLON

10:07:54

00019555719TRDU1

121

64.20

XLON

10:07:54

00019555720TRDU1

62

64.20

XLON

10:07:54

00019555721TRDU1

30

64.20

XLON

10:07:54

00019555722TRDU1

43

64.20

XLON

10:07:54

00019555723TRDU1

92

64.15

XLON

10:07:54

00019555724TRDU1

27

64.15

XLON

10:07:54

00019555725TRDU1

95

64.20

XLON

10:16:41

00019555797TRDU1

8

64.20

XLON

10:16:41

00019555798TRDU1

21

64.20

XLON

10:16:41

00019555799TRDU1

8

64.20

XLON

10:16:41

00019555800TRDU1

74

64.20

XLON

10:16:41

00019555801TRDU1

8

64.20

XLON

10:16:41

00019555802TRDU1

38

64.20

XLON

10:16:41

00019555803TRDU1

118

64.10

XLON

10:19:38

00019555837TRDU1

29

64.05

XLON

10:27:33

00019555947TRDU1

29

64.05

XLON

10:29:41

00019555968TRDU1

191

64.05

XLON

10:29:41

00019555969TRDU1

116

63.90

XLON

10:31:50

00019555981TRDU1

42

63.95

XLON

10:40:11

00019556061TRDU1

76

63.95

XLON

10:40:11

00019556062TRDU1

124

63.90

XLON

10:40:12

00019556069TRDU1

1

63.90

XLON

10:40:12

00019556070TRDU1

121

63.90

XLON

10:40:12

00019556071TRDU1

45

63.65

XLON

10:44:11

00019556110TRDU1

50

63.65

XLON

10:44:11

00019556111TRDU1

36

63.65

XLON

10:44:11

00019556112TRDU1

221

64.00

XLON

11:02:53

00019556289TRDU1

212

64.00

XLON

11:02:53

00019556290TRDU1

138

64.00

XLON

11:02:53

00019556291TRDU1

62

64.00

XLON

11:02:53

00019556292TRDU1

134

63.80

XLON

11:07:20

00019556355TRDU1

91

63.75

XLON

11:14:03

00019556416TRDU1

42

63.75

XLON

11:14:03

00019556417TRDU1

124

63.90

XLON

11:28:49

00019556621TRDU1

85

63.90

XLON

11:28:49

00019556622TRDU1

129

63.90

XLON

11:28:49

00019556623TRDU1

85

63.90

XLON

11:28:49

00019556624TRDU1

8

63.90

XLON

11:28:49

00019556625TRDU1

107

63.90

XLON

11:28:49

00019556626TRDU1

68

63.90

XLON

11:28:49

00019556627TRDU1

102

64.00

XLON

11:37:54

00019556754TRDU1

102

64.00

XLON

11:37:54

00019556755TRDU1

43

64.00

XLON

11:37:54

00019556756TRDU1

64

64.00

XLON

11:42:02

00019556802TRDU1

67

64.00

XLON

11:42:02

00019556803TRDU1

60

64.00

XLON

11:44:42

00019556851TRDU1

69

64.00

XLON

11:44:42

00019556852TRDU1

118

63.90

XLON

11:49:11

00019556884TRDU1

127

63.90

XLON

11:54:22

00019556923TRDU1

68

63.85

XLON

11:56:18

00019556934TRDU1

53

63.85

XLON

11:56:18

00019556935TRDU1

119

63.85

XLON

12:02:31

00019557003TRDU1

119

63.85

XLON

12:03:36

00019557018TRDU1

124

64.00

XLON

12:11:14

00019557107TRDU1

