27th Mar 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 26 March 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 345,000 |
Lowest price paid per share (GBp): | 2,037.00p |
Highest price paid per share (GBp): | 2,072.00p |
Volume-weighted average price paid per share (GBp): | 2,053.34p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 15,201,521 ordinary shares.
Following the above purchase, the Company will hold 255,092,615 ordinary shares in treasury and have 4,061,083,663 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,061,083,663. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.28 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 26 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 13,857 | 2,071.00p | 2,042.00p | 2,058.23p |
CHIX | 31,242 | 2,072.00p | 2,037.00p | 2,059.62p |
XLON | 299,901 | 2,071.00p | 2,037.00p | 2,052.46p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
132 | 2038.0 | XLON | 26-Mar-2026 | 08:00:22 | 20260326181854493 |
117 | 2037.0 | XLON | 26-Mar-2026 | 08:00:24 | 20260326181854673 |
2 | 2037.0 | XLON | 26-Mar-2026 | 08:00:25 | 20260326181854695 |
38 | 2037.0 | XLON | 26-Mar-2026 | 08:00:25 | 20260326181854697 |
44 | 2037.0 | CHIX | 26-Mar-2026 | 08:00:25 | 20260326181854699 |
193 | 2043.0 | XLON | 26-Mar-2026 | 08:01:02 | 20260326181856041 |
78 | 2043.0 | CHIX | 26-Mar-2026 | 08:01:02 | 20260326181856043 |
99 | 2040.0 | CHIX | 26-Mar-2026 | 08:01:06 | 20260326181856245 |
245 | 2040.0 | XLON | 26-Mar-2026 | 08:01:06 | 20260326181856247 |
55 | 2042.0 | CHIX | 26-Mar-2026 | 08:02:01 | 20260326181857771 |
248 | 2042.0 | CHIX | 26-Mar-2026 | 08:02:01 | 20260326181857773 |
582 | 2041.0 | XLON | 26-Mar-2026 | 08:02:01 | 20260326181857775 |
167 | 2042.0 | CHIX | 26-Mar-2026 | 08:02:01 | 20260326181857777 |
704 | 2047.0 | XLON | 26-Mar-2026 | 08:04:24 | 20260326181859037 |
645 | 2047.0 | XLON | 26-Mar-2026 | 08:04:24 | 20260326181859039 |
157 | 2047.0 | XLON | 26-Mar-2026 | 08:04:40 | 20260326181859213 |
29 | 2046.0 | CHIX | 26-Mar-2026 | 08:04:58 | 20260326181859251 |
73 | 2045.0 | BATE | 26-Mar-2026 | 08:05:00 | 20260326181859263 |
220 | 2045.0 | XLON | 26-Mar-2026 | 08:05:24 | 20260326181859471 |
131 | 2045.0 | XLON | 26-Mar-2026 | 08:05:24 | 20260326181859473 |
263 | 2045.0 | BATE | 26-Mar-2026 | 08:05:24 | 20260326181859475 |
144 | 2043.0 | CHIX | 26-Mar-2026 | 08:05:33 | 20260326181859490 |
359 | 2043.0 | XLON | 26-Mar-2026 | 08:05:33 | 20260326181859492 |
289 | 2049.0 | XLON | 26-Mar-2026 | 08:08:23 | 20260326181860473 |
218 | 2049.0 | XLON | 26-Mar-2026 | 08:08:23 | 20260326181860475 |
438 | 2049.0 | XLON | 26-Mar-2026 | 08:08:23 | 20260326181860477 |
510 | 2049.0 | XLON | 26-Mar-2026 | 08:08:23 | 20260326181860479 |
418 | 2049.0 | XLON | 26-Mar-2026 | 08:08:23 | 20260326181860481 |
162 | 2047.0 | BATE | 26-Mar-2026 | 08:08:26 | 20260326181860505 |
708 | 2047.0 | XLON | 26-Mar-2026 | 08:08:26 | 20260326181860507 |
203 | 2047.0 | CHIX | 26-Mar-2026 | 08:08:26 | 20260326181860509 |
80 | 2047.0 | BATE | 26-Mar-2026 | 08:08:26 | 20260326181860511 |
818 | 2047.0 | XLON | 26-Mar-2026 | 08:09:24 | 20260326181860961 |
93 | 2047.0 | BATE | 26-Mar-2026 | 08:09:24 | 20260326181860963 |
235 | 2047.0 | CHIX | 26-Mar-2026 | 08:09:24 | 20260326181860965 |
67 | 2050.0 | CHIX | 26-Mar-2026 | 08:10:41 | 20260326181861645 |
892 | 2050.0 | XLON | 26-Mar-2026 | 08:10:44 | 20260326181861661 |
257 | 2050.0 | CHIX | 26-Mar-2026 | 08:10:44 | 20260326181861663 |
100 | 2049.0 | BATE | 26-Mar-2026 | 08:10:47 | 20260326181861671 |
55 | 2048.0 | XLON | 26-Mar-2026 | 08:10:47 | 20260326181861673 |
43 | 2047.0 | XLON | 26-Mar-2026 | 08:11:05 | 20260326181861717 |
977 | 2050.0 | XLON | 26-Mar-2026 | 08:12:24 | 20260326181862333 |
110 | 2050.0 | BATE | 26-Mar-2026 | 08:12:24 | 20260326181862335 |
281 | 2050.0 | CHIX | 26-Mar-2026 | 08:12:24 | 20260326181862337 |
48 | 2049.0 | XLON | 26-Mar-2026 | 08:12:30 | 20260326181862445 |
274 | 2049.0 | XLON | 26-Mar-2026 | 08:13:28 | 20260326181862781 |
110 | 2049.0 | CHIX | 26-Mar-2026 | 08:13:28 | 20260326181862787 |
317 | 2049.0 | XLON | 26-Mar-2026 | 08:13:32 | 20260326181862849 |
128 | 2049.0 | CHIX | 26-Mar-2026 | 08:13:32 | 20260326181862853 |
717 | 2049.0 | XLON | 26-Mar-2026 | 08:14:39 | 20260326181863349 |
206 | 2049.0 | CHIX | 26-Mar-2026 | 08:14:39 | 20260326181863351 |
81 | 2049.0 | BATE | 26-Mar-2026 | 08:14:39 | 20260326181863353 |
107 | 2050.0 | XLON | 26-Mar-2026 | 08:15:13 | 20260326181863451 |
950 | 2051.0 | XLON | 26-Mar-2026 | 08:16:03 | 20260326181863677 |
321 | 2051.0 | XLON | 26-Mar-2026 | 08:16:03 | 20260326181863679 |
106 | 2052.0 | BATE | 26-Mar-2026 | 08:17:59 | 20260326181864065 |
942 | 2052.0 | XLON | 26-Mar-2026 | 08:17:59 | 20260326181864067 |
271 | 2052.0 | CHIX | 26-Mar-2026 | 08:17:59 | 20260326181864069 |
312 | 2051.0 | XLON | 26-Mar-2026 | 08:18:32 | 20260326181864581 |
126 | 2051.0 | CHIX | 26-Mar-2026 | 08:19:16 | 20260326181864709 |
105 | 2052.0 | BATE | 26-Mar-2026 | 08:19:27 | 20260326181864717 |
938 | 2051.0 | XLON | 26-Mar-2026 | 08:19:28 | 20260326181864719 |
270 | 2051.0 | CHIX | 26-Mar-2026 | 08:19:31 | 20260326181864733 |
330 | 2049.0 | XLON | 26-Mar-2026 | 08:19:59 | 20260326181864961 |
133 | 2049.0 | CHIX | 26-Mar-2026 | 08:19:59 | 20260326181864963 |
320 | 2050.0 | XLON | 26-Mar-2026 | 08:21:02 | 20260326181865227 |
129 | 2050.0 | CHIX | 26-Mar-2026 | 08:21:02 | 20260326181865229 |
931 | 2050.0 | XLON | 26-Mar-2026 | 08:22:00 | 20260326181865492 |
105 | 2050.0 | BATE | 26-Mar-2026 | 08:22:00 | 20260326181865494 |
268 | 2050.0 | CHIX | 26-Mar-2026 | 08:22:00 | 20260326181865496 |
299 | 2047.0 | XLON | 26-Mar-2026 | 08:22:44 | 20260326181865754 |
120 | 2047.0 | CHIX | 26-Mar-2026 | 08:22:44 | 20260326181865756 |
295 | 2049.0 | XLON | 26-Mar-2026 | 08:23:27 | 20260326181865816 |
119 | 2049.0 | XLON | 26-Mar-2026 | 08:23:27 | 20260326181865818 |
52 | 2049.0 | XLON | 26-Mar-2026 | 08:24:14 | 20260326181866057 |
904 | 2049.0 | XLON | 26-Mar-2026 | 08:24:32 | 20260326181866117 |
260 | 2049.0 | CHIX | 26-Mar-2026 | 08:24:32 | 20260326181866119 |
102 | 2050.0 | XLON | 26-Mar-2026 | 08:25:03 | 20260326181866193 |
661 | 2050.0 | XLON | 26-Mar-2026 | 08:26:04 | 20260326181866663 |
307 | 2050.0 | XLON | 26-Mar-2026 | 08:26:04 | 20260326181866665 |
261 | 2050.0 | BATE | 26-Mar-2026 | 08:26:04 | 20260326181866667 |
286 | 2051.0 | XLON | 26-Mar-2026 | 08:26:58 | 20260326181867001 |
115 | 2051.0 | CHIX | 26-Mar-2026 | 08:26:58 | 20260326181867003 |
803 | 2051.0 | XLON | 26-Mar-2026 | 08:28:06 | 20260326181867281 |
