13th Jun 2024 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 13, 2024
INDIVIOR PLC ("Indivior") announces that on June 12, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | June 12, 2024 |
Number of ordinary shares purchased: | 45,184 |
Highest Price per share: | 1,325.00 |
Lowest Price per share: | 1,300.00 |
Volume Weighted Average Price per share: | 1,314.42 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 134,337,026 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (134,337,026) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 20,169 | 1,314.88 |
BATE | 5,562 | 1,314.22 |
CHIX | 16,947 | 1,313.76 |
AQXE | 2,506 | 1,315.65 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:06:46 | 1,320.00 | 107 | XLON | E0J7hcY5o7uE |
08:06:46 | 1,320.00 | 41 | XLON | E0J7hcY5o7uG |
08:06:46 | 1,320.00 | 40 | XLON | E0J7hcY5o7uI |
08:09:07 | 1,320.00 | 14 | XLON | E0J7hcY5oBJ2 |
08:09:07 | 1,320.00 | 10 | XLON | E0J7hcY5oBJ4 |
08:09:07 | 1,320.00 | 24 | XLON | E0J7hcY5oBJ6 |
08:09:07 | 1,320.00 | 21 | XLON | E0J7hcY5oBJ8 |
08:09:07 | 1,320.00 | 87 | XLON | E0J7hcY5oBJA |
08:10:58 | 1,314.00 | 214 | XLON | E0J7hcY5oFX5 |
08:10:58 | 1,314.00 | 214 | XLON | E0J7hcY5oFXB |
08:10:58 | 1,314.00 | 33 | XLON | E0J7hcY5oFXD |
08:10:58 | 1,314.00 | 33 | XLON | E0J7hcY5oFXH |
08:10:58 | 1,314.00 | 181 | XLON | E0J7hcY5oFXJ |
08:10:58 | 1,314.00 | 282 | XLON | E0J7hcY5oFXL |
08:10:58 | 1,314.00 | 34 | XLON | E0J7hcY5oFXQ |
08:23:13 | 1,316.00 | 33 | XLON | E0J7hcY5oWZj |
08:23:13 | 1,316.00 | 48 | XLON | E0J7hcY5oWZl |
08:23:13 | 1,316.00 | 214 | XLON | E0J7hcY5oWZn |
08:27:00 | 1,316.00 | 189 | XLON | E0J7hcY5ocYQ |
08:27:00 | 1,316.00 | 33 | XLON | E0J7hcY5ocYS |
08:29:59 | 1,318.00 | 43 | XLON | E0J7hcY5ofna |
08:30:30 | 1,318.00 | 86 | BATE | 156728341180 |
08:30:30 | 1,318.00 | 184 | BATE | 156728341181 |
08:30:31 | 1,316.00 | 265 | XLON | E0J7hcY5ogsz |
08:30:31 | 1,316.00 | 176 | XLON | E0J7hcY5ogt1 |
08:30:31 | 1,316.00 | 33 | XLON | E0J7hcY5ogt4 |
08:33:03 | 1,315.00 | 33 | XLON | E0J7hcY5ojLF |
08:33:03 | 1,315.00 | 233 | XLON | E0J7hcY5ojLH |
08:44:05 | 1,317.00 | 33 | XLON | E0J7hcY5ouUT |
08:44:05 | 1,317.00 | 132 | XLON | E0J7hcY5ouUV |
08:44:05 | 1,317.00 | 61 | XLON | E0J7hcY5ouUX |
08:44:05 | 1,317.00 | 44 | XLON | E0J7hcY5ouUZ |
08:46:10 | 1,314.00 | 544 | CHIX | 2977838249532 |
08:46:10 | 1,314.00 | 261 | CHIX | 2977838249533 |
08:50:06 | 1,310.00 | 266 | BATE | 156728343645 |
08:54:46 | 1,310.00 | 81 | BATE | 156728344132 |
08:58:51 | 1,312.00 | 303 | XLON | E0J7hcY5p8hY |
09:08:13 | 1,312.00 | 100 | XLON | E0J7hcY5pGuQ |
09:09:19 | 1,314.00 | 17 | XLON | E0J7hcY5pHya |