116

64.00

XLON

12:11:14

00019557108TRDU1

5

64.00

XLON

12:11:14

00019557109TRDU1

126

64.05

XLON

12:19:23

00019557208TRDU1

88

64.05

XLON

12:19:23

00019557209TRDU1

34

64.05

XLON

12:19:23

00019557210TRDU1

10

64.05

XLON

12:29:42

00019557319TRDU1

119

64.15

XLON

12:32:43

00019557338TRDU1

115

64.15

XLON

12:35:28

00019557362TRDU1

70

64.25

XLON

12:38:59

00019557407TRDU1

5

64.25

XLON

12:38:59

00019557408TRDU1

53

64.25

XLON

12:38:59

00019557409TRDU1

93

64.25

XLON

12:40:36

00019557437TRDU1

8

64.25

XLON

12:40:36

00019557438TRDU1

101

64.25

XLON

12:40:36

00019557439TRDU1

37

64.25

XLON

12:40:36

00019557440TRDU1

8

64.25

XLON

12:40:36

00019557441TRDU1

86

64.25

XLON

12:40:36

00019557442TRDU1

89

64.20

XLON

12:43:58

00019557499TRDU1

48

64.20

XLON

12:43:58

00019557500TRDU1

88

64.15

XLON

12:46:34

00019557533TRDU1

29

64.15

XLON

12:46:34

00019557534TRDU1

51

64.30

XLON

12:56:22

00019557809TRDU1

126

64.30

XLON

12:56:22

00019557810TRDU1

75

64.30

XLON

12:56:22

00019557811TRDU1

13

64.20

XLON

12:58:36

00019557829TRDU1

58

64.20

XLON

12:58:36

00019557830TRDU1

36

64.20

XLON

12:58:36

00019557831TRDU1

24

64.20

XLON

12:58:36

00019557832TRDU1

18

64.20

XLON

13:04:13

00019557886TRDU1

12

64.20

XLON

13:04:20

00019557888TRDU1

11

64.20

XLON

13:04:20

00019557889TRDU1

46

64.20

XLON

13:04:20

00019557890TRDU1

30

64.20

XLON

13:04:20

00019557891TRDU1

118

64.15

XLON

13:05:17

00019557895TRDU1

116

64.10

XLON

13:13:17

00019557955TRDU1

117

64.10

XLON

13:13:17

00019557956TRDU1

24

64.10

XLON

13:22:54

00019558041TRDU1

70

64.10

XLON

13:22:54

00019558042TRDU1

82

64.10

XLON

13:22:54

00019558043TRDU1

52

64.10

XLON

13:22:54

00019558044TRDU1

103

64.10

XLON

13:22:54

00019558045TRDU1

44

64.10

XLON

13:22:54

00019558046TRDU1

1

64.05

XLON

13:29:35

00019558152TRDU1

118

64.10

XLON

13:32:02

00019558180TRDU1

220

64.10

XLON

13:32:02

00019558181TRDU1

1

64.05

XLON

13:35:40

00019558206TRDU1

124

64.05

XLON

13:35:40

00019558207TRDU1

9

64.05

XLON

13:39:47

00019558252TRDU1

122

64.05

XLON

13:39:47

00019558253TRDU1

64

64.15

XLON

13:50:33

00019558371TRDU1

66

64.15

XLON

13:50:33

00019558372TRDU1

97

64.15

XLON

13:51:52

00019558392TRDU1

46

64.15

XLON

13:51:52

00019558393TRDU1

51

64.15

XLON

13:51:52

00019558394TRDU1

14

64.15

XLON

13:51:52

00019558395TRDU1