90 | 2051.0 | BATE | 26-Mar-2026 | 08:28:06 | 20260326181867283 |
231 | 2051.0 | CHIX | 26-Mar-2026 | 08:28:06 | 20260326181867285 |
884 | 2051.0 | XLON | 26-Mar-2026 | 08:30:00 | 20260326181868316 |
100 | 2051.0 | BATE | 26-Mar-2026 | 08:30:00 | 20260326181868318 |
254 | 2051.0 | CHIX | 26-Mar-2026 | 08:30:00 | 20260326181868322 |
851 | 2052.0 | XLON | 26-Mar-2026 | 08:31:45 | 20260326181868847 |
747 | 2055.0 | XLON | 26-Mar-2026 | 08:32:18 | 20260326181869199 |
432 | 2055.0 | XLON | 26-Mar-2026 | 08:32:18 | 20260326181869201 |
285 | 2057.0 | XLON | 26-Mar-2026 | 08:33:41 | 20260326181870611 |
285 | 2057.0 | XLON | 26-Mar-2026 | 08:33:41 | 20260326181870613 |
406 | 2057.0 | XLON | 26-Mar-2026 | 08:33:41 | 20260326181870615 |
198 | 2057.0 | BATE | 26-Mar-2026 | 08:33:41 | 20260326181870617 |
70 | 2058.0 | XLON | 26-Mar-2026 | 08:35:30 | 20260326181871219 |
80 | 2058.0 | BATE | 26-Mar-2026 | 08:35:30 | 20260326181871221 |
70 | 2059.0 | XLON | 26-Mar-2026 | 08:35:32 | 20260326181871223 |
70 | 2059.0 | XLON | 26-Mar-2026 | 08:35:32 | 20260326181871225 |
540 | 2059.0 | XLON | 26-Mar-2026 | 08:35:32 | 20260326181871227 |
86 | 2058.0 | BATE | 26-Mar-2026 | 08:35:38 | 20260326181871278 |
69 | 2058.0 | BATE | 26-Mar-2026 | 08:35:38 | 20260326181871280 |
64 | 2058.0 | CHIX | 26-Mar-2026 | 08:35:38 | 20260326181871282 |
175 | 2058.0 | CHIX | 26-Mar-2026 | 08:35:38 | 20260326181871284 |
295 | 2059.0 | XLON | 26-Mar-2026 | 08:36:44 | 20260326181871775 |
590 | 2059.0 | XLON | 26-Mar-2026 | 08:36:44 | 20260326181871777 |
159 | 2059.0 | XLON | 26-Mar-2026 | 08:36:44 | 20260326181871779 |
64 | 2059.0 | CHIX | 26-Mar-2026 | 08:36:44 | 20260326181871781 |
239 | 2057.0 | XLON | 26-Mar-2026 | 08:37:39 | 20260326181871909 |
96 | 2057.0 | CHIX | 26-Mar-2026 | 08:37:39 | 20260326181871911 |
798 | 2057.0 | XLON | 26-Mar-2026 | 08:38:46 | 20260326181872173 |
90 | 2057.0 | BATE | 26-Mar-2026 | 08:38:46 | 20260326181872175 |
229 | 2057.0 | CHIX | 26-Mar-2026 | 08:38:46 | 20260326181872177 |
235 | 2059.0 | XLON | 26-Mar-2026 | 08:40:37 | 20260326181872659 |
95 | 2059.0 | XLON | 26-Mar-2026 | 08:40:37 | 20260326181872661 |
70 | 2059.0 | XLON | 26-Mar-2026 | 08:40:37 | 20260326181872663 |
338 | 2059.0 | XLON | 26-Mar-2026 | 08:40:37 | 20260326181872665 |
127 | 2059.0 | XLON | 26-Mar-2026 | 08:40:37 | 20260326181872667 |
223 | 2058.0 | CHIX | 26-Mar-2026 | 08:40:37 | 20260326181872669 |
200 | 2059.0 | XLON | 26-Mar-2026 | 08:43:15 | 20260326181873083 |
765 | 2059.0 | XLON | 26-Mar-2026 | 08:44:07 | 20260326181873339 |
108 | 2059.0 | BATE | 26-Mar-2026 | 08:44:07 | 20260326181873341 |
278 | 2059.0 | CHIX | 26-Mar-2026 | 08:44:07 | 20260326181873343 |
308 | 2059.0 | XLON | 26-Mar-2026 | 08:44:22 | 20260326181873425 |
1,025 | 2059.0 | XLON | 26-Mar-2026 | 08:44:22 | 20260326181873427 |
67 | 2059.0 | XLON | 26-Mar-2026 | 08:44:22 | 20260326181873429 |
252 | 2058.0 | XLON | 26-Mar-2026 | 08:45:03 | 20260326181873577 |
102 | 2058.0 | CHIX | 26-Mar-2026 | 08:45:03 | 20260326181873579 |
224 | 2055.0 | XLON | 26-Mar-2026 | 08:46:36 | 20260326181873909 |
90 | 2055.0 | CHIX | 26-Mar-2026 | 08:46:36 | 20260326181873911 |
1,025 | 2055.0 | XLON | 26-Mar-2026 | 08:47:25 | 20260326181873989 |
31 | 2055.0 | XLON | 26-Mar-2026 | 08:47:25 | 20260326181873991 |
260 | 2055.0 | BATE | 26-Mar-2026 | 08:47:25 | 20260326181873993 |
897 | 2055.0 | XLON | 26-Mar-2026 | 08:49:27 | 20260326181874543 |
56 | 2055.0 | BATE | 26-Mar-2026 | 08:49:27 | 20260326181874545 |
57 | 2055.0 | BATE | 26-Mar-2026 | 08:49:27 | 20260326181874547 |
68 | 2055.0 | BATE | 26-Mar-2026 | 08:49:27 | 20260326181874549 |
289 | 2055.0 | BATE | 26-Mar-2026 | 08:49:27 | 20260326181874551 |
225 | 2054.0 | XLON | 26-Mar-2026 | 08:50:12 | 20260326181874617 |
1,013 | 2058.0 | XLON | 26-Mar-2026 | 08:52:06 | 20260326181875093 |
114 | 2058.0 | BATE | 26-Mar-2026 | 08:52:06 | 20260326181875095 |
292 | 2058.0 | CHIX | 26-Mar-2026 | 08:52:06 | 20260326181875097 |
483 | 2058.0 | XLON | 26-Mar-2026 | 08:54:01 | 20260326181875395 |
560 | 2058.0 | XLON | 26-Mar-2026 | 08:54:01 | 20260326181875397 |
259 | 2058.0 | BATE | 26-Mar-2026 | 08:54:01 | 20260326181875399 |
97 | 2057.0 | CHIX | 26-Mar-2026 | 08:55:01 | 20260326181875679 |
242 | 2057.0 | XLON | 26-Mar-2026 | 08:55:01 | 20260326181875681 |
884 | 2058.0 | XLON | 26-Mar-2026 | 08:56:34 | 20260326181875810 |
359 | 2058.0 | XLON | 26-Mar-2026 | 08:56:34 | 20260326181875812 |
248 | 2058.0 | XLON | 26-Mar-2026 | 08:58:36 | 20260326181876270 |
694 | 2058.0 | XLON | 26-Mar-2026 | 08:58:36 | 20260326181876272 |
78 | 2057.0 | BATE | 26-Mar-2026 | 08:59:10 | 20260326181876372 |
200 | 2057.0 | CHIX | 26-Mar-2026 | 08:59:10 | 20260326181876374 |
547 | 2057.0 | XLON | 26-Mar-2026 | 09:00:38 | 20260326181876700 |
309 | 2057.0 | XLON | 26-Mar-2026 | 09:00:38 | 20260326181876702 |
423 | 2057.0 | XLON | 26-Mar-2026 | 09:00:38 | 20260326181876704 |
477 | 2058.0 | XLON | 26-Mar-2026 | 09:02:13 | 20260326181877210 |
445 | 2058.0 | XLON | 26-Mar-2026 | 09:02:13 | 20260326181877212 |
157 | 2058.0 | XLON | 26-Mar-2026 | 09:02:13 | 20260326181877214 |
22 | 2057.0 | BATE | 26-Mar-2026 | 09:02:17 | 20260326181877216 |
983 | 2060.0 | XLON | 26-Mar-2026 | 09:04:24 | 20260326181877922 |
202 | 2061.0 | XLON | 26-Mar-2026 | 09:04:33 | 20260326181878058 |
81 | 2061.0 | CHIX | 26-Mar-2026 | 09:04:33 | 20260326181878060 |
111 | 2061.0 | XLON | 26-Mar-2026 | 09:04:44 | 20260326181878118 |
99 | 2063.0 | CHIX | 26-Mar-2026 | 09:06:13 | 20260326181878514 |
243 | 2063.0 | CHIX | 26-Mar-2026 | 09:06:13 | 20260326181878516 |
720 | 2063.0 | XLON | 26-Mar-2026 | 09:06:13 | 20260326181878518 |
207 | 2063.0 | CHIX | 26-Mar-2026 | 09:06:23 | 20260326181878528 |
81 | 2063.0 | XLON | 26-Mar-2026 | 09:06:23 | 20260326181878530 |
921 | 2063.0 | XLON | 26-Mar-2026 | 09:08:15 | 20260326181879002 |
103 | 2063.0 | BATE | 26-Mar-2026 | 09:08:15 | 20260326181879004 |
265 | 2063.0 | CHIX | 26-Mar-2026 | 09:08:15 | 20260326181879006 |
241 | 2062.0 | XLON | 26-Mar-2026 | 09:09:01 | 20260326181879306 |
97 | 2062.0 | CHIX | 26-Mar-2026 | 09:09:01 | 20260326181879308 |
583 | 2063.0 | XLON | 26-Mar-2026 | 09:10:48 | 20260326181879628 |
650 | 2063.0 | XLON | 26-Mar-2026 | 09:10:48 | 20260326181879630 |
239 | 2064.0 | XLON | 26-Mar-2026 | 09:12:10 | 20260326181879977 |
126 | 2065.0 | XLON | 26-Mar-2026 | 09:13:21 | 20260326181880228 |
1,128 | 2065.0 | XLON | 26-Mar-2026 | 09:13:21 | 20260326181880230 |
38 | 2063.0 | XLON | 26-Mar-2026 | 09:13:47 | 20260326181880470 |
212 | 2062.0 | XLON | 26-Mar-2026 | 09:14:27 | 20260326181880552 |
85 | 2062.0 | CHIX | 26-Mar-2026 | 09:14:27 | 20260326181880554 |