09:09:19 | 1,314.00 | 34 | XLON | E0J7hcY5pHyc |
09:09:19 | 1,314.00 | 12 | CHIX | 2977838253104 |
09:10:04 | 1,314.00 | 76 | CHIX | 2977838253189 |
09:10:04 | 1,314.00 | 90 | XLON | E0J7hcY5pIfi |
09:10:04 | 1,314.00 | 110 | XLON | E0J7hcY5pIfk |
09:15:10 | 1,316.00 | 262 | BATE | 156728346609 |
09:17:38 | 1,316.00 | 262 | XLON | E0J7hcY5pOb9 |
09:19:17 | 1,314.00 | 28 | CHIX | 2977838254531 |
09:21:38 | 1,316.00 | 290 | XLON | E0J7hcY5pRye |
09:21:39 | 1,313.00 | 67 | XLON | E0J7hcY5pS1G |
09:21:39 | 1,313.00 | 19 | XLON | E0J7hcY5pS1I |
09:21:39 | 1,314.00 | 98 | CHIX | 2977838255021 |
09:21:39 | 1,314.00 | 149 | CHIX | 2977838255022 |
09:21:39 | 1,314.00 | 275 | CHIX | 2977838255023 |
09:21:42 | 1,313.00 | 182 | XLON | E0J7hcY5pS3R |
09:39:26 | 1,313.00 | 310 | XLON | E0J7hcY5phab |
09:40:50 | 1,313.00 | 302 | CHIX | 2977838257911 |
09:45:10 | 1,313.00 | 136 | CHIX | 2977838258404 |
09:45:10 | 1,313.00 | 126 | CHIX | 2977838258405 |
09:45:10 | 1,313.00 | 16 | CHIX | 2977838258406 |
09:49:14 | 1,312.00 | 189 | CHIX | 2977838258990 |
09:49:14 | 1,312.00 | 97 | CHIX | 2977838258991 |
09:53:28 | 1,312.00 | 1 | XLON | E0J7hcY5psB8 |
09:53:28 | 1,312.00 | 231 | CHIX | 2977838259523 |
09:53:28 | 1,312.00 | 28 | BATE | 156728350786 |
09:57:08 | 1,312.00 | 33 | CHIX | 2977838260026 |
09:57:08 | 1,312.00 | 254 | CHIX | 2977838260027 |
10:01:30 | 1,312.00 | 17 | BATE | 156728351686 |
10:01:30 | 1,312.00 | 12 | AQXE | 19984 |
10:01:57 | 1,312.00 | 85 | XLON | E0J7hcY5pyEc |
10:01:57 | 1,312.00 | 213 | XLON | E0J7hcY5pyEZ |
10:06:22 | 1,312.00 | 283 | XLON | E0J7hcY5q0n6 |
10:07:00 | 1,311.00 | 172 | XLON | E0J7hcY5q1BW |
10:07:00 | 1,311.00 | 50 | XLON | E0J7hcY5q1Be |
10:07:00 | 1,311.00 | 172 | XLON | E0J7hcY5q1Bj |
10:07:00 | 1,311.00 | 50 | XLON | E0J7hcY5q1Bn |
10:07:00 | 1,311.00 | 50 | XLON | E0J7hcY5q1Bu |
10:07:00 | 1,311.00 | 50 | XLON | E0J7hcY5q1BY |
10:07:00 | 1,311.00 | 101 | XLON | E0J7hcY5q1C3 |
10:07:00 | 1,311.00 | 21 | XLON | E0J7hcY5q1CQ |
10:07:07 | 1,311.00 | 115 | AQXE | 20758 |
10:23:08 | 1,313.00 | 37 | XLON | E0J7hcY5qFHF |
10:23:08 | 1,313.00 | 68 | XLON | E0J7hcY5qFHH |
10:23:08 | 1,313.00 | 176 | XLON | E0J7hcY5qFHJ |
10:27:45 | 1,313.00 | 299 | XLON | E0J7hcY5qIky |
10:32:24 | 1,312.00 | 17 | BATE | 156728355189 |
10:32:24 | 1,312.00 | 140 | BATE | 156728355190 |
10:32:24 | 1,312.00 | 136 | BATE | 156728355191 |
10:37:16 | 1,312.00 | 120 | BATE | 156728355677 |
10:37:16 | 1,312.00 | 157 | BATE | 156728355678 |
10:41:50 | 1,312.00 | 48 | XLON | E0J7hcY5qSxW |
10:41:50 | 1,312.00 | 40 | XLON | E0J7hcY5qSxY |
10:41:50 | 1,312.00 | 41 | AQXE | 26314 |