51

64.15

XLON

13:51:52

00019558396TRDU1

46

64.15

XLON

13:51:52

00019558397TRDU1

61

64.15

XLON

13:52:13

00019558413TRDU1

125

64.10

XLON

13:53:06

00019558456TRDU1

121

64.10

XLON

13:55:45

00019558490TRDU1

103

64.35

XLON

14:04:00

00019558597TRDU1

103

64.35

XLON

14:04:00

00019558601TRDU1

32

64.35

XLON

14:04:00

00019558602TRDU1

138

64.30

XLON

14:05:22

00019558630TRDU1

124

64.25

XLON

14:14:24

00019558735TRDU1

117

64.25

XLON

14:14:24

00019558736TRDU1

67

64.25

XLON

14:14:24

00019558737TRDU1

19

64.25

XLON

14:14:24

00019558738TRDU1

36

64.25

XLON

14:14:24

00019558739TRDU1

124

64.25

XLON

14:19:18

00019558813TRDU1

117

64.25

XLON

14:19:18

00019558814TRDU1

2

64.25

XLON

14:19:18

00019558815TRDU1

128

64.25

XLON

14:21:59

00019558860TRDU1

3

64.30

XLON

14:27:36

00019558939TRDU1

322

64.40

XLON

14:32:52

00019559065TRDU1

200

64.40

XLON

14:32:52

00019559066TRDU1

74

64.40

XLON

14:32:52

00019559067TRDU1

128

64.40

XLON

14:33:45

00019559090TRDU1

247

64.50

XLON

14:38:12

00019559174TRDU1

35

64.45

XLON

14:40:14

00019559236TRDU1

99

64.45

XLON

14:40:14

00019559237TRDU1

119

64.40

XLON

14:43:01

00019559302TRDU1

136

64.40

XLON

14:44:42

00019559396TRDU1

116

64.50

XLON

14:50:08

00019559472TRDU1

87

64.50

XLON

14:50:08

00019559473TRDU1

87

64.50

XLON

14:50:08

00019559474TRDU1

76

64.50

XLON

14:50:08

00019559475TRDU1

120

64.40

XLON

14:55:23

00019559597TRDU1

44

64.40

XLON

14:55:23

00019559598TRDU1

117

64.40

XLON

14:55:23

00019559599TRDU1

80

64.40

XLON

14:55:23

00019559600TRDU1

86

64.40

XLON

14:59:58

00019559698TRDU1

115

64.40

XLON

14:59:58

00019559699TRDU1

34

64.40

XLON

14:59:58

00019559700TRDU1

59

64.35

XLON

15:01:01

00019559770TRDU1

68

64.35

XLON

15:01:01

00019559771TRDU1

68

64.35

XLON

15:03:46

00019559802TRDU1

61

64.35

XLON

15:03:46

00019559803TRDU1

128

64.40

XLON

15:11:51

00019559958TRDU1

76

64.40

XLON

15:11:51

00019559959TRDU1

249

64.40

XLON

15:11:51

00019559960TRDU1

13

64.40

XLON

15:11:51

00019559961TRDU1

126

64.40

XLON

15:11:51

00019559962TRDU1

81

64.60

XLON

15:16:40

00019560131TRDU1

40

64.60

XLON

15:16:40

00019560132TRDU1

358

64.60

XLON

15:20:26

00019560166TRDU1

9

64.60

XLON

15:20:26

00019560167TRDU1

117

64.60

XLON

15:20:26

00019560168TRDU1

136

64.40

XLON

15:22:23

00019560259TRDU1

137

64.30

XLON

15:29:21