188 | 2061.0 | XLON | 26-Mar-2026 | 09:14:29 | 20260326181880560 |
76 | 2061.0 | CHIX | 26-Mar-2026 | 09:14:45 | 20260326181880756 |
1,237 | 2060.0 | XLON | 26-Mar-2026 | 09:16:24 | 20260326181881138 |
284 | 2063.0 | XLON | 26-Mar-2026 | 09:18:26 | 20260326181882002 |
641 | 2063.0 | XLON | 26-Mar-2026 | 09:18:26 | 20260326181882004 |
50 | 2063.0 | XLON | 26-Mar-2026 | 09:18:26 | 20260326181882006 |
252 | 2063.0 | XLON | 26-Mar-2026 | 09:18:26 | 20260326181882008 |
264 | 2065.0 | XLON | 26-Mar-2026 | 09:21:01 | 20260326181882662 |
283 | 2065.0 | XLON | 26-Mar-2026 | 09:21:01 | 20260326181882664 |
125 | 2065.0 | XLON | 26-Mar-2026 | 09:21:01 | 20260326181882666 |
191 | 2065.0 | XLON | 26-Mar-2026 | 09:21:01 | 20260326181882668 |
97 | 2064.0 | BATE | 26-Mar-2026 | 09:21:20 | 20260326181882891 |
248 | 2064.0 | CHIX | 26-Mar-2026 | 09:21:20 | 20260326181882893 |
180 | 2064.0 | XLON | 26-Mar-2026 | 09:21:49 | 20260326181882964 |
72 | 2064.0 | CHIX | 26-Mar-2026 | 09:21:49 | 20260326181882966 |
205 | 2063.0 | XLON | 26-Mar-2026 | 09:21:53 | 20260326181883016 |
83 | 2063.0 | CHIX | 26-Mar-2026 | 09:21:53 | 20260326181883018 |
858 | 2064.0 | XLON | 26-Mar-2026 | 09:26:01 | 20260326181884216 |
245 | 2064.0 | XLON | 26-Mar-2026 | 09:26:29 | 20260326181884386 |
3 | 2065.0 | XLON | 26-Mar-2026 | 09:26:29 | 20260326181884388 |
898 | 2065.0 | XLON | 26-Mar-2026 | 09:26:29 | 20260326181884390 |
614 | 2065.0 | XLON | 26-Mar-2026 | 09:26:29 | 20260326181884392 |
210 | 2064.0 | XLON | 26-Mar-2026 | 09:27:25 | 20260326181884809 |
84 | 2064.0 | CHIX | 26-Mar-2026 | 09:27:25 | 20260326181884811 |
24 | 2064.0 | XLON | 26-Mar-2026 | 09:27:40 | 20260326181885105 |
166 | 2064.0 | XLON | 26-Mar-2026 | 09:27:40 | 20260326181885107 |
70 | 2067.0 | XLON | 26-Mar-2026 | 09:29:06 | 20260326181886008 |
1,115 | 2067.0 | XLON | 26-Mar-2026 | 09:29:06 | 20260326181886010 |
41 | 2067.0 | XLON | 26-Mar-2026 | 09:29:06 | 20260326181886012 |
202 | 2066.0 | XLON | 26-Mar-2026 | 09:30:02 | 20260326181886838 |
81 | 2066.0 | CHIX | 26-Mar-2026 | 09:30:02 | 20260326181886840 |
183 | 2065.0 | XLON | 26-Mar-2026 | 09:30:17 | 20260326181887416 |
74 | 2065.0 | CHIX | 26-Mar-2026 | 09:30:18 | 20260326181887436 |
860 | 2066.0 | XLON | 26-Mar-2026 | 09:32:44 | 20260326181888962 |
97 | 2066.0 | BATE | 26-Mar-2026 | 09:32:44 | 20260326181888966 |
247 | 2066.0 | CHIX | 26-Mar-2026 | 09:32:44 | 20260326181888968 |
216 | 2065.0 | XLON | 26-Mar-2026 | 09:32:56 | 20260326181889170 |
87 | 2065.0 | CHIX | 26-Mar-2026 | 09:32:56 | 20260326181889174 |
198 | 2065.0 | XLON | 26-Mar-2026 | 09:33:25 | 20260326181889612 |
80 | 2065.0 | CHIX | 26-Mar-2026 | 09:33:25 | 20260326181889614 |
221 | 2065.0 | XLON | 26-Mar-2026 | 09:34:02 | 20260326181890124 |
89 | 2065.0 | CHIX | 26-Mar-2026 | 09:34:41 | 20260326181890471 |
194 | 2064.0 | XLON | 26-Mar-2026 | 09:34:55 | 20260326181890754 |
78 | 2064.0 | CHIX | 26-Mar-2026 | 09:34:55 | 20260326181890756 |
94 | 2063.0 | CHIX | 26-Mar-2026 | 09:34:58 | 20260326181890814 |
209 | 2063.0 | XLON | 26-Mar-2026 | 09:34:58 | 20260326181890816 |
24 | 2063.0 | XLON | 26-Mar-2026 | 09:34:58 | 20260326181890818 |
88 | 2062.0 | CHIX | 26-Mar-2026 | 09:36:19 | 20260326181891986 |
218 | 2062.0 | XLON | 26-Mar-2026 | 09:36:19 | 20260326181891988 |
813 | 2063.0 | XLON | 26-Mar-2026 | 09:37:14 | 20260326181893117 |
91 | 2063.0 | XLON | 26-Mar-2026 | 09:37:14 | 20260326181893119 |
234 | 2063.0 | CHIX | 26-Mar-2026 | 09:37:14 | 20260326181893121 |
202 | 2062.0 | XLON | 26-Mar-2026 | 09:37:45 | 20260326181893450 |
81 | 2062.0 | CHIX | 26-Mar-2026 | 09:37:45 | 20260326181893452 |
206 | 2062.0 | XLON | 26-Mar-2026 | 09:38:58 | 20260326181894268 |
83 | 2062.0 | CHIX | 26-Mar-2026 | 09:38:58 | 20260326181894270 |
243 | 2062.0 | XLON | 26-Mar-2026 | 09:39:26 | 20260326181894578 |
98 | 2062.0 | CHIX | 26-Mar-2026 | 09:39:26 | 20260326181894580 |
85 | 2062.0 | CHIX | 26-Mar-2026 | 09:39:30 | 20260326181894602 |
211 | 2062.0 | XLON | 26-Mar-2026 | 09:40:01 | 20260326181894980 |
192 | 2062.0 | XLON | 26-Mar-2026 | 09:40:07 | 20260326181895296 |
78 | 2062.0 | CHIX | 26-Mar-2026 | 09:40:07 | 20260326181895300 |
85 | 2062.0 | CHIX | 26-Mar-2026 | 09:40:30 | 20260326181895788 |
210 | 2062.0 | XLON | 26-Mar-2026 | 09:40:30 | 20260326181895790 |
219 | 2061.0 | XLON | 26-Mar-2026 | 09:40:56 | 20260326181896194 |
88 | 2061.0 | CHIX | 26-Mar-2026 | 09:40:56 | 20260326181896196 |
1,044 | 2064.0 | XLON | 26-Mar-2026 | 09:43:53 | 20260326181897688 |
118 | 2064.0 | BATE | 26-Mar-2026 | 09:43:53 | 20260326181897690 |
27 | 2064.0 | CHIX | 26-Mar-2026 | 09:43:53 | 20260326181897692 |
273 | 2064.0 | CHIX | 26-Mar-2026 | 09:43:58 | 20260326181897698 |
69 | 2063.0 | CHIX | 26-Mar-2026 | 09:43:59 | 20260326181897700 |
171 | 2063.0 | XLON | 26-Mar-2026 | 09:45:25 | 20260326181898594 |
642 | 2063.0 | XLON | 26-Mar-2026 | 09:45:50 | 20260326181898814 |
402 | 2064.0 | CHIX | 26-Mar-2026 | 09:46:54 | 20260326181899238 |
145 | 2064.0 | CHIX | 26-Mar-2026 | 09:46:54 | 20260326181899240 |
141 | 2064.0 | CHIX | 26-Mar-2026 | 09:46:54 | 20260326181899242 |
164 | 2064.0 | CHIX | 26-Mar-2026 | 09:46:54 | 20260326181899344 |
227 | 2064.0 | CHIX | 26-Mar-2026 | 09:46:54 | 20260326181899346 |
217 | 2063.0 | XLON | 26-Mar-2026 | 09:48:10 | 20260326181899964 |
87 | 2063.0 | CHIX | 26-Mar-2026 | 09:48:10 | 20260326181899966 |
198 | 2062.0 | XLON | 26-Mar-2026 | 09:48:10 | 20260326181899982 |
80 | 2062.0 | CHIX | 26-Mar-2026 | 09:48:11 | 20260326181900062 |
204 | 2062.0 | XLON | 26-Mar-2026 | 09:49:51 | 20260326181900688 |
82 | 2062.0 | CHIX | 26-Mar-2026 | 09:49:51 | 20260326181900690 |
390 | 2062.0 | XLON | 26-Mar-2026 | 09:50:26 | 20260326181901172 |
156 | 2062.0 | CHIX | 26-Mar-2026 | 09:50:26 | 20260326181901174 |
383 | 2063.0 | XLON | 26-Mar-2026 | 09:50:37 | 20260326181901230 |
153 | 2063.0 | CHIX | 26-Mar-2026 | 09:50:37 | 20260326181901236 |
91 | 2064.0 | BATE | 26-Mar-2026 | 09:53:13 | 20260326181902408 |
38 | 2066.0 | XLON | 26-Mar-2026 | 09:56:03 | 20260326181903366 |
800 | 2066.0 | XLON | 26-Mar-2026 | 09:56:03 | 20260326181903368 |
684 | 2066.0 | XLON | 26-Mar-2026 | 09:56:03 | 20260326181903370 |
222 | 2066.0 | XLON | 26-Mar-2026 | 09:56:03 | 20260326181903372 |
194 | 2065.0 | BATE | 26-Mar-2026 | 09:56:05 | 20260326181903374 |
502 | 2065.0 | CHIX | 26-Mar-2026 | 09:56:05 | 20260326181903376 |
520 | 2065.0 | XLON | 26-Mar-2026 | 09:56:05 | 20260326181903378 |
769 | 2065.0 | XLON | 26-Mar-2026 | 09:58:15 | 20260326181903892 |
87 | 2065.0 | BATE | 26-Mar-2026 | 09:58:15 | 20260326181903894 |