10:44:14 | 1,312.00 | 281 | XLON | E0J7hcY5qUeu |
10:49:48 | 1,312.00 | 66 | BATE | 156728357005 |
10:50:07 | 1,312.00 | 55 | CHIX | 2977838267525 |
10:50:07 | 1,312.00 | 141 | CHIX | 2977838267526 |
10:53:14 | 1,312.00 | 267 | CHIX | 2977838267873 |
10:57:33 | 1,312.00 | 200 | CHIX | 2977838268506 |
10:57:33 | 1,312.00 | 109 | CHIX | 2977838268507 |
11:00:53 | 1,311.00 | 18 | XLON | E0J7hcY5qfqX |
11:09:03 | 1,313.00 | 51 | XLON | E0J7hcY5qla0 |
11:09:03 | 1,313.00 | 199 | XLON | E0J7hcY5qla2 |
11:09:03 | 1,313.00 | 300 | XLON | E0J7hcY5qlZy |
11:11:06 | 1,311.00 | 56 | XLON | E0J7hcY5qmoV |
11:11:06 | 1,311.00 | 100 | XLON | E0J7hcY5qmoa |
11:11:06 | 1,311.00 | 78 | XLON | E0J7hcY5qmod |
11:11:06 | 1,311.00 | 96 | XLON | E0J7hcY5qmof |
11:11:06 | 1,311.00 | 234 | XLON | E0J7hcY5qmom |
11:11:06 | 1,311.00 | 231 | XLON | E0J7hcY5qmoo |
11:16:17 | 1,310.00 | 3 | CHIX | 2977838271272 |
11:24:18 | 1,310.00 | 277 | CHIX | 2977838272381 |
11:24:18 | 1,310.00 | 23 | CHIX | 2977838272382 |
11:31:52 | 1,309.00 | 266 | CHIX | 2977838273218 |
11:31:52 | 1,310.00 | 248 | CHIX | 2977838273216 |
11:31:52 | 1,310.00 | 267 | CHIX | 2977838273217 |
11:31:52 | 1,311.00 | 268 | AQXE | 34087 |
11:49:29 | 1,306.00 | 240 | XLON | E0J7hcY5r8uL |
11:49:29 | 1,306.00 | 38 | XLON | E0J7hcY5r8uN |
11:49:29 | 1,306.00 | 20 | AQXE | 36407 |
11:54:25 | 1,305.00 | 8 | XLON | E0J7hcY5rBav |
11:54:25 | 1,305.00 | 4 | XLON | E0J7hcY5rBax |
11:54:25 | 1,305.00 | 31 | XLON | E0J7hcY5rBaz |
11:54:25 | 1,305.00 | 88 | CHIX | 2977838276053 |
11:57:23 | 1,305.00 | 292 | BATE | 156728364256 |
12:02:04 | 1,306.00 | 273 | CHIX | 2977838277282 |
12:02:04 | 1,306.00 | 25 | CHIX | 2977838277283 |
12:02:04 | 1,306.00 | 236 | CHIX | 2977838277284 |
12:03:18 | 1,305.00 | 171 | XLON | E0J7hcY5rHYG |
12:03:18 | 1,305.00 | 90 | XLON | E0J7hcY5rHYI |
12:12:15 | 1,302.00 | 100 | CHIX | 2977838278862 |
12:12:15 | 1,302.00 | 170 | CHIX | 2977838278878 |
12:12:15 | 1,302.00 | 268 | AQXE | 39670 |
12:19:47 | 1,300.00 | 261 | XLON | E0J7hcY5rRyC |
12:19:47 | 1,300.00 | 286 | BATE | 156728366714 |
12:28:58 | 1,301.00 | 95 | XLON | E0J7hcY5rWve |
12:28:58 | 1,301.00 | 30 | CHIX | 2977838281444 |
12:28:58 | 1,301.00 | 31 | CHIX | 2977838281445 |
12:28:58 | 1,301.00 | 125 | CHIX | 2977838281446 |
12:29:05 | 1,301.00 | 30 | CHIX | 2977838281454 |
12:29:05 | 1,301.00 | 281 | CHIX | 2977838281455 |
12:31:01 | 1,302.00 | 32 | XLON | E0J7hcY5rYEh |
12:41:41 | 1,303.00 | 269 | XLON | E0J7hcY5rfPW |
12:41:41 | 1,302.00 | 272 | XLON | E0J7hcY5rfPl |
12:41:41 | 1,302.00 | 266 | CHIX | 2977838283511 |
12:41:46 | 1,301.00 | 262 | CHIX | 2977838283521 |