00019560458TRDU1

120

64.30

XLON

15:29:21

00019560459TRDU1

118

64.30

XLON

15:29:21

00019560460TRDU1

118

64.30

XLON

15:29:21

00019560461TRDU1

45

64.30

XLON

15:36:51

00019560631TRDU1

66

64.30

XLON

15:36:51

00019560632TRDU1

86

64.30

XLON

15:36:51

00019560633TRDU1

25

64.30

XLON

15:36:51

00019560634TRDU1

111

64.30

XLON

15:36:51

00019560635TRDU1

111

64.30

XLON

15:36:51

00019560636TRDU1

22

64.30

XLON

15:36:51

00019560637TRDU1

1

64.25

XLON

15:37:33

00019560660TRDU1

115

64.25

XLON

15:37:33

00019560661TRDU1

7

64.30

XLON

15:48:32

00019560837TRDU1

734

64.30

XLON

15:48:32

00019560838TRDU1

135

64.30

XLON

15:48:32

00019560839TRDU1

37

64.20

XLON

15:50:36

00019560907TRDU1

78

64.20

XLON

15:50:36

00019560908TRDU1

260

64.35

XLON

15:56:23

00019561042TRDU1

105

64.35

XLON

15:56:23

00019561043TRDU1

121

64.35

XLON

15:56:23

00019561044TRDU1

26

64.35

XLON

15:56:23

00019561045TRDU1

37

64.30

XLON

15:57:38

00019561081TRDU1

96

64.30

XLON

15:57:38

00019561082TRDU1

96

64.30

XLON

15:59:06

00019561118TRDU1

118

64.30

XLON

15:59:30

00019561124TRDU1

222

64.25

XLON

16:03:17

00019561222TRDU1

125

64.25

XLON

16:03:17

00019561223TRDU1

21

64.25

XLON

16:03:17

00019561224TRDU1

13

64.10

XLON

16:10:47

00019561533TRDU1

157

64.10

XLON

16:10:47

00019561534TRDU1

111

64.10

XLON

16:10:47

00019561538TRDU1

111

64.10

XLON

16:10:47

00019561539TRDU1

4

64.10

XLON

16:10:47

00019561544TRDU1

47

64.15

XLON

16:15:50

00019561835TRDU1

63

64.15

XLON

16:15:50

00019561836TRDU1

121

64.15

XLON

16:15:50

00019561840TRDU1

58

64.15

XLON

16:15:50

00019561852TRDU1

52

64.15

XLON

16:15:50

00019561853TRDU1

110

64.15

XLON

16:15:50

00019561854TRDU1

110

64.15

XLON

16:15:50

00019561855TRDU1

10

64.15

XLON

16:15:56

00019561862TRDU1

122

64.15

XLON

16:15:56

00019561863TRDU1

229

64.15

XLON

16:15:56

00019561864TRDU1

129

64.10

XLON

16:16:28

00019561895TRDU1

43

64.10

XLON

16:20:10

00019562018TRDU1

382

64.10

XLON

16:20:10

00019562019TRDU1

18

64.10

XLON

16:20:10

00019562020TRDU1

62

64.10

XLON

16:20:10

00019562022TRDU1

66

64.10

XLON

16:21:46

00019562101TRDU1

50

64.10

XLON

16:21:46

00019562102TRDU1

89

64.05

XLON

16:21:52

00019562118TRDU1

41

64.05

XLON

16:21:52

00019562119TRDU1

124

64.00

XLON

16:24:53

00019562284TRDU1

239

64.00

XLON

16:24:53

00019562285TRDU1

 