221 | 2065.0 | CHIX | 26-Mar-2026 | 09:58:15 | 20260326181903896 |
511 | 2065.0 | XLON | 26-Mar-2026 | 10:00:07 | 20260326181904493 |
150 | 2065.0 | XLON | 26-Mar-2026 | 10:00:07 | 20260326181904495 |
259 | 2065.0 | XLON | 26-Mar-2026 | 10:00:07 | 20260326181904497 |
53 | 2065.0 | BATE | 26-Mar-2026 | 10:00:07 | 20260326181904499 |
132 | 2065.0 | BATE | 26-Mar-2026 | 10:00:07 | 20260326181904501 |
206 | 2063.0 | XLON | 26-Mar-2026 | 10:01:01 | 20260326181904803 |
83 | 2063.0 | CHIX | 26-Mar-2026 | 10:01:01 | 20260326181904805 |
181 | 2062.0 | XLON | 26-Mar-2026 | 10:01:11 | 20260326181904875 |
73 | 2062.0 | CHIX | 26-Mar-2026 | 10:01:11 | 20260326181904877 |
402 | 2062.0 | XLON | 26-Mar-2026 | 10:02:39 | 20260326181905445 |
157 | 2062.0 | CHIX | 26-Mar-2026 | 10:02:39 | 20260326181905447 |
4 | 2062.0 | BATE | 26-Mar-2026 | 10:02:39 | 20260326181905449 |
308 | 2067.0 | CHIX | 26-Mar-2026 | 10:05:57 | 20260326181906421 |
100 | 2067.0 | CHIX | 26-Mar-2026 | 10:05:57 | 20260326181906423 |
157 | 2067.0 | BATE | 26-Mar-2026 | 10:05:57 | 20260326181906425 |
1,305 | 2067.0 | XLON | 26-Mar-2026 | 10:05:57 | 20260326181906427 |
113 | 2067.0 | BATE | 26-Mar-2026 | 10:05:57 | 20260326181906429 |
386 | 2066.0 | XLON | 26-Mar-2026 | 10:07:19 | 20260326181906987 |
155 | 2066.0 | CHIX | 26-Mar-2026 | 10:07:19 | 20260326181906989 |
91 | 2066.0 | CHIX | 26-Mar-2026 | 10:07:21 | 20260326181906993 |
220 | 2069.0 | XLON | 26-Mar-2026 | 10:10:49 | 20260326181907616 |
271 | 2069.0 | XLON | 26-Mar-2026 | 10:10:49 | 20260326181907618 |
436 | 2069.0 | XLON | 26-Mar-2026 | 10:10:49 | 20260326181907620 |
19 | 2069.0 | XLON | 26-Mar-2026 | 10:10:49 | 20260326181907622 |
163 | 2070.0 | BATE | 26-Mar-2026 | 10:12:36 | 20260326181908160 |
423 | 2070.0 | CHIX | 26-Mar-2026 | 10:12:36 | 20260326181908162 |
1,470 | 2070.0 | XLON | 26-Mar-2026 | 10:12:36 | 20260326181908164 |
4 | 2071.0 | CHIX | 26-Mar-2026 | 10:14:52 | 20260326181908790 |
391 | 2071.0 | CHIX | 26-Mar-2026 | 10:14:52 | 20260326181908792 |
137 | 2071.0 | CHIX | 26-Mar-2026 | 10:14:52 | 20260326181908794 |
391 | 2071.0 | CHIX | 26-Mar-2026 | 10:14:52 | 20260326181908796 |
190 | 2071.0 | XLON | 26-Mar-2026 | 10:14:52 | 20260326181908798 |
8 | 2071.0 | XLON | 26-Mar-2026 | 10:16:15 | 20260326181909298 |
402 | 2072.0 | CHIX | 26-Mar-2026 | 10:16:54 | 20260326181909360 |
141 | 2072.0 | CHIX | 26-Mar-2026 | 10:16:54 | 20260326181909362 |
84 | 2072.0 | CHIX | 26-Mar-2026 | 10:16:54 | 20260326181909364 |
391 | 2072.0 | CHIX | 26-Mar-2026 | 10:16:54 | 20260326181909366 |
216 | 2072.0 | CHIX | 26-Mar-2026 | 10:16:54 | 20260326181909368 |
70 | 2071.0 | CHIX | 26-Mar-2026 | 10:18:21 | 20260326181909844 |
172 | 2071.0 | XLON | 26-Mar-2026 | 10:18:21 | 20260326181909846 |
216 | 2071.0 | CHIX | 26-Mar-2026 | 10:19:47 | 20260326181910166 |
84 | 2071.0 | BATE | 26-Mar-2026 | 10:19:47 | 20260326181910168 |
750 | 2071.0 | XLON | 26-Mar-2026 | 10:19:47 | 20260326181910170 |
86 | 2071.0 | CHIX | 26-Mar-2026 | 10:21:01 | 20260326181910476 |
212 | 2071.0 | XLON | 26-Mar-2026 | 10:21:01 | 20260326181910478 |
969 | 2071.0 | XLON | 26-Mar-2026 | 10:22:29 | 20260326181910882 |
373 | 2071.0 | XLON | 26-Mar-2026 | 10:22:29 | 20260326181910884 |
865 | 2071.0 | XLON | 26-Mar-2026 | 10:25:02 | 20260326181912420 |
124 | 2071.0 | XLON | 26-Mar-2026 | 10:25:02 | 20260326181912422 |
346 | 2071.0 | XLON | 26-Mar-2026 | 10:25:02 | 20260326181912424 |
1,320 | 2071.0 | XLON | 26-Mar-2026 | 10:27:34 | 20260326181913265 |
71 | 2070.0 | CHIX | 26-Mar-2026 | 10:28:46 | 20260326181913819 |
176 | 2070.0 | XLON | 26-Mar-2026 | 10:28:46 | 20260326181913821 |
365 | 2070.0 | XLON | 26-Mar-2026 | 10:30:07 | 20260326181914415 |
703 | 2070.0 | XLON | 26-Mar-2026 | 10:30:07 | 20260326181914417 |
871 | 2070.0 | XLON | 26-Mar-2026 | 10:32:09 | 20260326181914820 |
23 | 2070.0 | XLON | 26-Mar-2026 | 10:32:09 | 20260326181914822 |
207 | 2070.0 | BATE | 26-Mar-2026 | 10:32:09 | 20260326181914824 |
1,136 | 2071.0 | XLON | 26-Mar-2026 | 10:35:41 | 20260326181916166 |
804 | 2071.0 | XLON | 26-Mar-2026 | 10:36:13 | 20260326181916234 |
231 | 2071.0 | CHIX | 26-Mar-2026 | 10:36:13 | 20260326181916236 |
91 | 2071.0 | BATE | 26-Mar-2026 | 10:36:13 | 20260326181916238 |
28 | 2071.0 | XLON | 26-Mar-2026 | 10:38:15 | 20260326181916640 |
72 | 2071.0 | BATE | 26-Mar-2026 | 10:38:15 | 20260326181916742 |
24 | 2071.0 | XLON | 26-Mar-2026 | 10:38:15 | 20260326181916744 |
1 | 2071.0 | XLON | 26-Mar-2026 | 10:38:15 | 20260326181916746 |
458 | 2071.0 | XLON | 26-Mar-2026 | 10:38:15 | 20260326181916748 |
28 | 2071.0 | XLON | 26-Mar-2026 | 10:38:15 | 20260326181916750 |
290 | 2071.0 | XLON | 26-Mar-2026 | 10:38:15 | 20260326181916752 |
101 | 2071.0 | XLON | 26-Mar-2026 | 10:38:15 | 20260326181916754 |
83 | 2071.0 | BATE | 26-Mar-2026 | 10:38:15 | 20260326181916756 |
43 | 2070.0 | XLON | 26-Mar-2026 | 10:39:35 | 20260326181917492 |
768 | 2070.0 | XLON | 26-Mar-2026 | 10:40:23 | 20260326181918856 |
87 | 2070.0 | BATE | 26-Mar-2026 | 10:40:23 | 20260326181918858 |
221 | 2070.0 | CHIX | 26-Mar-2026 | 10:40:23 | 20260326181918860 |
192 | 2069.0 | XLON | 26-Mar-2026 | 10:41:08 | 20260326181919622 |
78 | 2069.0 | CHIX | 26-Mar-2026 | 10:41:08 | 20260326181919624 |
356 | 2069.0 | XLON | 26-Mar-2026 | 10:43:20 | 20260326181920828 |
25 | 2069.0 | XLON | 26-Mar-2026 | 10:43:20 | 20260326181920830 |
27 | 2069.0 | XLON | 26-Mar-2026 | 10:43:20 | 20260326181920832 |
23 | 2069.0 | XLON | 26-Mar-2026 | 10:43:20 | 20260326181920834 |
799 | 2069.0 | XLON | 26-Mar-2026 | 10:43:20 | 20260326181920836 |
8 | 2069.0 | XLON | 26-Mar-2026 | 10:43:20 | 20260326181920838 |
208 | 2068.0 | XLON | 26-Mar-2026 | 10:44:30 | 20260326181921310 |
84 | 2068.0 | CHIX | 26-Mar-2026 | 10:44:30 | 20260326181921312 |
448 | 2069.0 | XLON | 26-Mar-2026 | 10:46:23 | 20260326181922174 |
575 | 2069.0 | XLON | 26-Mar-2026 | 10:46:23 | 20260326181922176 |
165 | 2069.0 | CHIX | 26-Mar-2026 | 10:46:23 | 20260326181922178 |
66 | 2069.0 | XLON | 26-Mar-2026 | 10:46:23 | 20260326181922180 |
174 | 2067.0 | XLON | 26-Mar-2026 | 10:47:01 | 20260326181922470 |
70 | 2067.0 | CHIX | 26-Mar-2026 | 10:47:01 | 20260326181922472 |
190 | 2066.0 | XLON | 26-Mar-2026 | 10:47:45 | 20260326181922814 |
76 | 2066.0 | CHIX | 26-Mar-2026 | 10:47:45 | 20260326181922816 |
157 | 2066.0 | XLON | 26-Mar-2026 | 10:48:00 | 20260326181923098 |
53 | 2066.0 | CHIX | 26-Mar-2026 | 10:48:00 | 20260326181923100 |
1,097 | 2066.0 | XLON | 26-Mar-2026 | 10:50:27 | 20260326181923978 |
155 | 2066.0 | BATE | 26-Mar-2026 | 10:50:27 | 20260326181923980 |