12:59:26 | 1,306.00 | 266 | XLON | E0J7hcY5rrIl |
12:59:26 | 1,306.00 | 253 | XLON | E0J7hcY5rrIn |
12:59:26 | 1,306.00 | 9 | XLON | E0J7hcY5rrIq |
13:00:12 | 1,305.00 | 169 | XLON | E0J7hcY5rrt4 |
13:00:12 | 1,305.00 | 97 | XLON | E0J7hcY5rrt6 |
13:00:12 | 1,305.00 | 260 | CHIX | 2977838286739 |
13:11:17 | 1,304.00 | 217 | XLON | E0J7hcY5rzH1 |
13:11:17 | 1,304.00 | 284 | CHIX | 2977838288454 |
13:11:17 | 1,304.00 | 109 | BATE | 156728373030 |
13:11:17 | 1,304.00 | 283 | BATE | 156728373031 |
13:25:32 | 1,304.00 | 234 | CHIX | 2977838291191 |
13:25:32 | 1,304.00 | 28 | CHIX | 2977838291192 |
13:25:32 | 1,304.00 | 21 | CHIX | 2977838291193 |
13:29:55 | 1,304.00 | 294 | CHIX | 2977838292089 |
13:29:55 | 1,304.00 | 5 | CHIX | 2977838292090 |
13:29:55 | 1,304.00 | 271 | CHIX | 2977838292091 |
13:29:55 | 1,304.00 | 277 | CHIX | 2977838292092 |
13:39:07 | 1,314.00 | 541 | CHIX | 2977838298436 |
13:41:22 | 1,314.00 | 165 | CHIX | 2977838299053 |
13:41:22 | 1,314.00 | 107 | CHIX | 2977838299054 |
13:43:46 | 1,314.00 | 282 | XLON | E0J7hcY5t2LW |
13:47:30 | 1,314.00 | 262 | CHIX | 2977838301054 |
13:50:33 | 1,314.00 | 290 | BATE | 156728382254 |
13:50:33 | 1,314.00 | 300 | BATE | 156728382255 |
14:00:47 | 1,315.00 | 28 | XLON | E0J7hcY5tV6y |
14:01:08 | 1,315.00 | 272 | XLON | E0J7hcY5tVhR |
14:01:08 | 1,315.00 | 262 | CHIX | 2977838304454 |
14:01:08 | 1,314.00 | 276 | XLON | E0J7hcY5tVhg |
14:08:16 | 1,316.00 | 102 | XLON | E0J7hcY5tfjq |
14:09:06 | 1,316.00 | 440 | XLON | E0J7hcY5tgm0 |
14:09:06 | 1,316.00 | 169 | XLON | E0J7hcY5tgm6 |
14:09:06 | 1,316.00 | 278 | XLON | E0J7hcY5tgm8 |
14:09:06 | 1,316.00 | 111 | XLON | E0J7hcY5tgmA |
14:15:42 | 1,313.00 | 282 | CHIX | 2977838307334 |
14:15:42 | 1,313.00 | 287 | CHIX | 2977838307335 |
14:25:47 | 1,318.00 | 115 | XLON | E0J7hcY5u1Hp |
14:29:56 | 1,323.00 | 276 | XLON | E0J7hcY5u7Sd |
14:29:56 | 1,323.00 | 276 | XLON | E0J7hcY5u7Sf |
14:29:56 | 1,323.00 | 42 | CHIX | 2977838310496 |
14:29:56 | 1,323.00 | 219 | CHIX | 2977838310497 |
14:29:56 | 1,323.00 | 81 | CHIX | 2977838310498 |
14:29:56 | 1,323.00 | 185 | CHIX | 2977838310499 |
14:29:56 | 1,323.00 | 135 | CHIX | 2977838310500 |
14:33:58 | 1,324.00 | 206 | XLON | E0J7hcY5uOdW |
14:33:58 | 1,324.00 | 277 | CHIX | 2977838312753 |
14:33:58 | 1,324.00 | 157 | CHIX | 2977838312754 |
14:33:58 | 1,324.00 | 114 | CHIX | 2977838312755 |
14:33:58 | 1,324.00 | 104 | BATE | 156728390253 |
14:33:58 | 1,324.00 | 44 | AQXE | 76454 |
14:43:56 | 1,323.00 | 37 | BATE | 156728393182 |
14:43:56 | 1,323.00 | 37 | AQXE | 81581 |
14:43:56 | 1,323.00 | 220 | XLON | E0J7hcY5urwi |
14:46:12 | 1,325.00 | 305 | CHIX | 2977838318018 |