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

122

71.00

XDUB

09:42:44

00019555522TRDU1

116

71.05

XDUB

09:42:44

00019555521TRDU1

50

71.10

XDUB

09:50:35

00019555572TRDU1

67

71.10

XDUB

09:50:35

00019555573TRDU1

4

71.10

XDUB

09:50:35

00019555574TRDU1

116

71.15

XDUB

09:50:35

00019555571TRDU1

140

71.30

XDUB

10:05:19

00019555704TRDU1

127

71.20

XDUB

10:07:54

00019555726TRDU1

24

71.30

XDUB

10:07:54

00019555727TRDU1

103

71.30

XDUB

10:07:54

00019555728TRDU1

51

71.20

XDUB

10:09:54

00019555740TRDU1

50

71.20

XDUB

10:09:54

00019555741TRDU1

128

71.20

XDUB

10:09:54

00019555742TRDU1

118

71.15

XDUB

10:18:48

00019555827TRDU1

66

70.95

XDUB

10:20:01

00019555844TRDU1

50

70.95

XDUB

10:20:01

00019555843TRDU1

67

71.00

XDUB

10:20:01

00019555842TRDU1

16

71.00

XDUB

10:20:01

00019555841TRDU1

35

71.00

XDUB

10:20:01

00019555845TRDU1

135

70.95

XDUB

10:29:41

00019555972TRDU1

116

71.00

XDUB

10:29:41

00019555970TRDU1

4

71.00

XDUB

10:29:41

00019555971TRDU1

125

70.85

XDUB

10:40:11

00019556067TRDU1

38

70.90

XDUB

10:40:11

00019556066TRDU1

35

70.90

XDUB

10:40:11

00019556065TRDU1

80

70.90

XDUB

10:40:11

00019556064TRDU1

78

70.90

XDUB

10:40:11

00019556063TRDU1

67

70.65

XDUB

10:41:30

00019556078TRDU1

47

70.65

XDUB

10:41:30

00019556077TRDU1

16

70.65

XDUB

10:41:30

00019556076TRDU1

81

70.95

XDUB

10:59:45

00019556259TRDU1

117

70.90

XDUB

11:02:53

00019556299TRDU1

1

70.90

XDUB

11:02:53

00019556300TRDU1

41

70.95

XDUB

11:02:53

00019556293TRDU1

17

70.95

XDUB

11:02:53

00019556294TRDU1

58

70.95

XDUB

11:02:53

00019556296TRDU1

141

70.95

XDUB

11:02:53

00019556297TRDU1

106

70.95

XDUB

11:02:53

00019556298TRDU1

75

70.95

XDUB

11:02:53

00019556301TRDU1

75

70.95

XDUB

11:02:53

00019556302TRDU1

26

70.95

XDUB

11:02:54

00019556305TRDU1

109

70.65

XDUB

11:14:03

00019556422TRDU1

17

70.65

XDUB

11:14:03

00019556421TRDU1

50

70.65

XDUB

11:14:03

00019556420TRDU1

50

70.65

XDUB

11:14:03

00019556419TRDU1

7

70.65

XDUB

11:14:03

00019556418TRDU1

91

70.75

XDUB

11:17:27

00019556498TRDU1

67

70.75

XDUB

11:17:27

00019556499TRDU1

136

70.80

XDUB

11:28:49

00019556630TRDU1

121

70.80

XDUB

11:28:49

00019556631TRDU1

66

70.85

XDUB

11:28:49

00019556628TRDU1

42

70.85

XDUB

11:28:49

00019556629TRDU1

18

70.85

XDUB

11:28:49

00019556632TRDU1

124

70.75

XDUB

11:28:52

00019556634TRDU1

21

70.90

XDUB

11:36:48

00019556730TRDU1

65

70.90

XDUB

11:36:48

00019556731TRDU1

136

70.90

XDUB

11:44:33

00019556840TRDU1

3

70.90

XDUB

11:44:33

00019556841TRDU1

60

70.90

XDUB

11:44:42

00019556854TRDU1

25

70.90

XDUB

11:44:42

00019556855TRDU1

42

70.90

XDUB

11:44:42

00019556856TRDU1

43

70.90

XDUB

11:44:42

00019556857TRDU1

23

70.90

XDUB

11:44:42

00019556858TRDU1

136