40 | 2065.0 | XLON | 26-Mar-2026 | 10:50:36 | 20260326181924020 |
103 | 2066.0 | BATE | 26-Mar-2026 | 10:54:39 | 20260326181925157 |
911 | 2066.0 | XLON | 26-Mar-2026 | 10:54:39 | 20260326181925159 |
62 | 2066.0 | CHIX | 26-Mar-2026 | 10:54:39 | 20260326181925161 |
200 | 2066.0 | CHIX | 26-Mar-2026 | 10:54:39 | 20260326181925163 |
537 | 2065.0 | XLON | 26-Mar-2026 | 10:54:42 | 20260326181925211 |
58 | 2065.0 | BATE | 26-Mar-2026 | 10:54:42 | 20260326181925213 |
157 | 2065.0 | CHIX | 26-Mar-2026 | 10:54:42 | 20260326181925215 |
859 | 2065.0 | XLON | 26-Mar-2026 | 10:57:09 | 20260326181925908 |
92 | 2065.0 | XLON | 26-Mar-2026 | 10:57:09 | 20260326181925910 |
271 | 2065.0 | XLON | 26-Mar-2026 | 10:57:10 | 20260326181926042 |
109 | 2065.0 | CHIX | 26-Mar-2026 | 10:57:10 | 20260326181926044 |
665 | 2064.0 | XLON | 26-Mar-2026 | 11:00:03 | 20260326181927010 |
179 | 2064.0 | XLON | 26-Mar-2026 | 11:00:04 | 20260326181927012 |
459 | 2064.0 | CHIX | 26-Mar-2026 | 11:00:04 | 20260326181927014 |
68 | 2063.0 | CHIX | 26-Mar-2026 | 11:01:13 | 20260326181927586 |
168 | 2063.0 | XLON | 26-Mar-2026 | 11:01:13 | 20260326181927588 |
157 | 2062.0 | CHIX | 26-Mar-2026 | 11:01:15 | 20260326181927592 |
3 | 2062.0 | BATE | 26-Mar-2026 | 11:01:15 | 20260326181927594 |
400 | 2062.0 | XLON | 26-Mar-2026 | 11:01:15 | 20260326181927596 |
180 | 2061.0 | XLON | 26-Mar-2026 | 11:01:54 | 20260326181927882 |
72 | 2061.0 | CHIX | 26-Mar-2026 | 11:01:54 | 20260326181927884 |
198 | 2061.0 | XLON | 26-Mar-2026 | 11:02:53 | 20260326181928212 |
90 | 2063.0 | BATE | 26-Mar-2026 | 11:04:11 | 20260326181928816 |
803 | 2063.0 | XLON | 26-Mar-2026 | 11:04:47 | 20260326181929046 |
231 | 2063.0 | CHIX | 26-Mar-2026 | 11:04:47 | 20260326181929048 |
469 | 2066.0 | XLON | 26-Mar-2026 | 11:06:44 | 20260326181929949 |
284 | 2066.0 | XLON | 26-Mar-2026 | 11:06:44 | 20260326181929951 |
133 | 2066.0 | XLON | 26-Mar-2026 | 11:06:44 | 20260326181929953 |
182 | 2066.0 | XLON | 26-Mar-2026 | 11:06:47 | 20260326181929985 |
73 | 2066.0 | CHIX | 26-Mar-2026 | 11:06:47 | 20260326181929987 |
100 | 2065.0 | BATE | 26-Mar-2026 | 11:06:47 | 20260326181930015 |
399 | 2069.0 | XLON | 26-Mar-2026 | 11:10:11 | 20260326181931799 |
788 | 2069.0 | XLON | 26-Mar-2026 | 11:10:11 | 20260326181931801 |
89 | 2068.0 | BATE | 26-Mar-2026 | 11:10:58 | 20260326181932211 |
227 | 2068.0 | CHIX | 26-Mar-2026 | 11:10:58 | 20260326181932213 |
368 | 2068.0 | XLON | 26-Mar-2026 | 11:11:36 | 20260326181932648 |
148 | 2068.0 | CHIX | 26-Mar-2026 | 11:11:36 | 20260326181932650 |
452 | 2068.0 | XLON | 26-Mar-2026 | 11:13:19 | 20260326181933009 |
47 | 2068.0 | XLON | 26-Mar-2026 | 11:13:19 | 20260326181933011 |
25 | 2068.0 | XLON | 26-Mar-2026 | 11:13:19 | 20260326181933013 |
21 | 2068.0 | XLON | 26-Mar-2026 | 11:13:19 | 20260326181933015 |
46 | 2067.0 | BATE | 26-Mar-2026 | 11:14:18 | 20260326181933293 |
506 | 2067.0 | XLON | 26-Mar-2026 | 11:14:18 | 20260326181933295 |
157 | 2067.0 | CHIX | 26-Mar-2026 | 11:14:18 | 20260326181933297 |
163 | 2067.0 | XLON | 26-Mar-2026 | 11:15:01 | 20260326181933407 |
66 | 2067.0 | CHIX | 26-Mar-2026 | 11:15:01 | 20260326181933409 |
375 | 2066.0 | XLON | 26-Mar-2026 | 11:16:01 | 20260326181933849 |
151 | 2066.0 | CHIX | 26-Mar-2026 | 11:16:01 | 20260326181933851 |
25 | 2066.0 | XLON | 26-Mar-2026 | 11:17:24 | 20260326181934147 |
21 | 2066.0 | XLON | 26-Mar-2026 | 11:17:24 | 20260326181934149 |
599 | 2066.0 | XLON | 26-Mar-2026 | 11:17:24 | 20260326181934151 |
290 | 2066.0 | XLON | 26-Mar-2026 | 11:17:24 | 20260326181934153 |
37 | 2066.0 | XLON | 26-Mar-2026 | 11:17:24 | 20260326181934155 |
72 | 2066.0 | BATE | 26-Mar-2026 | 11:17:24 | 20260326181934157 |
51 | 2066.0 | BATE | 26-Mar-2026 | 11:17:24 | 20260326181934159 |
92 | 2066.0 | BATE | 26-Mar-2026 | 11:17:24 | 20260326181934161 |
198 | 2066.0 | XLON | 26-Mar-2026 | 11:19:55 | 20260326181934751 |
80 | 2066.0 | CHIX | 26-Mar-2026 | 11:19:55 | 20260326181934753 |
604 | 2066.0 | XLON | 26-Mar-2026 | 11:20:27 | 20260326181934885 |
44 | 2066.0 | BATE | 26-Mar-2026 | 11:20:27 | 20260326181934887 |
155 | 2066.0 | BATE | 26-Mar-2026 | 11:20:27 | 20260326181934889 |
40 | 2066.0 | BATE | 26-Mar-2026 | 11:20:27 | 20260326181934891 |
318 | 2066.0 | BATE | 26-Mar-2026 | 11:20:27 | 20260326181934893 |
40 | 2065.0 | XLON | 26-Mar-2026 | 11:20:55 | 20260326181935183 |
853 | 2066.0 | XLON | 26-Mar-2026 | 11:22:59 | 20260326181935529 |
96 | 2066.0 | BATE | 26-Mar-2026 | 11:22:59 | 20260326181935531 |
245 | 2066.0 | CHIX | 26-Mar-2026 | 11:22:59 | 20260326181935533 |
345 | 2066.0 | CHIX | 26-Mar-2026 | 11:25:32 | 20260326181936309 |
200 | 2066.0 | CHIX | 26-Mar-2026 | 11:25:32 | 20260326181936311 |
95 | 2066.0 | CHIX | 26-Mar-2026 | 11:25:32 | 20260326181936313 |
140 | 2066.0 | CHIX | 26-Mar-2026 | 11:25:32 | 20260326181936315 |
413 | 2066.0 | CHIX | 26-Mar-2026 | 11:25:32 | 20260326181936317 |
168 | 2061.0 | XLON | 26-Mar-2026 | 11:26:38 | 20260326181937317 |
68 | 2061.0 | CHIX | 26-Mar-2026 | 11:26:38 | 20260326181937319 |
804 | 2062.0 | XLON | 26-Mar-2026 | 11:29:10 | 20260326181938213 |
231 | 2062.0 | CHIX | 26-Mar-2026 | 11:29:10 | 20260326181938217 |
91 | 2062.0 | BATE | 26-Mar-2026 | 11:29:10 | 20260326181938219 |
183 | 2061.0 | XLON | 26-Mar-2026 | 11:30:36 | 20260326181945345 |
74 | 2061.0 | CHIX | 26-Mar-2026 | 11:30:36 | 20260326181945347 |
314 | 2060.0 | XLON | 26-Mar-2026 | 11:31:21 | 20260326181945599 |
126 | 2060.0 | CHIX | 26-Mar-2026 | 11:31:21 | 20260326181945601 |
850 | 2060.0 | XLON | 26-Mar-2026 | 11:36:07 | 20260326181949449 |
244 | 2060.0 | CHIX | 26-Mar-2026 | 11:36:07 | 20260326181949451 |
96 | 2060.0 | BATE | 26-Mar-2026 | 11:36:07 | 20260326181949455 |
1,396 | 2060.0 | XLON | 26-Mar-2026 | 11:36:07 | 20260326181949475 |
173 | 2060.0 | XLON | 26-Mar-2026 | 11:37:49 | 20260326181949911 |
70 | 2060.0 | CHIX | 26-Mar-2026 | 11:37:49 | 20260326181949913 |
684 | 2060.0 | XLON | 26-Mar-2026 | 11:38:45 | 20260326181950225 |
410 | 2060.0 | XLON | 26-Mar-2026 | 11:38:45 | 20260326181950227 |
664 | 2061.0 | XLON | 26-Mar-2026 | 11:41:17 | 20260326181951353 |
284 | 2061.0 | XLON | 26-Mar-2026 | 11:41:17 | 20260326181951355 |
2 | 2061.0 | XLON | 26-Mar-2026 | 11:41:17 | 20260326181951357 |
155 | 2061.0 | BATE | 26-Mar-2026 | 11:41:17 | 20260326181951359 |
39 | 2060.0 | XLON | 26-Mar-2026 | 11:42:35 | 20260326181952173 |
318 | 2060.0 | XLON | 26-Mar-2026 | 11:43:43 | 20260326181952817 |
128 | 2060.0 | CHIX | 26-Mar-2026 | 11:43:43 | 20260326181952819 |
796 | 2060.0 | XLON | 26-Mar-2026 | 11:45:35 | 20260326181953459 |
90 | 2060.0 | BATE | 26-Mar-2026 | 11:45:35 | 20260326181953461 |