14:46:34 | 1,324.00 | 343 | XLON | E0J7hcY5uzEd |
14:46:34 | 1,324.00 | 122 | XLON | E0J7hcY5uzEi |
14:46:34 | 1,324.00 | 101 | XLON | E0J7hcY5uzEk |
14:46:34 | 1,324.00 | 58 | XLON | E0J7hcY5uzEV |
14:46:34 | 1,324.00 | 407 | XLON | E0J7hcY5uzEX |
14:46:34 | 1,324.00 | 64 | XLON | E0J7hcY5uzEZ |
14:46:35 | 1,323.00 | 108 | XLON | E0J7hcY5uzHo |
14:54:06 | 1,324.00 | 43 | XLON | E0J7hcY5vHR4 |
14:54:06 | 1,324.00 | 281 | XLON | E0J7hcY5vHR6 |
14:54:06 | 1,324.00 | 192 | CHIX | 2977838321734 |
14:54:06 | 1,324.00 | 143 | CHIX | 2977838321735 |
14:54:06 | 1,324.00 | 39 | CHIX | 2977838321736 |
14:54:06 | 1,324.00 | 293 | CHIX | 2977838321737 |
15:04:28 | 1,322.00 | 288 | AQXE | 92046 |
15:04:39 | 1,321.00 | 302 | XLON | E0J7hcY5vcwm |
15:04:39 | 1,321.00 | 285 | CHIX | 2977838325748 |
15:04:39 | 1,321.00 | 280 | CHIX | 2977838325749 |
15:04:39 | 1,321.00 | 117 | BATE | 156728399772 |
15:04:39 | 1,321.00 | 182 | BATE | 156728399773 |
15:04:39 | 1,321.00 | 537 | BATE | 156728399774 |
15:14:13 | 1,320.00 | 113 | XLON | E0J7hcY5vuDC |
15:14:13 | 1,320.00 | 223 | XLON | E0J7hcY5vuDE |
15:14:13 | 1,320.00 | 323 | CHIX | 2977838329588 |
15:14:13 | 1,320.00 | 322 | CHIX | 2977838329589 |
15:20:25 | 1,320.00 | 200 | XLON | E0J7hcY5w3jJ |
15:20:25 | 1,320.00 | 306 | CHIX | 2977838331948 |
15:20:25 | 1,320.00 | 96 | CHIX | 2977838331949 |
15:20:25 | 1,320.00 | 167 | CHIX | 2977838331950 |
15:20:25 | 1,320.00 | 101 | BATE | 156728404391 |
15:20:25 | 1,320.00 | 43 | AQXE | 98899 |
15:29:15 | 1,320.00 | 242 | XLON | E0J7hcY5wHih |
15:29:15 | 1,320.00 | 307 | CHIX | 2977838334885 |
15:29:15 | 1,320.00 | 274 | CHIX | 2977838334886 |
15:29:15 | 1,320.00 | 44 | CHIX | 2977838334887 |
15:29:15 | 1,320.00 | 123 | BATE | 156728406634 |
15:29:15 | 1,320.00 | 52 | BATE | 156728406635 |
15:35:14 | 1,318.00 | 316 | XLON | E0J7hcY5wVMD |
15:35:14 | 1,318.00 | 210 | XLON | E0J7hcY5wVMF |
15:35:14 | 1,318.00 | 277 | CHIX | 2977838337183 |
15:35:14 | 1,318.00 | 45 | CHIX | 2977838337185 |
15:35:14 | 1,318.00 | 106 | BATE | 156728408214 |
15:40:20 | 1,317.00 | 98 | XLON | E0J7hcY5weqn |
15:40:20 | 1,317.00 | 109 | XLON | E0J7hcY5weqp |
15:40:20 | 1,317.00 | 2 | CHIX | 2977838338998 |
15:40:20 | 1,317.00 | 269 | CHIX | 2977838338999 |
15:40:20 | 1,317.00 | 104 | BATE | 156728409560 |
15:40:20 | 1,317.00 | 44 | AQXE | 107355 |
15:50:15 | 1,316.00 | 294 | CHIX | 2977838342722 |
15:51:12 | 1,315.00 | 208 | XLON | E0J7hcY5wxad |
15:51:12 | 1,315.00 | 274 | CHIX | 2977838343068 |
15:51:12 | 1,315.00 | 105 | BATE | 156728412589 |
15:51:12 | 1,315.00 | 45 | CHIX | 2977838343071 |
15:56:53 | 1,317.00 | 70 | CHIX | 2977838345305 |