70.85

XDUB

11:49:11

00019556885TRDU1

135

70.85

XDUB

12:02:24

00019557001TRDU1

121

70.85

XDUB

12:02:24

00019557002TRDU1

125

70.90

XDUB

12:05:59

00019557040TRDU1

68

70.95

XDUB

12:09:57

00019557088TRDU1

57

70.95

XDUB

12:11:14

00019557110TRDU1

25

70.95

XDUB

12:11:14

00019557111TRDU1

82

70.95

XDUB

12:11:14

00019557114TRDU1

82

70.95

XDUB

12:11:14

00019557115TRDU1

36

70.95

XDUB

12:11:15

00019557116TRDU1

131

70.95

XDUB

12:16:23

00019557176TRDU1

132

71.05

XDUB

12:24:48

00019557281TRDU1

36

71.05

XDUB

12:28:56

00019557314TRDU1

22

71.05

XDUB

12:30:11

00019557323TRDU1

132

71.25

XDUB

12:40:27

00019557433TRDU1

200

71.25

XDUB

12:40:36

00019557443TRDU1

78

71.25

XDUB

12:40:36

00019557444TRDU1

66

71.10

XDUB

12:41:36

00019557462TRDU1

67

71.10

XDUB

12:41:36

00019557463TRDU1

99

71.10

XDUB

12:41:36

00019557464TRDU1

131

71.05

XDUB

12:46:35

00019557537TRDU1

61

71.20

XDUB

12:56:22

00019557812TRDU1

12

71.20

XDUB

12:56:22

00019557813TRDU1

37

71.20

XDUB

12:56:22

00019557814TRDU1

13

71.20

XDUB

12:56:22

00019557815TRDU1

122

71.20

XDUB

12:56:22

00019557816TRDU1

110

71.20

XDUB

12:56:22

00019557817TRDU1

110

71.20

XDUB

12:56:23

00019557818TRDU1

19

71.20

XDUB

12:56:23

00019557819TRDU1

68

71.00

XDUB

13:06:17

00019557910TRDU1

53

71.00

XDUB

13:06:17

00019557911TRDU1

118

70.90

XDUB

13:13:17

00019557959TRDU1

50

70.95

XDUB

13:13:17

00019557957TRDU1

69

70.95

XDUB

13:13:17

00019557958TRDU1

121

70.95

XDUB

13:13:17

00019557960TRDU1

106

70.95

XDUB

13:22:54

00019558047TRDU1

172

70.95

XDUB

13:22:54

00019558048TRDU1

28

70.95

XDUB

13:22:54

00019558049TRDU1

110

70.95

XDUB

13:22:54

00019558050TRDU1

14

70.80

XDUB

13:26:23

00019558113TRDU1

56

70.90

XDUB

13:30:24

00019558169TRDU1

78

70.90

XDUB

13:30:24

00019558170TRDU1

112

70.90

XDUB

13:39:55

00019558255TRDU1

164

71.05

XDUB

13:50:45

00019558373TRDU1

49

71.00

XDUB

13:51:52

00019558400TRDU1

9

71.00

XDUB

13:51:52

00019558401TRDU1

15

71.00

XDUB

13:51:52

00019558402TRDU1

67

71.05

XDUB

13:51:52

00019558398TRDU1

197

71.05

XDUB

13:51:52

00019558399TRDU1

63

71.00

XDUB

13:51:55

00019558408TRDU1

26

70.95

XDUB

13:53:06

00019558457TRDU1

37

70.95

XDUB

13:53:06

00019558458TRDU1

25

70.95

XDUB

13:53:06

00019558459TRDU1

133

70.95

XDUB

13:53:06

00019558460TRDU1

80

71.15

XDUB

14:04:00

00019558603TRDU1

21

71.15

XDUB

14:04:00

00019558604TRDU1

108

71.15

XDUB

14:04:00

00019558605TRDU1

80

71.15

XDUB

14:04:00

00019558606TRDU1

45

71.15

XDUB

14:04:00

00019558607TRDU1

10

71.15

XDUB

14:04:00

00019558608TRDU1

25

71.15

XDUB

14:04:00

00019558609TRDU1

40

71.15

XDUB

14:04:00

00019558613TRDU1

40

71.15

XDUB

14:04:01

00019558614TRDU1

42

71.10

XDUB

14:07:06

00019558646TRDU1

137

71.10

XDUB