229 | 2060.0 | CHIX | 26-Mar-2026 | 11:45:35 | 20260326181953463 |
767 | 2060.0 | XLON | 26-Mar-2026 | 11:48:55 | 20260326181955624 |
221 | 2060.0 | CHIX | 26-Mar-2026 | 11:48:55 | 20260326181955626 |
86 | 2060.0 | BATE | 26-Mar-2026 | 11:48:55 | 20260326181955628 |
36 | 2059.0 | XLON | 26-Mar-2026 | 11:48:56 | 20260326181955630 |
453 | 2059.0 | XLON | 26-Mar-2026 | 11:48:56 | 20260326181955632 |
39 | 2059.0 | BATE | 26-Mar-2026 | 11:48:56 | 20260326181955734 |
157 | 2059.0 | CHIX | 26-Mar-2026 | 11:48:56 | 20260326181955736 |
52 | 2058.0 | CHIX | 26-Mar-2026 | 11:51:26 | 20260326181956803 |
41 | 2059.0 | BATE | 26-Mar-2026 | 11:51:27 | 20260326181956809 |
46 | 2059.0 | BATE | 26-Mar-2026 | 11:51:27 | 20260326181956811 |
700 | 2059.0 | BATE | 26-Mar-2026 | 11:51:27 | 20260326181956813 |
116 | 2059.0 | BATE | 26-Mar-2026 | 11:51:27 | 20260326181956815 |
19 | 2059.0 | CHIX | 26-Mar-2026 | 11:51:39 | 20260326181956975 |
157 | 2058.0 | XLON | 26-Mar-2026 | 11:52:27 | 20260326181957269 |
314 | 2059.0 | XLON | 26-Mar-2026 | 11:54:00 | 20260326181957671 |
672 | 2059.0 | XLON | 26-Mar-2026 | 11:54:00 | 20260326181957673 |
96 | 2059.0 | BATE | 26-Mar-2026 | 11:54:00 | 20260326181957675 |
123 | 2059.0 | BATE | 26-Mar-2026 | 11:54:00 | 20260326181957677 |
56 | 2058.0 | CHIX | 26-Mar-2026 | 11:56:02 | 20260326181958025 |
157 | 2058.0 | XLON | 26-Mar-2026 | 11:56:02 | 20260326181958027 |
906 | 2058.0 | XLON | 26-Mar-2026 | 11:58:14 | 20260326181960635 |
261 | 2058.0 | CHIX | 26-Mar-2026 | 11:58:14 | 20260326181960637 |
102 | 2058.0 | BATE | 26-Mar-2026 | 11:58:14 | 20260326181960639 |
367 | 2057.0 | XLON | 26-Mar-2026 | 11:58:59 | 20260326181960931 |
147 | 2057.0 | CHIX | 26-Mar-2026 | 11:58:59 | 20260326181960933 |
70 | 2056.0 | CHIX | 26-Mar-2026 | 11:59:12 | 20260326181961027 |
9 | 2056.0 | CHIX | 26-Mar-2026 | 11:59:12 | 20260326181961029 |
196 | 2056.0 | XLON | 26-Mar-2026 | 11:59:13 | 20260326181961033 |
78 | 2055.0 | XLON | 26-Mar-2026 | 12:00:36 | 20260326181961481 |
97 | 2055.0 | XLON | 26-Mar-2026 | 12:00:37 | 20260326181961487 |
71 | 2055.0 | CHIX | 26-Mar-2026 | 12:00:37 | 20260326181961489 |
514 | 2055.0 | XLON | 26-Mar-2026 | 12:01:37 | 20260326181961887 |
285 | 2055.0 | XLON | 26-Mar-2026 | 12:01:37 | 20260326181961889 |
290 | 2055.0 | XLON | 26-Mar-2026 | 12:01:37 | 20260326181961891 |
72 | 2055.0 | XLON | 26-Mar-2026 | 12:01:37 | 20260326181961893 |
21 | 2054.0 | XLON | 26-Mar-2026 | 12:04:40 | 20260326181962975 |
562 | 2054.0 | XLON | 26-Mar-2026 | 12:04:40 | 20260326181962977 |
390 | 2054.0 | XLON | 26-Mar-2026 | 12:05:15 | 20260326181963272 |
43 | 2054.0 | BATE | 26-Mar-2026 | 12:05:15 | 20260326181963274 |
108 | 2054.0 | XLON | 26-Mar-2026 | 12:05:15 | 20260326181963276 |
88 | 2058.0 | BATE | 26-Mar-2026 | 12:08:11 | 20260326181964783 |
145 | 2058.0 | CHIX | 26-Mar-2026 | 12:08:11 | 20260326181964785 |
781 | 2058.0 | XLON | 26-Mar-2026 | 12:08:11 | 20260326181964787 |
362 | 2058.0 | XLON | 26-Mar-2026 | 12:08:11 | 20260326181964789 |
539 | 2058.0 | XLON | 26-Mar-2026 | 12:10:24 | 20260326181965450 |
827 | 2059.0 | XLON | 26-Mar-2026 | 12:10:52 | 20260326181965655 |
5 | 2059.0 | XLON | 26-Mar-2026 | 12:10:52 | 20260326181965657 |
94 | 2059.0 | BATE | 26-Mar-2026 | 12:10:52 | 20260326181965659 |
239 | 2059.0 | CHIX | 26-Mar-2026 | 12:10:52 | 20260326181965661 |
20 | 2061.0 | XLON | 26-Mar-2026 | 12:17:11 | 20260326181966941 |
22 | 2061.0 | XLON | 26-Mar-2026 | 12:17:11 | 20260326181966943 |
744 | 2061.0 | XLON | 26-Mar-2026 | 12:17:11 | 20260326181966945 |
88 | 2060.0 | BATE | 26-Mar-2026 | 12:17:39 | 20260326181967011 |
226 | 2060.0 | CHIX | 26-Mar-2026 | 12:17:39 | 20260326181967013 |
36 | 2060.0 | XLON | 26-Mar-2026 | 12:17:39 | 20260326181967015 |
39 | 2060.0 | XLON | 26-Mar-2026 | 12:17:39 | 20260326181967017 |
333 | 2060.0 | CHIX | 26-Mar-2026 | 12:18:47 | 20260326181967319 |
130 | 2060.0 | BATE | 26-Mar-2026 | 12:18:47 | 20260326181967323 |
1,077 | 2060.0 | XLON | 26-Mar-2026 | 12:18:47 | 20260326181967325 |
82 | 2060.0 | XLON | 26-Mar-2026 | 12:18:47 | 20260326181967327 |
307 | 2059.0 | XLON | 26-Mar-2026 | 12:18:47 | 20260326181967443 |
123 | 2059.0 | CHIX | 26-Mar-2026 | 12:18:47 | 20260326181967445 |
64 | 2058.0 | CHIX | 26-Mar-2026 | 12:20:27 | 20260326181967807 |
158 | 2058.0 | XLON | 26-Mar-2026 | 12:20:27 | 20260326181967809 |
1,031 | 2058.0 | XLON | 26-Mar-2026 | 12:21:58 | 20260326181968355 |
145 | 2058.0 | BATE | 26-Mar-2026 | 12:21:58 | 20260326181968357 |
76 | 2058.0 | BATE | 26-Mar-2026 | 12:21:58 | 20260326181968359 |
157 | 2057.0 | XLON | 26-Mar-2026 | 12:23:18 | 20260326181968467 |
25 | 2057.0 | CHIX | 26-Mar-2026 | 12:23:18 | 20260326181968469 |
894 | 2057.0 | XLON | 26-Mar-2026 | 12:25:01 | 20260326181969069 |
182 | 2057.0 | BATE | 26-Mar-2026 | 12:25:01 | 20260326181969071 |
317 | 2058.0 | XLON | 26-Mar-2026 | 12:28:04 | 20260326181970031 |
342 | 2058.0 | XLON | 26-Mar-2026 | 12:28:04 | 20260326181970033 |
36 | 2058.0 | XLON | 26-Mar-2026 | 12:28:04 | 20260326181970035 |
320 | 2058.0 | XLON | 26-Mar-2026 | 12:28:04 | 20260326181970037 |
181 | 2058.0 | XLON | 26-Mar-2026 | 12:28:04 | 20260326181970039 |
157 | 2057.0 | XLON | 26-Mar-2026 | 12:29:04 | 20260326181970219 |
48 | 2057.0 | CHIX | 26-Mar-2026 | 12:29:04 | 20260326181970221 |
152 | 2056.0 | XLON | 26-Mar-2026 | 12:30:13 | 20260326181970559 |
11 | 2056.0 | XLON | 26-Mar-2026 | 12:30:25 | 20260326181970751 |
66 | 2056.0 | CHIX | 26-Mar-2026 | 12:30:25 | 20260326181970753 |
776 | 2056.0 | XLON | 26-Mar-2026 | 12:32:23 | 20260326181971414 |
88 | 2056.0 | BATE | 26-Mar-2026 | 12:32:23 | 20260326181971416 |
223 | 2056.0 | CHIX | 26-Mar-2026 | 12:32:23 | 20260326181971418 |
69 | 2055.0 | CHIX | 26-Mar-2026 | 12:34:03 | 20260326181972107 |
172 | 2055.0 | XLON | 26-Mar-2026 | 12:34:03 | 20260326181972109 |
49 | 2055.0 | XLON | 26-Mar-2026 | 12:34:40 | 20260326181972321 |
57 | 2055.0 | XLON | 26-Mar-2026 | 12:34:40 | 20260326181972323 |
46 | 2055.0 | XLON | 26-Mar-2026 | 12:34:40 | 20260326181972325 |
1,000 | 2055.0 | BATE | 26-Mar-2026 | 12:34:40 | 20260326181972327 |
157 | 2054.0 | XLON | 26-Mar-2026 | 12:35:54 | 20260326181972925 |
61 | 2054.0 | CHIX | 26-Mar-2026 | 12:35:54 | 20260326181972927 |
157 | 2053.0 | XLON | 26-Mar-2026 | 12:35:57 | 20260326181972947 |
18 | 2053.0 | CHIX | 26-Mar-2026 | 12:35:57 | 20260326181972949 |
891 | 2056.0 | XLON | 26-Mar-2026 | 12:41:38 | 20260326181974767 |
256 | 2056.0 | CHIX | 26-Mar-2026 | 12:41:38 | 20260326181974769 |
101 | 2056.0 | BATE | 26-Mar-2026 | 12:41:38 | 20260326181974771 |