15:56:53 | 1,317.00 | 118 | CHIX | 2977838345306 |
15:56:53 | 1,317.00 | 1 | CHIX | 2977838345307 |
15:56:53 | 1,317.00 | 60 | CHIX | 2977838345308 |
15:56:53 | 1,317.00 | 39 | CHIX | 2977838345309 |
15:58:52 | 1,317.00 | 309 | CHIX | 2977838346154 |
16:00:56 | 1,318.00 | 116 | AQXE | 117054 |
16:00:56 | 1,318.00 | 34 | AQXE | 117055 |
16:02:05 | 1,318.00 | 34 | AQXE | 117727 |
16:02:15 | 1,318.00 | 34 | AQXE | 117853 |
16:02:31 | 1,318.00 | 34 | AQXE | 117979 |
16:02:49 | 1,318.00 | 32 | AQXE | 118115 |
16:03:01 | 1,318.00 | 34 | AQXE | 118172 |
16:03:01 | 1,318.00 | 47 | AQXE | 118173 |
16:03:29 | 1,318.00 | 22 | AQXE | 118352 |
16:03:29 | 1,318.00 | 46 | AQXE | 118353 |
16:03:59 | 1,318.00 | 31 | AQXE | 118579 |
16:04:18 | 1,318.00 | 51 | AQXE | 118708 |
16:04:29 | 1,318.00 | 72 | AQXE | 118820 |
16:04:58 | 1,318.00 | 77 | XLON | E0J7hcY5xLan |
16:04:58 | 1,318.00 | 69 | XLON | E0J7hcY5xLap |
16:04:58 | 1,318.00 | 48 | AQXE | 119039 |
16:04:58 | 1,318.00 | 99 | AQXE | 119040 |
16:05:01 | 1,317.00 | 223 | XLON | E0J7hcY5xLfb |
16:05:55 | 1,317.00 | 223 | XLON | E0J7hcY5xN8r |
16:05:55 | 1,317.00 | 45 | XLON | E0J7hcY5xN8v |
16:05:55 | 1,317.00 | 178 | XLON | E0J7hcY5xN8y |
16:05:55 | 1,317.00 | 45 | XLON | E0J7hcY5xN90 |
16:05:55 | 1,317.00 | 223 | XLON | E0J7hcY5xN96 |
16:05:55 | 1,317.00 | 178 | XLON | E0J7hcY5xN9A |
16:05:55 | 1,317.00 | 45 | XLON | E0J7hcY5xN9D |
16:05:55 | 1,317.00 | 178 | XLON | E0J7hcY5xN9F |
16:05:55 | 1,317.00 | 173 | XLON | E0J7hcY5xN9J |
16:05:55 | 1,317.00 | 50 | XLON | E0J7hcY5xN9L |
16:05:55 | 1,317.00 | 24 | XLON | E0J7hcY5xN9R |
16:15:32 | 1,318.00 | 37 | AQXE | 124983 |
16:15:32 | 1,318.00 | 109 | AQXE | 124984 |
16:15:32 | 1,318.00 | 159 | AQXE | 124985 |
16:16:42 | 1,318.00 | 45 | BATE | 156728420704 |
16:16:42 | 1,318.00 | 42 | BATE | 156728420705 |
16:16:42 | 1,318.00 | 156 | BATE | 156728420706 |
16:16:42 | 1,318.00 | 25 | BATE | 156728420707 |
16:17:35 | 1,318.00 | 58 | AQXE | 126333 |
16:17:35 | 1,318.00 | 229 | AQXE | 126334 |
16:19:31 | 1,318.00 | 52 | BATE | 156728421873 |
16:19:31 | 1,318.00 | 205 | BATE | 156728421874 |
16:19:31 | 1,318.00 | 59 | BATE | 156728421875 |
16:20:08 | 1,317.00 | 367 | XLON | E0J7hcY5xnIc |
16:20:08 | 1,317.00 | 172 | XLON | E0J7hcY5xnIV |
16:20:08 | 1,317.00 | 22 | XLON | E0J7hcY5xnIX |
16:20:08 | 1,317.00 | 11 | XLON | E0J7hcY5xnIZ |
16:20:08 | 1,317.00 | 290 | BATE | 156728422126 |
16:20:08 | 1,317.00 | 11 | CHIX | 2977838355034 |
16:20:08 | 1,317.00 | 367 | CHIX | 2977838355035 |
16:20:08 | 1,317.00 | 496 | XLON | E0J7hcY5xnIr |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.