14:14:28

00019558746TRDU1

115

71.10

XDUB

14:14:28

00019558747TRDU1

63

71.10

XDUB

14:14:28

00019558748TRDU1

68

71.10

XDUB

14:14:28

00019558749TRDU1

123

71.05

XDUB

14:14:30

00019558752TRDU1

136

71.05

XDUB

14:14:30

00019558753TRDU1

118

71.35

XDUB

14:27:54

00019558942TRDU1

121

71.35

XDUB

14:30:10

00019558995TRDU1

8

71.25

XDUB

14:31:16

00019559016TRDU1

106

71.35

XDUB

14:32:52

00019559068TRDU1

13

71.35

XDUB

14:32:52

00019559069TRDU1

128

71.40

XDUB

14:35:06

00019559113TRDU1

131

71.45

XDUB

14:38:12

00019559175TRDU1

122

71.45

XDUB

14:38:12

00019559176TRDU1

126

71.45

XDUB

14:38:12

00019559177TRDU1

54

71.45

XDUB

14:38:13

00019559178TRDU1

68

71.45

XDUB

14:38:13

00019559179TRDU1

122

71.45

XDUB

14:38:13

00019559180TRDU1

30

71.45

XDUB

14:38:13

00019559184TRDU1

92

71.45

XDUB

14:38:13

00019559185TRDU1

29

71.45

XDUB

14:38:13

00019559186TRDU1

12

71.40

XDUB

14:50:08

00019559477TRDU1

78

71.40

XDUB

14:50:08

00019559478TRDU1

90

71.40

XDUB

14:50:08

00019559479TRDU1

90

71.40

XDUB

14:50:08

00019559481TRDU1

90

71.40

XDUB

14:50:08

00019559482TRDU1

90

71.40

XDUB

14:50:08

00019559484TRDU1

129

71.45

XDUB

14:50:08

00019559476TRDU1

90

71.40

XDUB

14:50:09

00019559486TRDU1

90

71.40

XDUB

14:50:09

00019559488TRDU1

17

71.40

XDUB

14:50:09

00019559489TRDU1

132

71.25

XDUB

14:56:24

00019559621TRDU1

89

71.30

XDUB

14:56:24

00019559619TRDU1

45

71.30

XDUB

14:56:24

00019559620TRDU1

217

71.25

XDUB

15:03:46

00019559804TRDU1

217

71.25

XDUB

15:03:46

00019559806TRDU1

51

71.25

XDUB

15:03:46

00019559807TRDU1

75

71.65

XDUB

15:16:48

00019560133TRDU1

129

71.65

XDUB

15:16:49

00019560134TRDU1

128

71.65

XDUB

15:17:17

00019560141TRDU1

138

71.65

XDUB

15:19:13

00019560160TRDU1

2

71.50

XDUB

15:20:26

00019560170TRDU1

87

71.50

XDUB

15:20:26

00019560171TRDU1

32

71.50

XDUB

15:20:26

00019560172TRDU1

234

71.50

XDUB

15:20:26

00019560174TRDU1

132

71.55

XDUB

15:20:26

00019560173TRDU1

17

71.30

XDUB

15:21:17

00019560219TRDU1

12

71.30

XDUB

15:21:17

00019560220TRDU1

223

71.30

XDUB

15:21:17

00019560221TRDU1

130

71.15

XDUB

15:29:21

00019560467TRDU1

70

71.15

XDUB

15:29:21

00019560468TRDU1

52

71.15

XDUB

15:29:21

00019560469TRDU1

37

71.20

XDUB

15:29:21

00019560462TRDU1

50

71.20

XDUB

15:29:21

00019560463TRDU1

10

71.20

XDUB

15:29:21

00019560464TRDU1

139

71.20

XDUB

15:29:21

00019560465TRDU1

128

71.20

XDUB

15:29:21

00019560466TRDU1

20

71.20

XDUB

15:36:51

00019560638TRDU1

91

71.20

XDUB

15:36:51

00019560639TRDU1

33

71.20

XDUB

15:36:51

00019560640TRDU1

78

71.20

XDUB

15:36:51

00019560641TRDU1

3

71.20

XDUB

15:36:56

00019560647TRDU1

325

71.10

XDUB

15:37:42

00019560669TRDU1

117

71.20

XDUB

15:48:32

00019560840TRDU1

100

71.20

XDUB

15:48:32

00019560841TRDU1

54

71.20

XDUB

15:48:32

00019560843TRDU1

154

71.20

XDUB

15:48:32

00019560844TRDU1

45

71.20

XDUB

15:48:32

00019560845TRDU1

62

71.20

XDUB

15:48:32

00019560846TRDU1

47

71.20

XDUB

15:48:41

00019560850TRDU1

5

71.20

XDUB

15:48:41

00019560852TRDU1

47

71.20

XDUB

15:48:42

00019560854TRDU1

133

71.10

XDUB

15:48:51

00019560859TRDU1

252

71.10

XDUB

15:48:56

00019560865TRDU1

96

71.10

XDUB

15:56:23

00019561051TRDU1

45

71.10

XDUB

15:56:23

00019561052TRDU1

106

71.15

XDUB

15:56:23

00019561046TRDU1

20

71.15

XDUB

15:56:23

00019561047TRDU1

127

71.15

XDUB

15:56:23

00019561048TRDU1

125

71.15

XDUB

15:56:23

00019561049TRDU1

130

71.15

XDUB

15:56:23

00019561050TRDU1

99

71.10

XDUB

16:00:37

00019561147TRDU1

30

71.10

XDUB

16:00:37

00019561148TRDU1

381

71.05

XDUB

16:03:17

00019561227TRDU1

131

71.00

XDUB

16:08:15

00019561427TRDU1

124

71.00

XDUB

16:08:15

00019561428TRDU1

128

70.95

XDUB

16:09:38

00019561482TRDU1

117

70.95

XDUB

16:09:38

00019561483TRDU1

200

70.95

XDUB

16:10:47

00019561545TRDU1

1

70.95

XDUB

16:10:47

00019561546TRDU1

142

71.00

XDUB

16:15:50

00019561849TRDU1

3

71.00

XDUB

16:15:50

00019561850TRDU1

68

71.00

XDUB

16:15:50

00019561851TRDU1

71

71.00

XDUB

16:15:50

00019561856TRDU1

71

71.00

XDUB

16:15:56

00019561865TRDU1

71

71.00

XDUB

16:15:56

00019561873TRDU1

17

71.00

XDUB

16:15:57

00019561874TRDU1

93

70.95

XDUB

16:16:28

00019561896TRDU1

42

70.95

XDUB

16:16:28

00019561897TRDU1

122

70.95

XDUB

16:16:28

00019561899TRDU1

75

70.95

XDUB

16:16:28

00019561900TRDU1

47

70.95

XDUB

16:16:30

00019561904TRDU1

122

70.95

XDUB

16:16:30

00019561906TRDU1

122

70.95

XDUB

16:16:30

00019561908TRDU1

14

70.95

XDUB

16:16:30

00019561912TRDU1

128

70.90

XDUB

16:20:10

00019562023TRDU1

171

70.90

XDUB

16:20:10

00019562024TRDU1

14

70.90

XDUB

16:20:10

00019562025TRDU1

4

70.90

XDUB

16:20:10

00019562028TRDU1

137

70.90

XDUB

16:20:13

00019562032TRDU1

44

70.90

XDUB

16:20:13

00019562033TRDU1

71

70.90

XDUB

16:20:13

00019562034TRDU1

33

70.90

XDUB

16:20:14

00019562036TRDU1

42

70.80

XDUB

16:22:09

00019562139TRDU1

84

70.80

XDUB

16:22:09

00019562140TRDU1

72

70.80

XDUB

16:22:09

00019562141TRDU1

8

70.80

XDUB

16:22:09

00019562142TRDU1

75

70.80

XDUB

16:22:09

00019562143TRDU1

5

70.80

XDUB

16:22:10

00019562147TRDU1

5

70.80

XDUB

16:22:10

00019562151TRDU1

5

70.80

XDUB

16:22:10

00019562153TRDU1

5

70.80

XDUB

16:22:10

00019562155TRDU1

5

70.80

XDUB

16:22:10

00019562159TRDU1

128

70.75

XDUB

16:25:20

00019562301TRDU1

11

70.75

XDUB

16:25:20

00019562302TRDU1

64

70.75

XDUB

16:25:20

00019562303TRDU1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFVDFDLALIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value8,397.27
Change-5.91