532 | 2056.0 | XLON | 26-Mar-2026 | 12:41:38 | 20260326181974775 |
182 | 2056.0 | BATE | 26-Mar-2026 | 12:41:38 | 20260326181974777 |
228 | 2055.0 | XLON | 26-Mar-2026 | 12:41:53 | 20260326181974977 |
92 | 2055.0 | CHIX | 26-Mar-2026 | 12:41:53 | 20260326181974979 |
537 | 2055.0 | XLON | 26-Mar-2026 | 12:44:20 | 20260326181975713 |
182 | 2055.0 | BATE | 26-Mar-2026 | 12:44:20 | 20260326181975715 |
217 | 2055.0 | BATE | 26-Mar-2026 | 12:44:20 | 20260326181975717 |
318 | 2055.0 | BATE | 26-Mar-2026 | 12:44:20 | 20260326181975719 |
200 | 2057.0 | XLON | 26-Mar-2026 | 12:46:53 | 20260326181976555 |
856 | 2057.0 | XLON | 26-Mar-2026 | 12:46:53 | 20260326181976557 |
167 | 2057.0 | XLON | 26-Mar-2026 | 12:48:30 | 20260326181976923 |
67 | 2057.0 | CHIX | 26-Mar-2026 | 12:48:30 | 20260326181976925 |
172 | 2057.0 | BATE | 26-Mar-2026 | 12:49:55 | 20260326181977201 |
174 | 2057.0 | BATE | 26-Mar-2026 | 12:49:55 | 20260326181977203 |
205 | 2057.0 | CHIX | 26-Mar-2026 | 12:49:55 | 20260326181977205 |
246 | 2057.0 | CHIX | 26-Mar-2026 | 12:49:55 | 20260326181977207 |
1 | 2057.0 | CHIX | 26-Mar-2026 | 12:49:55 | 20260326181977209 |
281 | 2057.0 | CHIX | 26-Mar-2026 | 12:49:55 | 20260326181977211 |
39 | 2056.0 | XLON | 26-Mar-2026 | 12:52:23 | 20260326181977975 |
813 | 2055.0 | XLON | 26-Mar-2026 | 12:53:02 | 20260326181978065 |
92 | 2055.0 | BATE | 26-Mar-2026 | 12:53:02 | 20260326181978067 |
234 | 2055.0 | CHIX | 26-Mar-2026 | 12:53:02 | 20260326181978069 |
157 | 2056.0 | XLON | 26-Mar-2026 | 12:53:58 | 20260326181978329 |
60 | 2056.0 | CHIX | 26-Mar-2026 | 12:53:58 | 20260326181978331 |
39 | 2055.0 | CHIX | 26-Mar-2026 | 12:54:35 | 20260326181978407 |
185 | 2055.0 | XLON | 26-Mar-2026 | 12:54:35 | 20260326181978409 |
36 | 2055.0 | CHIX | 26-Mar-2026 | 12:54:35 | 20260326181978411 |
802 | 2056.0 | XLON | 26-Mar-2026 | 12:56:21 | 20260326181978843 |
90 | 2056.0 | BATE | 26-Mar-2026 | 12:56:21 | 20260326181978845 |
231 | 2056.0 | CHIX | 26-Mar-2026 | 12:56:21 | 20260326181978847 |
58 | 2056.0 | CHIX | 26-Mar-2026 | 12:56:48 | 20260326181978941 |
157 | 2056.0 | XLON | 26-Mar-2026 | 12:56:48 | 20260326181978943 |
157 | 2055.0 | XLON | 26-Mar-2026 | 12:58:01 | 20260326181979201 |
60 | 2055.0 | CHIX | 26-Mar-2026 | 12:58:01 | 20260326181979203 |
490 | 2055.0 | XLON | 26-Mar-2026 | 13:00:05 | 20260326181979749 |
273 | 2055.0 | XLON | 26-Mar-2026 | 13:00:05 | 20260326181979759 |
219 | 2055.0 | CHIX | 26-Mar-2026 | 13:00:33 | 20260326181979885 |
87 | 2055.0 | BATE | 26-Mar-2026 | 13:00:33 | 20260326181979887 |
57 | 2055.0 | CHIX | 26-Mar-2026 | 13:00:33 | 20260326181979893 |
157 | 2055.0 | XLON | 26-Mar-2026 | 13:00:33 | 20260326181979897 |
726 | 2055.0 | XLON | 26-Mar-2026 | 13:02:38 | 20260326181980505 |
182 | 2055.0 | BATE | 26-Mar-2026 | 13:02:38 | 20260326181980507 |
318 | 2055.0 | BATE | 26-Mar-2026 | 13:02:38 | 20260326181980509 |
870 | 2056.0 | XLON | 26-Mar-2026 | 13:05:10 | 20260326181981541 |
317 | 2056.0 | XLON | 26-Mar-2026 | 13:05:10 | 20260326181981543 |
222 | 2057.0 | XLON | 26-Mar-2026 | 13:05:58 | 20260326181981691 |
59 | 2056.0 | CHIX | 26-Mar-2026 | 13:06:30 | 20260326181981991 |
157 | 2056.0 | XLON | 26-Mar-2026 | 13:06:30 | 20260326181981993 |
130 | 2056.0 | CHIX | 26-Mar-2026 | 13:07:35 | 20260326181982319 |
324 | 2056.0 | XLON | 26-Mar-2026 | 13:07:35 | 20260326181982321 |
129 | 2056.0 | XLON | 26-Mar-2026 | 13:09:45 | 20260326181982899 |
58 | 2056.0 | XLON | 26-Mar-2026 | 13:09:45 | 20260326181982901 |
755 | 2056.0 | XLON | 26-Mar-2026 | 13:09:45 | 20260326181982903 |
83 | 2056.0 | BATE | 26-Mar-2026 | 13:09:45 | 20260326181982905 |
115 | 2056.0 | BATE | 26-Mar-2026 | 13:09:45 | 20260326181982907 |
383 | 2056.0 | XLON | 26-Mar-2026 | 13:11:59 | 20260326181983961 |
261 | 2056.0 | XLON | 26-Mar-2026 | 13:11:59 | 20260326181983963 |
73 | 2056.0 | BATE | 26-Mar-2026 | 13:11:59 | 20260326181983965 |
185 | 2056.0 | CHIX | 26-Mar-2026 | 13:11:59 | 20260326181983967 |
83 | 2057.0 | XLON | 26-Mar-2026 | 13:13:44 | 20260326181984625 |
83 | 2057.0 | XLON | 26-Mar-2026 | 13:13:44 | 20260326181984627 |
377 | 2057.0 | XLON | 26-Mar-2026 | 13:13:44 | 20260326181984629 |
19 | 2057.0 | XLON | 26-Mar-2026 | 13:13:44 | 20260326181984641 |
9 | 2057.0 | BATE | 26-Mar-2026 | 13:13:44 | 20260326181984643 |
157 | 2057.0 | CHIX | 26-Mar-2026 | 13:14:57 | 20260326181985223 |
831 | 2058.0 | XLON | 26-Mar-2026 | 13:15:55 | 20260326181985759 |
94 | 2058.0 | BATE | 26-Mar-2026 | 13:16:00 | 20260326181985779 |
239 | 2058.0 | CHIX | 26-Mar-2026 | 13:16:00 | 20260326181985781 |
586 | 2058.0 | XLON | 26-Mar-2026 | 13:18:24 | 20260326181986395 |
201 | 2058.0 | XLON | 26-Mar-2026 | 13:18:24 | 20260326181986397 |
88 | 2058.0 | BATE | 26-Mar-2026 | 13:18:24 | 20260326181986399 |
182 | 2058.0 | BATE | 26-Mar-2026 | 13:18:24 | 20260326181986401 |
48 | 2057.0 | XLON | 26-Mar-2026 | 13:19:47 | 20260326181987411 |
308 | 2057.0 | XLON | 26-Mar-2026 | 13:19:56 | 20260326181987559 |
124 | 2057.0 | CHIX | 26-Mar-2026 | 13:19:56 | 20260326181987561 |
29 | 2056.0 | CHIX | 26-Mar-2026 | 13:20:55 | 20260326181987897 |
24 | 2056.0 | CHIX | 26-Mar-2026 | 13:21:08 | 20260326181987977 |
157 | 2056.0 | XLON | 26-Mar-2026 | 13:21:47 | 20260326181988453 |
38 | 2056.0 | BATE | 26-Mar-2026 | 13:21:48 | 20260326181988461 |
157 | 2056.0 | CHIX | 26-Mar-2026 | 13:21:48 | 20260326181988463 |
486 | 2056.0 | XLON | 26-Mar-2026 | 13:21:48 | 20260326181988465 |
1,288 | 2056.0 | XLON | 26-Mar-2026 | 13:23:59 | 20260326181989351 |
189 | 2054.0 | XLON | 26-Mar-2026 | 13:25:00 | 20260326181989699 |
76 | 2054.0 | CHIX | 26-Mar-2026 | 13:25:00 | 20260326181989701 |
186 | 2053.0 | XLON | 26-Mar-2026 | 13:25:09 | 20260326181989715 |
75 | 2053.0 | CHIX | 26-Mar-2026 | 13:25:09 | 20260326181989717 |
157 | 2051.0 | XLON | 26-Mar-2026 | 13:27:19 | 20260326181990091 |
46 | 2051.0 | CHIX | 26-Mar-2026 | 13:27:19 | 20260326181990093 |
885 | 2053.0 | XLON | 26-Mar-2026 | 13:28:03 | 20260326181990331 |
100 | 2052.0 | BATE | 26-Mar-2026 | 13:28:05 | 20260326181990333 |
254 | 2052.0 | CHIX | 26-Mar-2026 | 13:28:05 | 20260326181990335 |
178 | 2050.0 | XLON | 26-Mar-2026 | 13:29:09 | 20260326181991773 |
72 | 2050.0 | CHIX | 26-Mar-2026 | 13:29:10 | 20260326181991775 |
200 | 2049.0 | XLON | 26-Mar-2026 | 13:29:18 | 20260326181991803 |
98 | 2052.0 | CHIX | 26-Mar-2026 | 13:31:09 | 20260326181993617 |
350 | 2052.0 | CHIX | 26-Mar-2026 | 13:31:09 | 20260326181993619 |
538 | 2052.0 | CHIX | 26-Mar-2026 | 13:31:09 | 20260326181993621 |
168 | 2052.0 | CHIX | 26-Mar-2026 | 13:31:09 | 20260326181993623 |
41 | 2050.0 | XLON | 26-Mar-2026 | 13:31:40 | 20260326181994152 |
30 | 2050.0 | CHIX | 26-Mar-2026 | 13:32:57 | 20260326181995467 |
4 | 2050.0 | BATE | 26-Mar-2026 | 13:33:08 | 20260326181995839 |
127 | 2050.0 | CHIX | 26-Mar-2026 | 13:33:08 | 20260326181995941 |
401 | 2050.0 | XLON | 26-Mar-2026 | 13:33:08 | 20260326181995943 |
93 | 2049.0 | CHIX | 26-Mar-2026 | 13:33:58 | 20260326181996333 |
230 | 2049.0 | XLON | 26-Mar-2026 | 13:33:58 | 20260326181996335 |
21 | 2048.0 | BATE | 26-Mar-2026 | 13:34:00 | 20260326181996351 |
157 | 2048.0 | CHIX | 26-Mar-2026 | 13:34:00 | 20260326181996353 |
29 | 2048.0 | XLON | 26-Mar-2026 | 13:34:00 | 20260326181996355 |
416 | 2048.0 | XLON | 26-Mar-2026 | 13:34:00 | 20260326181996357 |
214 | 2047.0 | XLON | 26-Mar-2026 | 13:35:01 | 20260326181996906 |
86 | 2047.0 | CHIX | 26-Mar-2026 | 13:35:01 | 20260326181996908 |
94 | 2045.0 | CHIX | 26-Mar-2026 | 13:35:24 | 20260326181997230 |
232 | 2045.0 | XLON | 26-Mar-2026 | 13:35:24 | 20260326181997232 |
78 | 2043.0 | CHIX | 26-Mar-2026 | 13:36:10 | 20260326181997623 |
193 | 2043.0 | XLON | 26-Mar-2026 | 13:36:19 | 20260326181997879 |
157 | 2042.0 | CHIX | 26-Mar-2026 | 13:36:22 | 20260326181997891 |
434 | 2042.0 | XLON | 26-Mar-2026 | 13:36:50 | 20260326181998154 |
17 | 2042.0 | BATE | 26-Mar-2026 | 13:36:53 | 20260326181998170 |
624 | 2046.0 | XLON | 26-Mar-2026 | 13:38:23 | 20260326181999027 |
223 | 2046.0 | XLON | 26-Mar-2026 | 13:38:23 | 20260326181999029 |
95 | 2045.0 | BATE | 26-Mar-2026 | 13:38:28 | 20260326181999045 |
244 | 2045.0 | CHIX | 26-Mar-2026 | 13:38:28 | 20260326181999047 |
3,491 | 2051.0 | XLON | 26-Mar-2026 | 14:54:04 | 20260326182041430 |
1,509 | 2051.0 | XLON | 26-Mar-2026 | 14:54:04 | 20260326182041532 |
2,922 | 2051.0 | XLON | 26-Mar-2026 | 14:54:04 | 20260326182041534 |
2,078 | 2051.0 | XLON | 26-Mar-2026 | 14:54:04 | 20260326182041536 |
1,965 | 2051.0 | XLON | 26-Mar-2026 | 14:54:04 | 20260326182041538 |
3,935 | 2051.0 | XLON | 26-Mar-2026 | 14:54:04 | 20260326182041540 |
1,065 | 2051.0 | XLON | 26-Mar-2026 | 14:55:02 | 20260326182042024 |
2,559 | 2051.0 | XLON | 26-Mar-2026 | 14:55:06 | 20260326182042150 |
2,441 | 2051.0 | XLON | 26-Mar-2026 | 14:55:06 | 20260326182042152 |
1,520 | 2051.0 | XLON | 26-Mar-2026 | 14:55:06 | 20260326182042156 |
10,000 | 2047.0 | XLON | 26-Mar-2026 | 15:01:47 | 20260326182045863 |
741 | 2046.0 | XLON | 26-Mar-2026 | 15:05:24 | 20260326182047943 |
4,210 | 2046.0 | XLON | 26-Mar-2026 | 15:05:24 | 20260326182047945 |
1,380 | 2046.0 | XLON | 26-Mar-2026 | 15:05:24 | 20260326182047947 |
1,055 | 2046.0 | XLON | 26-Mar-2026 | 15:05:28 | 20260326182047999 |
2,614 | 2046.0 | XLON | 26-Mar-2026 | 15:05:28 | 20260326182048001 |
1,218 | 2047.0 | XLON | 26-Mar-2026 | 15:14:08 | 20260326182051502 |
6,099 | 2047.0 | XLON | 26-Mar-2026 | 15:14:08 | 20260326182051504 |
936 | 2047.0 | XLON | 26-Mar-2026 | 15:14:08 | 20260326182051506 |
1,747 | 2047.0 | XLON | 26-Mar-2026 | 15:14:08 | 20260326182051508 |
908 | 2046.0 | XLON | 26-Mar-2026 | 15:15:34 | 20260326182052420 |
6,359 | 2046.0 | XLON | 26-Mar-2026 | 15:15:34 | 20260326182052422 |
2,733 | 2046.0 | XLON | 26-Mar-2026 | 15:15:34 | 20260326182052424 |
485 | 2043.0 | XLON | 26-Mar-2026 | 15:17:55 | 20260326182053921 |
831 | 2043.0 | XLON | 26-Mar-2026 | 15:17:55 | 20260326182053923 |
57 | 2043.0 | XLON | 26-Mar-2026 | 15:18:43 | 20260326182054270 |
224 | 2043.0 | XLON | 26-Mar-2026 | 15:18:56 | 20260326182054292 |
2,391 | 2043.0 | XLON | 26-Mar-2026 | 15:18:56 | 20260326182054294 |
2,189 | 2043.0 | XLON | 26-Mar-2026 | 15:18:56 | 20260326182054296 |
3,823 | 2043.0 | XLON | 26-Mar-2026 | 15:18:56 | 20260326182054298 |
4,102 | 2043.0 | XLON | 26-Mar-2026 | 15:23:13 | 20260326182056262 |
4,517 | 2043.0 | XLON | 26-Mar-2026 | 15:23:17 | 20260326182056334 |
1,381 | 2043.0 | XLON | 26-Mar-2026 | 15:23:43 | 20260326182056417 |
10,000 | 2043.0 | XLON | 26-Mar-2026 | 15:37:20 | 20260326182064109 |
10,000 | 2040.0 | XLON | 26-Mar-2026 | 15:40:03 | 20260326182065887 |
4,479 | 2042.0 | XLON | 26-Mar-2026 | 15:54:34 | 20260326182072830 |
4,473 | 2042.0 | XLON | 26-Mar-2026 | 15:54:34 | 20260326182072832 |
1,048 | 2042.0 | XLON | 26-Mar-2026 | 15:54:34 | 20260326182072834 |
90 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079457 |
473 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079459 |
40 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079461 |
46 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079463 |
44 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079465 |
406 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079467 |
124 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079469 |
1,007 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079471 |
3,677 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079473 |
485 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079475 |
290 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079477 |
1,000 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079479 |
1,323 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079481 |
995 | 2045.0 | XLON | 26-Mar-2026 | 16:06:35 | 20260326182079483 |
63 | 2049.0 | XLON | 26-Mar-2026 | 16:12:33 | 20260326182084175 |
324 | 2049.0 | XLON | 26-Mar-2026 | 16:12:33 | 20260326182084177 |
1,817 | 2049.0 | XLON | 26-Mar-2026 | 16:12:33 | 20260326182084179 |
3,677 | 2049.0 | XLON | 26-Mar-2026 | 16:12:33 | 20260326182084181 |
874 | 2049.0 | XLON | 26-Mar-2026 | 16:12:33 | 20260326182084183 |
363 | 2049.0 | XLON | 26-Mar-2026 | 16:12:33 | 20260326182084185 |
363 | 2049.0 | XLON | 26-Mar-2026 | 16:12:33 | 20260326182084187 |
2,519 | 2049.0 | XLON | 26-Mar-2026 | 16:13:23 | 20260326182084733 |
24 | 2049.0 | XLON | 26-Mar-2026 | 16:14:21 | 20260326182085970 |
41 | 2049.0 | XLON | 26-Mar-2026 | 16:14:21 | 20260326182085972 |
465 | 2049.0 | XLON | 26-Mar-2026 | 16:14:21 | 20260326182085974 |
750 | 2049.0 | XLON | 26-Mar-2026 | 16:14:21 | 20260326182085976 |
48 | 2049.0 | XLON | 26-Mar-2026 | 16:14:21 | 20260326182085978 |
3,677 | 2049.0 | XLON | 26-Mar-2026 | 16:14:21 | 20260326182085980 |
493 | 2049.0 | XLON | 26-Mar-2026 | 16:14:21 | 20260326182085982 |
230 | 2049.0 | XLON | 26-Mar-2026 | 16:14:21 | 20260326182085984 |
1,500 | 2049.0 | XLON | 26-Mar-2026 | 16:14:21 | 20260326182085986 |
2,772 | 2049.0 | XLON | 26-Mar-2026 | 16:14:22 | 20260326182086046 |
385 | 2048.0 | XLON | 26-Mar-2026 | 16:15:04 | 20260326182087734 |
3,559 | 2048.0 | XLON | 26-Mar-2026 | 16:15:04 | 20260326182087736 |
11,056 | 2048.0 | XLON | 26-Mar-2026 | 16:15:06 | 20260326182087738 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline