6th Aug 2025 17:33
06 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 111,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,070,271 ordinary shares in treasury, and has 1,834,233,727 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,462,601 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 August 2025 |
Number of ordinary shares purchased: | 111,200 |
Highest price paid per share (p): | 3817 |
Lowest price paid per share (p): | 3627 |
Volume weighted average price paid per share (p): | 3705.0370 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-08-06 07:01:11 | 447 | 3,816.0000 | XLON | 05002050000003386-E0O2GZIw0kBN |
2025-08-06 07:01:11 | 528 | 3,816.0000 | XLON | 07002070000003415-E0O2GZIw0kBP |
2025-08-06 07:01:11 | 447 | 3,815.0000 | XLON | 05002050000003387-E0O2GZIw0kBZ |
2025-08-06 07:03:24 | 288 | 3,817.0000 | XLON | 07002070000003800-E0O2GZIw0qkj |
2025-08-06 07:03:27 | 264 | 3,816.0000 | XLON | 07002070000003732-E0O2GZIw0qoL |
2025-08-06 07:03:34 | 312 | 3,814.0000 | XLON | 05002050000003729-E0O2GZIw0r7E |
2025-08-06 07:04:41 | 210 | 3,815.0000 | XLON | 07002070000003955-E0O2GZIw0tOq |
2025-08-06 07:04:54 | 228 | 3,813.0000 | XLON | 05002050000003946-E0O2GZIw0tq9 |
2025-08-06 07:06:05 | 210 | 3,813.0000 | XLON | 05002050000004223-E0O2GZIw0x9l |
2025-08-06 07:06:43 | 267 | 3,811.0000 | XLON | 07002070000004228-E0O2GZIw0yFX |
2025-08-06 07:08:30 | 244 | 3,809.0000 | XLON | 07002070000004529-E0O2GZIw12LE |
2025-08-06 07:08:30 | 13 | 3,809.0000 | XLON | 07002070000004529-E0O2GZIw12LJ |
2025-08-06 07:08:38 | 218 | 3,807.0000 | XLON | 05002050000004522-E0O2GZIw12h8 |
2025-08-06 07:09:44 | 246 | 3,805.0000 | XLON | 07002070000004694-E0O2GZIw156Y |
2025-08-06 07:12:16 | 147 | 3,808.0000 | XLON | 05002050000005179-E0O2GZIw1AwI |
2025-08-06 07:12:16 | 4 | 3,808.0000 | XLON | 05002050000005179-E0O2GZIw1AwK |
2025-08-06 07:12:16 | 63 | 3,808.0000 | XLON | 05002050000005179-E0O2GZIw1AwM |
2025-08-06 07:13:23 | 12 | 3,813.0000 | XLON | 07002070000005306-E0O2GZIw1DUF |
2025-08-06 07:14:45 | 429 | 3,814.0000 | XLON | 07002070000005444-E0O2GZIw1Fgo |
2025-08-06 07:15:01 | 370 | 3,813.0000 | XLON | 07002070000005306-E0O2GZIw1GEC |
2025-08-06 07:15:41 | 445 | 3,811.0000 | XLON | 07002070000005234-E0O2GZIw1HQF |
2025-08-06 07:16:30 | 312 | 3,811.0000 | XLON | 07002070000006259-E0O2GZIw1JD5 |
2025-08-06 07:17:57 | 60 | 3,817.0000 | XLON | 07002070000007343-E0O2GZIw1LBJ |
2025-08-06 07:17:57 | 277 | 3,817.0000 | XLON | 07002070000007343-E0O2GZIw1LBL |
2025-08-06 07:19:20 | 134 | 3,815.0000 | XLON | 05002050000007196-E0O2GZIw1NQD |
2025-08-06 07:19:20 | 147 | 3,815.0000 | XLON | 05002050000007196-E0O2GZIw1NQF |
2025-08-06 07:19:58 | 266 | 3,816.0000 | XLON | 07002070000008451-E0O2GZIw1OVp |
2025-08-06 07:20:18 | 309 | 3,814.0000 | XLON | 07002070000008124-E0O2GZIw1PG6 |
2025-08-06 07:20:18 | 151 | 3,813.0000 | XLON | 07002070000008496-E0O2GZIw1PHg |
2025-08-06 07:21:22 | 288 | 3,812.0000 | XLON | 05002050000008967-E0O2GZIw1Qsr |
2025-08-06 07:22:41 | 110 | 3,811.0000 | XLON | 05002050000009980-E0O2GZIw1SaJ |
2025-08-06 07:22:41 | 55 | 3,811.0000 | XLON | 05002050000009980-E0O2GZIw1SaL |
2025-08-06 07:24:33 | 257 | 3,811.0000 | XLON | 05002050000010748-E0O2GZIw1Upc |
2025-08-06 07:24:33 | 180 | 3,810.0000 | XLON | 07002070000009005-E0O2GZIw1UqW |
2025-08-06 07:25:11 | 206 | 3,806.0000 | XLON | 07002070000010018-E0O2GZIw1VYg |
2025-08-06 07:26:23 | 248 | 3,805.0000 | XLON | 07002070000011604-E0O2GZIw1Wqu |
2025-08-06 07:28:29 | 303 | 3,806.0000 | XLON | 07002070000012501-E0O2GZIw1Z0y |
2025-08-06 07:28:29 | 256 | 3,805.0000 | XLON | 07002070000012476-E0O2GZIw1Z27 |
2025-08-06 07:29:55 | 16 | 3,808.0000 | XLON | 05002050000013303-E0O2GZIw1ab2 |
2025-08-06 07:29:55 | 85 | 3,808.0000 | XLON | 05002050000013303-E0O2GZIw1ab4 |
2025-08-06 07:30:02 | 236 | 3,807.0000 | XLON | 07002070000013027-E0O2GZIw1an1 |
2025-08-06 07:32:09 | 264 | 3,805.0000 | XLON | 05002050000014520-E0O2GZIw1cPl |
2025-08-06 07:32:09 | 3 | 3,805.0000 | XLON | 05002050000014520-E0O2GZIw1cPo |
2025-08-06 07:32:45 | 341 | 3,804.0000 | XLON | 05002050000015094-E0O2GZIw1czb |
2025-08-06 07:33:50 | 141 | 3,803.0000 | XLON | 05002050000012910-E0O2GZIw1eCq |
2025-08-06 07:34:41 | 206 | 3,803.0000 | XLON | 05002050000015924-E0O2GZIw1f93 |
2025-08-06 07:34:50 | 227 | 3,802.0000 | XLON | 07002070000015914-E0O2GZIw1fLz |
2025-08-06 07:36:21 | 230 | 3,802.0000 | XLON | 05002050000016721-E0O2GZIw1hCC |
2025-08-06 07:37:50 | 365 | 3,800.0000 | XLON | 07002070000016771-E0O2GZIw1iwX |
2025-08-06 07:38:55 | 323 | 3,796.0000 | XLON | 05002050000017561-E0O2GZIw1jmO |
2025-08-06 07:39:55 | 176 | 3,796.0000 | XLON | 05002050000018714-E0O2GZIw1ktT |
2025-08-06 07:40:06 | 206 | 3,795.0000 | XLON | 07002070000018483-E0O2GZIw1lHB |
2025-08-06 07:41:30 | 139 | 3,794.0000 | XLON | 07002070000019393-E0O2GZIw1nAP |
2025-08-06 07:42:05 | 139 | 3,793.0000 | XLON | 05002050000019344-E0O2GZIw1ntf |
2025-08-06 07:42:06 | 153 | 3,791.0000 | XLON | 07002070000019322-E0O2GZIw1nyA |
2025-08-06 07:43:26 | 146 | 3,788.0000 | XLON | 05002050000020343-E0O2GZIw1pU4 |
2025-08-06 07:43:39 | 122 | 3,787.0000 | XLON | 05002050000020014-E0O2GZIw1pi5 |
2025-08-06 07:44:30 | 166 | 3,791.0000 | XLON | 05002050000020748-E0O2GZIw1qbM |
2025-08-06 07:47:20 | 172 | 3,795.0000 | XLON | 07002070000021911-E0O2GZIw1tzB |
2025-08-06 07:49:29 | 305 | 3,796.0000 | XLON | 05002050000022169-E0O2GZIw1wlF |
2025-08-06 07:53:39 | 503 | 3,801.0000 | XLON | 05002050000024737-E0O2GZIw20el |
2025-08-06 07:54:27 | 441 | 3,799.0000 | XLON | 07002070000024541-E0O2GZIw21Fz |
2025-08-06 07:55:07 | 167 | 3,798.0000 | XLON | 07002070000025093-E0O2GZIw21o4 |
2025-08-06 07:56:05 | 29 | 3,798.0000 | XLON | 07002070000025800-E0O2GZIw236m |
2025-08-06 07:56:05 | 219 | 3,798.0000 | XLON | 07002070000025800-E0O2GZIw236o |
2025-08-06 07:57:59 | 316 | 3,797.0000 | XLON | 07002070000026786-E0O2GZIw24tz |
2025-08-06 07:58:17 | 322 | 3,796.0000 | XLON | 07002070000025770-E0O2GZIw25IS |
2025-08-06 08:00:45 | 201 | 3,796.0000 | XLON | 05002050000027637-E0O2GZIw27Wo |
2025-08-06 08:01:46 | 316 | 3,796.0000 | XLON | 07002070000029465-E0O2GZIw28S8 |
2025-08-06 08:02:15 | 339 | 3,795.0000 | XLON | 07002070000029037-E0O2GZIw28rS |
2025-08-06 08:03:42 | 73 | 3,793.0000 | XLON | 07002070000030260-E0O2GZIw2AFg |
2025-08-06 08:03:42 | 88 | 3,793.0000 | XLON | 07002070000030260-E0O2GZIw2AFv |
2025-08-06 08:03:44 | 176 | 3,792.0000 | XLON | 07002070000030228-E0O2GZIw2AKk |
2025-08-06 08:05:05 | 223 | 3,792.0000 | XLON | 07002070000031013-E0O2GZIw2C93 |
2025-08-06 08:05:40 | 134 | 3,791.0000 | XLON | 07002070000031255-E0O2GZIw2Cof |
2025-08-06 08:06:24 | 149 | 3,786.0000 | XLON | 07002070000031994-E0O2GZIw2DUx |
2025-08-06 08:08:17 | 101 | 3,787.0000 | XLON | 07002070000033298-E0O2GZIw2FkP |
2025-08-06 08:08:58 | 132 | 3,787.0000 | XLON | 07002070000033298-E0O2GZIw2G8Z |
2025-08-06 08:09:09 | 17 | 3,786.0000 | XLON | 05002050000033035-E0O2GZIw2GKe |
2025-08-06 08:09:09 | 252 | 3,786.0000 | XLON | 05002050000033035-E0O2GZIw2GKj |
2025-08-06 08:09:21 | 15 | 3,787.0000 | XLON | 07002070000033938-E0O2GZIw2GYg |
2025-08-06 08:09:21 | 174 | 3,787.0000 | XLON | 07002070000033938-E0O2GZIw2GYi |
2025-08-06 08:10:01 | 152 | 3,786.0000 | XLON | 05002050000033946-E0O2GZIw2H78 |
2025-08-06 08:11:13 | 24 | 3,781.0000 | XLON | 05002050000034779-E0O2GZIw2IRJ |
2025-08-06 08:11:13 | 145 | 3,781.0000 | XLON | 05002050000034779-E0O2GZIw2IRz |
2025-08-06 08:11:44 | 143 | 3,780.0000 | XLON | 07002070000034726-E0O2GZIw2IxT |
2025-08-06 08:12:59 | 140 | 3,781.0000 | XLON | 07002070000035601-E0O2GZIw2Jz2 |
2025-08-06 08:13:55 | 140 | 3,780.0000 | XLON | 05002050000035636-E0O2GZIw2KeQ |
2025-08-06 08:15:08 | 144 | 3,782.0000 | XLON | 07002070000036564-E0O2GZIw2LlP |
2025-08-06 08:15:18 | 89 | 3,781.0000 | XLON | 07002070000036362-E0O2GZIw2M0Z |
2025-08-06 08:16:01 | 93 | 3,782.0000 | XLON | 07002070000037122-E0O2GZIw2MWL |
2025-08-06 08:16:01 | 107 | 3,782.0000 | XLON | 07002070000037122-E0O2GZIw2MWN |
2025-08-06 08:17:18 | 108 | 3,781.0000 | XLON | 07002070000036362-E0O2GZIw2NUg |
2025-08-06 08:18:48 | 182 | 3,783.0000 | XLON | 07002070000038309-E0O2GZIw2P81 |
2025-08-06 08:18:49 | 157 | 3,782.0000 | XLON | 07002070000038036-E0O2GZIw2PBo |
2025-08-06 08:20:02 | 143 | 3,779.0000 | XLON | 05002050000038952-E0O2GZIw2QmX |
2025-08-06 08:20:16 | 169 | 3,778.0000 | XLON | 07002070000038872-E0O2GZIw2R5i |
2025-08-06 08:21:47 | 126 | 3,775.0000 | XLON | 05002050000040116-E0O2GZIw2SQc |
2025-08-06 08:22:54 | 192 | 3,774.0000 | XLON | 07002070000040542-E0O2GZIw2TNi |
2025-08-06 08:22:58 | 164 | 3,773.0000 | XLON | 07002070000039783-E0O2GZIw2TVC |
2025-08-06 08:24:50 | 147 | 3,769.0000 | XLON | 07002070000041217-E0O2GZIw2UtU |
2025-08-06 08:25:23 | 164 | 3,770.0000 | XLON | 05002050000041541-E0O2GZIw2VQ3 |
2025-08-06 08:26:38 | 172 | 3,771.0000 | XLON | 07002070000041976-E0O2GZIw2WXa |
2025-08-06 08:26:38 | 215 | 3,770.0000 | XLON | 05002050000042041-E0O2GZIw2WYN |
2025-08-06 08:29:18 | 136 | 3,768.0000 | XLON | 05002050000042960-E0O2GZIw2YPF |
2025-08-06 08:30:31 | 186 | 3,768.0000 | XLON | 05002050000044176-E0O2GZIw2ZO3 |
2025-08-06 08:32:25 | 51 | 3,771.0000 | XLON | 07002070000045344-E0O2GZIw2agZ |
2025-08-06 08:32:57 | 291 | 3,771.0000 | XLON | 05002050000045566-E0O2GZIw2axK |
2025-08-06 08:33:26 | 185 | 3,770.0000 | XLON | 05002050000045277-E0O2GZIw2bd0 |
2025-08-06 08:34:24 | 224 | 3,769.0000 | XLON | 05002050000046374-E0O2GZIw2cov |
2025-08-06 08:34:48 | 151 | 3,769.0000 | XLON | 05002050000046413-E0O2GZIw2dIk |
2025-08-06 08:37:13 | 254 | 3,766.0000 | XLON | 05002050000047118-E0O2GZIw2f5b |
2025-08-06 08:37:21 | 237 | 3,765.0000 | XLON | 07002070000047009-E0O2GZIw2fCW |
2025-08-06 08:38:29 | 139 | 3,765.0000 | XLON | 05002050000048111-E0O2GZIw2g1E |
2025-08-06 08:38:30 | 139 | 3,764.0000 | XLON | 07002070000047752-E0O2GZIw2g44 |
2025-08-06 08:38:46 | 139 | 3,763.0000 | XLON | 05002050000047853-E0O2GZIw2gEl |
2025-08-06 08:39:55 | 119 | 3,764.0000 | XLON | 07002070000048365-E0O2GZIw2hMg |
2025-08-06 08:40:11 | 140 | 3,763.0000 | XLON | 05002050000048439-E0O2GZIw2hnL |
2025-08-06 08:41:20 | 108 | 3,764.0000 | XLON | 05002050000049335-E0O2GZIw2iwx |
2025-08-06 08:42:19 | 141 | 3,767.0000 | XLON | 07002070000049490-E0O2GZIw2jnA |
2025-08-06 08:43:43 | 140 | 3,766.0000 | XLON | 07002070000050462-E0O2GZIw2lIi |
2025-08-06 08:44:21 | 83 | 3,766.0000 | XLON | 07002070000050786-E0O2GZIw2lu7 |
2025-08-06 08:44:21 | 117 | 3,766.0000 | XLON | 07002070000050786-E0O2GZIw2lu9 |
2025-08-06 08:46:53 | 191 | 3,765.0000 | XLON | 05002050000051636-E0O2GZIw2nd4 |
2025-08-06 08:47:50 | 178 | 3,767.0000 | XLON | 05002050000052358-E0O2GZIw2oB8 |
2025-08-06 08:48:21 | 155 | 3,766.0000 | XLON | 05002050000052139-E0O2GZIw2oYJ |
2025-08-06 08:49:21 | 103 | 3,766.0000 | XLON | 05002050000053103-E0O2GZIw2pHn |
2025-08-06 08:49:21 | 75 | 3,766.0000 | XLON | 05002050000053103-E0O2GZIw2pHp |
2025-08-06 08:50:19 | 178 | 3,765.0000 | XLON | 07002070000053002-E0O2GZIw2pl6 |
2025-08-06 08:53:10 | 156 | 3,769.0000 | XLON | 07002070000054541-E0O2GZIw2roI |
2025-08-06 08:53:27 | 143 | 3,768.0000 | XLON | 07002070000054518-E0O2GZIw2s1b |
2025-08-06 08:54:39 | 156 | 3,766.0000 | XLON | 05002050000054463-E0O2GZIw2snQ |
2025-08-06 08:56:01 | 50 | 3,766.0000 | XLON | 05002050000056441-E0O2GZIw2tt6 |
2025-08-06 08:56:52 | 192 | 3,766.0000 | XLON | 07002070000056566-E0O2GZIw2uMm |
2025-08-06 08:57:18 | 194 | 3,765.0000 | XLON | 05002050000055520-E0O2GZIw2ulV |
2025-08-06 08:58:49 | 120 | 3,763.0000 | XLON | 07002070000057692-E0O2GZIw2vZK |
2025-08-06 08:58:49 | 31 | 3,763.0000 | XLON | 07002070000057692-E0O2GZIw2vZM |
2025-08-06 08:58:49 | 29 | 3,763.0000 | XLON | 07002070000057692-E0O2GZIw2vZO |
2025-08-06 08:59:16 | 230 | 3,762.0000 | XLON | 05002050000057267-E0O2GZIw2vkm |
2025-08-06 09:01:01 | 54 | 3,762.0000 | XLON | 05002050000059245-E0O2GZIw2x6D |
2025-08-06 09:01:35 | 25 | 3,762.0000 | XLON | 05002050000059599-E0O2GZIw2xJ9 |
2025-08-06 09:01:35 | 18 | 3,762.0000 | XLON | 05002050000059599-E0O2GZIw2xJB |
2025-08-06 09:01:35 | 20 | 3,762.0000 | XLON | 05002050000059599-E0O2GZIw2xJD |
2025-08-06 09:01:35 | 113 | 3,762.0000 | XLON | 05002050000059599-E0O2GZIw2xJF |
2025-08-06 09:02:29 | 163 | 3,761.0000 | XLON | 05002050000058097-E0O2GZIw2xw8 |
2025-08-06 09:05:00 | 85 | 3,765.0000 | XLON | 07002070000060856-E0O2GZIw2zlr |
2025-08-06 09:05:00 | 133 | 3,765.0000 | XLON | 07002070000060856-E0O2GZIw2zlx |
2025-08-06 09:06:28 | 174 | 3,771.0000 | XLON | 05002050000061788-E0O2GZIw30y0 |
2025-08-06 09:06:28 | 121 | 3,771.0000 | XLON | 05002050000061788-E0O2GZIw30y2 |
2025-08-06 09:06:57 | 180 | 3,770.0000 | XLON | 07002070000061718-E0O2GZIw31QZ |
2025-08-06 09:09:06 | 180 | 3,770.0000 | XLON | 05002050000062321-E0O2GZIw32Rx |
2025-08-06 09:09:06 | 22 | 3,770.0000 | XLON | 05002050000062321-E0O2GZIw32Rz |
2025-08-06 09:09:55 | 184 | 3,769.0000 | XLON | 07002070000062255-E0O2GZIw32yH |
2025-08-06 09:10:30 | 235 | 3,768.0000 | XLON | 07002070000062912-E0O2GZIw33Uw |
2025-08-06 09:12:13 | 193 | 3,767.0000 | XLON | 07002070000064099-E0O2GZIw34Ql |
2025-08-06 09:12:50 | 249 | 3,767.0000 | XLON | 07002070000064307-E0O2GZIw34mQ |
2025-08-06 09:14:21 | 46 | 3,768.0000 | XLON | 05002050000065131-E0O2GZIw35ql |
2025-08-06 09:14:21 | 16 | 3,768.0000 | XLON | 05002050000065131-E0O2GZIw35qn |
2025-08-06 09:14:21 | 36 | 3,768.0000 | XLON | 05002050000065131-E0O2GZIw35qp |
2025-08-06 09:14:21 | 45 | 3,768.0000 | XLON | 05002050000065131-E0O2GZIw35qr |
2025-08-06 09:14:21 | 74 | 3,768.0000 | XLON | 05002050000065131-E0O2GZIw35qt |
2025-08-06 09:16:01 | 50 | 3,767.0000 | XLON | 05002050000065885-E0O2GZIw36yU |
2025-08-06 09:16:01 | 140 | 3,767.0000 | XLON | 05002050000065885-E0O2GZIw36yW |
2025-08-06 09:16:03 | 198 | 3,766.0000 | XLON | 05002050000063698-E0O2GZIw36zZ |
2025-08-06 09:17:54 | 215 | 3,768.0000 | XLON | 07002070000066470-E0O2GZIw38Wd |
2025-08-06 09:19:50 | 165 | 3,767.0000 | XLON | 05002050000066579-E0O2GZIw3ABb |
2025-08-06 09:20:17 | 110 | 3,765.0000 | XLON | 07002070000066343-E0O2GZIw3Ah1 |
2025-08-06 09:22:24 | 189 | 3,767.0000 | XLON | 05002050000067939-E0O2GZIw3CzY |
2025-08-06 09:23:14 | 242 | 3,767.0000 | XLON | 05002050000068862-E0O2GZIw3DSC |
2025-08-06 09:24:11 | 148 | 3,766.0000 | XLON | 07002070000067841-E0O2GZIw3DoX |
2025-08-06 09:24:11 | 93 | 3,766.0000 | XLON | 07002070000067841-E0O2GZIw3Doc |
2025-08-06 09:24:26 | 142 | 3,765.0000 | XLON | 05002050000069406-E0O2GZIw3Duw |
2025-08-06 09:26:01 | 165 | 3,765.0000 | XLON | 07002070000069914-E0O2GZIw3EsV |
2025-08-06 09:27:45 | 201 | 3,767.0000 | XLON | 05002050000070660-E0O2GZIw3GCr |
2025-08-06 09:28:12 | 106 | 3,766.0000 | XLON | 05002050000070042-E0O2GZIw3GsI |
2025-08-06 09:28:12 | 15 | 3,766.0000 | XLON | 05002050000070042-E0O2GZIw3GsM |
2025-08-06 09:28:12 | 8 | 3,766.0000 | XLON | 05002050000070042-E0O2GZIw3GsQ |
2025-08-06 09:28:22 | 42 | 3,765.0000 | XLON | 07002070000069943-E0O2GZIw3H8l |
2025-08-06 09:28:22 | 140 | 3,765.0000 | XLON | 07002070000069943-E0O2GZIw3H8s |
2025-08-06 09:32:46 | 272 | 3,771.0000 | XLON | 07002070000072392-E0O2GZIw3L0H |
2025-08-06 09:34:04 | 157 | 3,770.0000 | XLON | 07002070000072135-E0O2GZIw3LzU |
2025-08-06 09:35:17 | 196 | 3,770.0000 | XLON | 07002070000073635-E0O2GZIw3Mkd |
2025-08-06 09:35:41 | 131 | 3,769.0000 | XLON | 05002050000072200-E0O2GZIw3Mte |
2025-08-06 09:35:41 | 186 | 3,769.0000 | XLON | 07002070000073024-E0O2GZIw3Mtg |
2025-08-06 09:37:14 | 200 | 3,769.0000 | XLON | 07002070000074445-E0O2GZIw3OFk |
2025-08-06 09:37:24 | 120 | 3,768.0000 | XLON | 05002050000073937-E0O2GZIw3OT0 |
2025-08-06 09:37:53 | 215 | 3,767.0000 | XLON | 07002070000074226-E0O2GZIw3OgK |
2025-08-06 09:39:16 | 141 | 3,765.0000 | XLON | 05002050000074998-E0O2GZIw3Pdg |
2025-08-06 09:43:33 | 129 | 3,764.0000 | XLON | 07002070000075606-E0O2GZIw3S4o |
2025-08-06 09:43:34 | 137 | 3,764.0000 | XLON | 05002050000077243-E0O2GZIw3S6V |
2025-08-06 09:47:36 | 132 | 3,763.0000 | XLON | 05002050000078096-E0O2GZIw3Ucx |
2025-08-06 09:47:36 | 140 | 3,763.0000 | XLON | 07002070000075526-E0O2GZIw3Ucr |
2025-08-06 09:48:06 | 130 | 3,762.0000 | XLON | 05002050000075686-E0O2GZIw3Uw3 |
2025-08-06 09:48:06 | 140 | 3,762.0000 | XLON | 05002050000076936-E0O2GZIw3Uw5 |
2025-08-06 09:50:01 | 46 | 3,763.0000 | XLON | 07002070000079188-E0O2GZIw3W0F |
2025-08-06 09:50:01 | 155 | 3,763.0000 | XLON | 07002070000079188-E0O2GZIw3W0H |
2025-08-06 09:50:01 | 38 | 3,763.0000 | XLON | 07002070000079188-E0O2GZIw3W0J |
2025-08-06 09:50:29 | 263 | 3,762.0000 | XLON | 05002050000079191-E0O2GZIw3WBv |
2025-08-06 09:50:35 | 132 | 3,761.0000 | XLON | 07002070000077299-E0O2GZIw3WFF |
2025-08-06 09:50:35 | 127 | 3,761.0000 | XLON | 07002070000077864-E0O2GZIw3WFH |
2025-08-06 09:51:52 | 150 | 3,759.0000 | XLON | 07002070000079648-E0O2GZIw3X1F |
2025-08-06 09:52:10 | 150 | 3,758.0000 | XLON | 05002050000079792-E0O2GZIw3X8h |
2025-08-06 09:54:10 | 188 | 3,761.0000 | XLON | 05002050000080380-E0O2GZIw3YNF |
2025-08-06 09:54:21 | 151 | 3,760.0000 | XLON | 07002070000080126-E0O2GZIw3YXq |
2025-08-06 09:55:37 | 122 | 3,760.0000 | XLON | 07002070000080988-E0O2GZIw3ZVn |
2025-08-06 09:56:10 | 145 | 3,759.0000 | XLON | 07002070000081212-E0O2GZIw3a1T |
2025-08-06 09:58:16 | 153 | 3,763.0000 | XLON | 07002070000082044-E0O2GZIw3bYH |
2025-08-06 09:59:59 | 154 | 3,765.0000 | XLON | 05002050000082994-E0O2GZIw3csk |
2025-08-06 09:59:59 | 251 | 3,764.0000 | XLON | 07002070000082737-E0O2GZIw3ctM |
2025-08-06 10:01:16 | 153 | 3,764.0000 | XLON | 05002050000083596-E0O2GZIw3eAZ |
2025-08-06 10:03:06 | 208 | 3,765.0000 | XLON | 07002070000083964-E0O2GZIw3fOC |
2025-08-06 10:03:06 | 38 | 3,765.0000 | XLON | 07002070000083964-E0O2GZIw3fOE |
2025-08-06 10:04:07 | 202 | 3,763.0000 | XLON | 05002050000083539-E0O2GZIw3fyZ |
2025-08-06 10:04:24 | 138 | 3,761.0000 | XLON | 05002050000084943-E0O2GZIw3g9C |
2025-08-06 10:04:24 | 150 | 3,760.0000 | XLON | 07002070000084735-E0O2GZIw3gAK |
2025-08-06 10:04:49 | 138 | 3,759.0000 | XLON | 05002050000084944-E0O2GZIw3gZD |
2025-08-06 10:06:07 | 119 | 3,753.0000 | XLON | 07002070000085467-E0O2GZIw3hTi |
2025-08-06 10:06:07 | 162 | 3,752.0000 | XLON | 07002070000085427-E0O2GZIw3hVY |
2025-08-06 10:10:51 | 142 | 3,757.0000 | XLON | 05002050000087319-E0O2GZIw3k2L |
2025-08-06 10:10:51 | 108 | 3,755.0000 | XLON | 07002070000086532-E0O2GZIw3k3d |
2025-08-06 10:10:51 | 108 | 3,755.0000 | XLON | 07002070000087110-E0O2GZIw3k3h |
2025-08-06 10:11:55 | 162 | 3,754.0000 | XLON | 05002050000088038-E0O2GZIw3kcy |
2025-08-06 10:11:55 | 162 | 3,753.0000 | XLON | 07002070000087567-E0O2GZIw3kd4 |
2025-08-06 10:13:44 | 151 | 3,753.0000 | XLON | 05002050000088478-E0O2GZIw3ldR |
2025-08-06 10:15:05 | 151 | 3,757.0000 | XLON | 07002070000089181-E0O2GZIw3mbQ |
2025-08-06 10:15:11 | 28 | 3,756.0000 | XLON | 05002050000089193-E0O2GZIw3mj4 |
2025-08-06 10:15:11 | 134 | 3,756.0000 | XLON | 05002050000089193-E0O2GZIw3mj6 |
2025-08-06 10:16:19 | 119 | 3,757.0000 | XLON | 05002050000089959-E0O2GZIw3nM0 |
2025-08-06 10:17:38 | 108 | 3,756.0000 | XLON | 05002050000089840-E0O2GZIw3oGb |
2025-08-06 10:17:59 | 140 | 3,755.0000 | XLON | 07002070000089611-E0O2GZIw3oZn |
2025-08-06 10:18:53 | 67 | 3,753.0000 | XLON | 07002070000090241-E0O2GZIw3pKP |
2025-08-06 10:18:55 | 52 | 3,753.0000 | XLON | 07002070000090241-E0O2GZIw3pKy |
2025-08-06 10:20:36 | 151 | 3,751.0000 | XLON | 05002050000091139-E0O2GZIw3qEL |
2025-08-06 10:21:43 | 140 | 3,750.0000 | XLON | 05002050000091921-E0O2GZIw3qnG |
2025-08-06 10:24:45 | 143 | 3,746.0000 | XLON | 05002050000092654-E0O2GZIw3sXr |
2025-08-06 10:25:09 | 166 | 3,746.0000 | XLON | 05002050000093568-E0O2GZIw3t2J |
2025-08-06 10:26:06 | 114 | 3,744.0000 | XLON | 05002050000093032-E0O2GZIw3td6 |
2025-08-06 10:27:24 | 119 | 3,745.0000 | XLON | 07002070000094230-E0O2GZIw3uMe |
2025-08-06 10:27:39 | 135 | 3,744.0000 | XLON | 05002050000094467-E0O2GZIw3uS0 |
2025-08-06 10:30:40 | 109 | 3,743.0000 | XLON | 05002050000095613-E0O2GZIw3w2c |
2025-08-06 10:32:18 | 119 | 3,735.0000 | XLON | 07002070000096073-E0O2GZIw3xwP |
2025-08-06 10:34:00 | 129 | 3,731.0000 | XLON | 05002050000096962-E0O2GZIw3z3j |
2025-08-06 10:35:29 | 118 | 3,726.0000 | XLON | 07002070000097321-E0O2GZIw40rc |
2025-08-06 10:37:12 | 111 | 3,726.0000 | XLON | 05002050000098299-E0O2GZIw42ah |
2025-08-06 10:38:45 | 108 | 3,723.0000 | XLON | 05002050000098967-E0O2GZIw43uJ |
2025-08-06 10:40:49 | 104 | 3,720.0000 | XLON | 07002070000099391-E0O2GZIw45LJ |
2025-08-06 10:40:49 | 4 | 3,720.0000 | XLON | 07002070000099391-E0O2GZIw45LL |
2025-08-06 10:44:08 | 114 | 3,710.0000 | XLON | 07002070000100854-E0O2GZIw48WZ |
2025-08-06 10:45:46 | 116 | 3,716.0000 | XLON | 05002050000101902-E0O2GZIw49w8 |
2025-08-06 10:49:16 | 113 | 3,717.0000 | XLON | 07002070000102250-E0O2GZIw4CsW |
2025-08-06 10:52:47 | 118 | 3,711.0000 | XLON | 07002070000103742-E0O2GZIw4F5i |
2025-08-06 10:54:46 | 140 | 3,706.0000 | XLON | 07002070000105298-E0O2GZIw4GzU |
2025-08-06 10:55:40 | 122 | 3,711.0000 | XLON | 05002050000106106-E0O2GZIw4Hia |
2025-08-06 10:59:26 | 118 | 3,710.0000 | XLON | 05002050000107737-E0O2GZIw4KAJ |
2025-08-06 11:01:14 | 108 | 3,710.0000 | XLON | 05002050000108879-E0O2GZIw4Lpe |
2025-08-06 11:02:39 | 108 | 3,709.0000 | XLON | 07002070000109274-E0O2GZIw4MtJ |
2025-08-06 11:04:14 | 4 | 3,705.0000 | XLON | 07002070000110004-E0O2GZIw4Nwl |
2025-08-06 11:04:14 | 135 | 3,705.0000 | XLON | 07002070000110004-E0O2GZIw4Nwo |
2025-08-06 11:06:06 | 119 | 3,700.0000 | XLON | 05002050000111024-E0O2GZIw4P9c |
2025-08-06 11:07:11 | 178 | 3,699.0000 | XLON | 07002070000111308-E0O2GZIw4Pnt |
2025-08-06 11:09:50 | 119 | 3,696.0000 | XLON | 07002070000112065-E0O2GZIw4RLq |
2025-08-06 11:09:50 | 175 | 3,695.0000 | XLON | 05002050000112349-E0O2GZIw4RM8 |
2025-08-06 11:12:43 | 230 | 3,698.0000 | XLON | 07002070000113745-E0O2GZIw4Snj |
2025-08-06 11:12:44 | 132 | 3,697.0000 | XLON | 05002050000113461-E0O2GZIw4Sp1 |
2025-08-06 11:13:00 | 1 | 3,695.0000 | XLON | 07002070000112893-E0O2GZIw4SwR |
2025-08-06 11:13:00 | 160 | 3,695.0000 | XLON | 07002070000112893-E0O2GZIw4Swc |
2025-08-06 11:14:57 | 134 | 3,698.0000 | XLON | 07002070000114437-E0O2GZIw4TyX |
2025-08-06 11:15:08 | 186 | 3,697.0000 | XLON | 05002050000114658-E0O2GZIw4UAB |
2025-08-06 11:15:45 | 16 | 3,696.0000 | XLON | 07002070000114153-E0O2GZIw4Uf2 |
2025-08-06 11:15:45 | 130 | 3,696.0000 | XLON | 07002070000114153-E0O2GZIw4Uf5 |
2025-08-06 11:15:50 | 2 | 3,695.0000 | XLON | 05002050000115006-E0O2GZIw4Umc |
2025-08-06 11:15:50 | 184 | 3,695.0000 | XLON | 05002050000115006-E0O2GZIw4Umg |
2025-08-06 11:17:55 | 109 | 3,692.0000 | XLON | 05002050000115956-E0O2GZIw4WmB |
2025-08-06 11:17:55 | 75 | 3,692.0000 | XLON | 05002050000116014-E0O2GZIw4WmD |
2025-08-06 11:17:55 | 55 | 3,692.0000 | XLON | 05002050000116014-E0O2GZIw4WmF |
2025-08-06 11:19:03 | 151 | 3,687.0000 | XLON | 05002050000116496-E0O2GZIw4Xnx |
2025-08-06 11:19:03 | 108 | 3,686.0000 | XLON | 07002070000116186-E0O2GZIw4Xod |
2025-08-06 11:21:39 | 67 | 3,684.0000 | XLON | 07002070000116853-E0O2GZIw4ZNy |
2025-08-06 11:21:39 | 84 | 3,684.0000 | XLON | 07002070000116853-E0O2GZIw4ZO3 |
2025-08-06 11:25:22 | 176 | 3,689.0000 | XLON | 05002050000118948-E0O2GZIw4bT9 |
2025-08-06 11:25:30 | 24 | 3,688.0000 | XLON | 05002050000118225-E0O2GZIw4bYP |
2025-08-06 11:26:11 | 100 | 3,688.0000 | XLON | 05002050000118225-E0O2GZIw4bqw |
2025-08-06 11:27:23 | 274 | 3,689.0000 | XLON | 07002070000119385-E0O2GZIw4cdg |
2025-08-06 11:27:26 | 135 | 3,687.0000 | XLON | 05002050000119687-E0O2GZIw4ciq |
2025-08-06 11:27:26 | 157 | 3,687.0000 | XLON | 07002070000117918-E0O2GZIw4cim |
2025-08-06 11:30:02 | 182 | 3,689.0000 | XLON | 07002070000120454-E0O2GZIw4dzx |
2025-08-06 11:30:10 | 155 | 3,689.0000 | XLON | 07002070000120510-E0O2GZIw4e6L |
2025-08-06 11:30:11 | 195 | 3,688.0000 | XLON | 05002050000120607-E0O2GZIw4e81 |
2025-08-06 11:33:32 | 130 | 3,687.0000 | XLON | 05002050000122152-E0O2GZIw4g6I |
2025-08-06 11:35:07 | 187 | 3,687.0000 | XLON | 07002070000122731-E0O2GZIw4h0X |
2025-08-06 11:35:23 | 177 | 3,685.0000 | XLON | 07002070000121396-E0O2GZIw4h9P |
2025-08-06 11:35:23 | 171 | 3,685.0000 | XLON | 07002070000122162-E0O2GZIw4h9T |
2025-08-06 11:37:01 | 167 | 3,675.0000 | XLON | 07002070000123482-E0O2GZIw4j1V |
2025-08-06 11:37:25 | 129 | 3,674.0000 | XLON | 07002070000123400-E0O2GZIw4jSb |
2025-08-06 11:37:25 | 181 | 3,673.0000 | XLON | 05002050000123707-E0O2GZIw4jTE |
2025-08-06 11:39:44 | 119 | 3,674.0000 | XLON | 07002070000124373-E0O2GZIw4kp9 |
2025-08-06 11:40:18 | 130 | 3,672.0000 | XLON | 05002050000124501-E0O2GZIw4lD2 |
2025-08-06 11:40:18 | 129 | 3,672.0000 | XLON | 07002070000124549-E0O2GZIw4lD4 |
2025-08-06 11:41:55 | 108 | 3,673.0000 | XLON | 05002050000125420-E0O2GZIw4mm7 |
2025-08-06 11:43:36 | 173 | 3,674.0000 | XLON | 07002070000125818-E0O2GZIw4oDk |
2025-08-06 11:45:20 | 221 | 3,675.0000 | XLON | 05002050000126702-E0O2GZIw4pLU |
2025-08-06 11:45:37 | 134 | 3,673.0000 | XLON | 05002050000126088-E0O2GZIw4pUI |
2025-08-06 11:47:26 | 186 | 3,679.0000 | XLON | 07002070000127215-E0O2GZIw4r4U |
2025-08-06 11:49:07 | 64 | 3,686.0000 | XLON | 05002050000128263-E0O2GZIw4sRk |
2025-08-06 11:49:07 | 29 | 3,686.0000 | XLON | 05002050000128263-E0O2GZIw4sRm |
2025-08-06 11:49:15 | 7 | 3,685.0000 | XLON | 05002050000128241-E0O2GZIw4sUZ |
2025-08-06 11:49:15 | 128 | 3,685.0000 | XLON | 05002050000128241-E0O2GZIw4sUb |
2025-08-06 11:50:14 | 162 | 3,686.0000 | XLON | 07002070000128351-E0O2GZIw4tLs |
2025-08-06 11:50:23 | 164 | 3,685.0000 | XLON | 07002070000128316-E0O2GZIw4tWG |
2025-08-06 11:51:25 | 161 | 3,684.0000 | XLON | 05002050000128230-E0O2GZIw4uE3 |
2025-08-06 11:52:59 | 141 | 3,686.0000 | XLON | 05002050000129561-E0O2GZIw4vTk |
2025-08-06 11:56:16 | 218 | 3,688.0000 | XLON | 07002070000130694-E0O2GZIw4xyX |
2025-08-06 11:57:09 | 33 | 3,686.0000 | XLON | 07002070000129668-E0O2GZIw4yUV |
2025-08-06 11:57:09 | 118 | 3,686.0000 | XLON | 07002070000129668-E0O2GZIw4yUY |
2025-08-06 11:57:48 | 130 | 3,685.0000 | XLON | 05002050000129937-E0O2GZIw4yrZ |
2025-08-06 11:58:04 | 180 | 3,684.0000 | XLON | 07002070000130930-E0O2GZIw4z4R |
2025-08-06 11:59:34 | 51 | 3,684.0000 | XLON | 07002070000131884-E0O2GZIw501S |
2025-08-06 11:59:42 | 18 | 3,684.0000 | XLON | 07002070000131884-E0O2GZIw503k |
2025-08-06 11:59:42 | 79 | 3,684.0000 | XLON | 07002070000131884-E0O2GZIw503m |
2025-08-06 11:59:55 | 172 | 3,683.0000 | XLON | 07002070000131497-E0O2GZIw50Cs |
2025-08-06 12:00:40 | 110 | 3,678.0000 | XLON | 05002050000132697-E0O2GZIw517F |
2025-08-06 12:01:04 | 14 | 3,677.0000 | XLON | 07002070000132202-E0O2GZIw51GH |
2025-08-06 12:01:04 | 107 | 3,677.0000 | XLON | 07002070000132202-E0O2GZIw51GK |
2025-08-06 12:01:05 | 85 | 3,676.0000 | XLON | 05002050000132462-E0O2GZIw51Hm |
2025-08-06 12:01:05 | 25 | 3,676.0000 | XLON | 05002050000132462-E0O2GZIw51Ho |
2025-08-06 12:02:16 | 108 | 3,677.0000 | XLON | 05002050000133252-E0O2GZIw52ju |
2025-08-06 12:02:26 | 151 | 3,674.0000 | XLON | 05002050000133617-E0O2GZIw52u8 |
2025-08-06 12:04:19 | 30 | 3,667.0000 | XLON | 05002050000134106-E0O2GZIw54BQ |
2025-08-06 12:06:30 | 118 | 3,669.0000 | XLON | 07002070000134352-E0O2GZIw55Nf |
2025-08-06 12:06:30 | 151 | 3,669.0000 | XLON | 07002070000134520-E0O2GZIw55Nh |
2025-08-06 12:06:59 | 146 | 3,668.0000 | XLON | 07002070000135240-E0O2GZIw55gJ |
2025-08-06 12:07:52 | 9 | 3,666.0000 | XLON | 05002050000135454-E0O2GZIw56HK |
2025-08-06 12:07:52 | 155 | 3,666.0000 | XLON | 05002050000135454-E0O2GZIw56HP |
2025-08-06 12:08:38 | 98 | 3,665.0000 | XLON | 07002070000135973-E0O2GZIw56jS |
2025-08-06 12:08:38 | 58 | 3,665.0000 | XLON | 07002070000135973-E0O2GZIw56jU |
2025-08-06 12:08:39 | 150 | 3,663.0000 | XLON | 05002050000136222-E0O2GZIw56p8 |
2025-08-06 12:10:12 | 108 | 3,664.0000 | XLON | 07002070000136590-E0O2GZIw57rA |
2025-08-06 12:12:09 | 158 | 3,667.0000 | XLON | 07002070000137285-E0O2GZIw59BN |
2025-08-06 12:12:30 | 149 | 3,669.0000 | XLON | 05002050000137568-E0O2GZIw59Vc |
2025-08-06 12:14:43 | 34 | 3,670.0000 | XLON | 07002070000137773-E0O2GZIw5BAh |
2025-08-06 12:14:43 | 127 | 3,670.0000 | XLON | 07002070000137773-E0O2GZIw5BAj |
2025-08-06 12:15:28 | 156 | 3,674.0000 | XLON | 07002070000138552-E0O2GZIw5BjG |
2025-08-06 12:15:47 | 166 | 3,673.0000 | XLON | 05002050000138759-E0O2GZIw5C1n |
2025-08-06 12:16:06 | 170 | 3,672.0000 | XLON | 07002070000138507-E0O2GZIw5CJ7 |
2025-08-06 12:17:07 | 119 | 3,677.0000 | XLON | 05002050000139525-E0O2GZIw5DQK |
2025-08-06 12:18:27 | 183 | 3,676.0000 | XLON | 07002070000139835-E0O2GZIw5E78 |
2025-08-06 12:18:27 | 152 | 3,675.0000 | XLON | 05002050000139511-E0O2GZIw5E7w |
2025-08-06 12:20:05 | 151 | 3,672.0000 | XLON | 07002070000140577-E0O2GZIw5FDa |
2025-08-06 12:21:52 | 108 | 3,671.0000 | XLON | 05002050000140807-E0O2GZIw5Gp7 |
2025-08-06 12:21:52 | 130 | 3,670.0000 | XLON | 07002070000140578-E0O2GZIw5GsB |
2025-08-06 12:21:54 | 136 | 3,669.0000 | XLON | 07002070000141488-E0O2GZIw5Gx5 |
2025-08-06 12:23:46 | 62 | 3,667.0000 | XLON | 07002070000142345-E0O2GZIw5IS0 |
2025-08-06 12:23:46 | 67 | 3,667.0000 | XLON | 07002070000142345-E0O2GZIw5IS2 |
2025-08-06 12:23:58 | 130 | 3,666.0000 | XLON | 05002050000142571-E0O2GZIw5Iao |
2025-08-06 12:25:45 | 119 | 3,664.0000 | XLON | 07002070000142886-E0O2GZIw5JYo |
2025-08-06 12:25:45 | 16 | 3,663.0000 | XLON | 05002050000143120-E0O2GZIw5JaZ |
2025-08-06 12:25:46 | 11 | 3,663.0000 | XLON | 05002050000143120-E0O2GZIw5Jc1 |
2025-08-06 12:25:46 | 92 | 3,663.0000 | XLON | 05002050000143120-E0O2GZIw5Jc3 |
2025-08-06 12:28:33 | 218 | 3,662.0000 | XLON | 05002050000144566-E0O2GZIw5LAd |
2025-08-06 12:29:11 | 112 | 3,661.0000 | XLON | 07002070000143691-E0O2GZIw5LOJ |
2025-08-06 12:30:12 | 207 | 3,664.0000 | XLON | 07002070000145022-E0O2GZIw5M4S |
2025-08-06 12:30:54 | 239 | 3,663.0000 | XLON | 07002070000144968-E0O2GZIw5MWY |
2025-08-06 12:34:11 | 220 | 3,664.0000 | XLON | 07002070000146679-E0O2GZIw5Omu |
2025-08-06 12:35:09 | 254 | 3,668.0000 | XLON | 07002070000147191-E0O2GZIw5PTl |
2025-08-06 12:35:50 | 161 | 3,667.0000 | XLON | 05002050000147306-E0O2GZIw5Prx |
2025-08-06 12:36:47 | 169 | 3,674.0000 | XLON | 07002070000147768-E0O2GZIw5RKm |
2025-08-06 12:38:23 | 98 | 3,673.0000 | XLON | 05002050000147898-E0O2GZIw5SMR |
2025-08-06 12:38:23 | 92 | 3,673.0000 | XLON | 05002050000147898-E0O2GZIw5SMU |
2025-08-06 12:38:27 | 207 | 3,672.0000 | XLON | 05002050000147996-E0O2GZIw5SQK |
2025-08-06 12:41:12 | 239 | 3,672.0000 | XLON | 05002050000149551-E0O2GZIw5UAt |
2025-08-06 12:41:24 | 154 | 3,671.0000 | XLON | 07002070000148465-E0O2GZIw5UJt |
2025-08-06 12:41:24 | 21 | 3,671.0000 | XLON | 07002070000148465-E0O2GZIw5UJx |
2025-08-06 12:41:43 | 155 | 3,670.0000 | XLON | 05002050000148695-E0O2GZIw5UOK |
2025-08-06 12:42:40 | 148 | 3,669.0000 | XLON | 07002070000149691-E0O2GZIw5UyH |
2025-08-06 12:43:01 | 160 | 3,668.0000 | XLON | 05002050000149914-E0O2GZIw5VLw |
2025-08-06 12:43:37 | 110 | 3,668.0000 | XLON | 07002070000150343-E0O2GZIw5Vkw |
2025-08-06 12:43:41 | 121 | 3,667.0000 | XLON | 07002070000150324-E0O2GZIw5Vr5 |
2025-08-06 12:43:52 | 154 | 3,666.0000 | XLON | 05002050000150521-E0O2GZIw5W4d |
2025-08-06 12:45:08 | 130 | 3,664.0000 | XLON | 07002070000150947-E0O2GZIw5X3G |
2025-08-06 12:45:11 | 17 | 3,663.0000 | XLON | 05002050000151153-E0O2GZIw5X7E |
2025-08-06 12:45:11 | 50 | 3,663.0000 | XLON | 05002050000151153-E0O2GZIw5X7N |
2025-08-06 12:45:41 | 73 | 3,663.0000 | XLON | 05002050000151153-E0O2GZIw5XIV |
2025-08-06 12:46:06 | 4 | 3,662.0000 | XLON | 07002070000150948-E0O2GZIw5XXQ |
2025-08-06 12:46:06 | 147 | 3,662.0000 | XLON | 07002070000150948-E0O2GZIw5XXU |
2025-08-06 12:47:21 | 109 | 3,664.0000 | XLON | 07002070000151969-E0O2GZIw5YYc |
2025-08-06 12:47:29 | 151 | 3,663.0000 | XLON | 07002070000151715-E0O2GZIw5Yd6 |
2025-08-06 12:48:53 | 140 | 3,662.0000 | XLON | 07002070000152378-E0O2GZIw5Zb5 |
2025-08-06 12:50:54 | 94 | 3,663.0000 | XLON | 07002070000153292-E0O2GZIw5b0j |
2025-08-06 12:50:54 | 14 | 3,663.0000 | XLON | 07002070000153292-E0O2GZIw5b0l |
2025-08-06 12:51:29 | 173 | 3,661.0000 | XLON | 05002050000152560-E0O2GZIw5bTq |
2025-08-06 12:52:17 | 140 | 3,659.0000 | XLON | 05002050000153982-E0O2GZIw5cCa |
2025-08-06 12:53:45 | 122 | 3,661.0000 | XLON | 05002050000154529-E0O2GZIw5d94 |
2025-08-06 12:53:45 | 88 | 3,661.0000 | XLON | 05002050000154529-E0O2GZIw5d97 |
2025-08-06 12:54:49 | 192 | 3,659.0000 | XLON | 07002070000154365-E0O2GZIw5e1f |
2025-08-06 12:55:07 | 119 | 3,654.0000 | XLON | 05002050000155314-E0O2GZIw5eUo |
2025-08-06 12:55:07 | 155 | 3,655.0000 | XLON | 07002070000155128-E0O2GZIw5eUe |
2025-08-06 12:55:07 | 155 | 3,653.0000 | XLON | 07002070000155129-E0O2GZIw5eUy |
2025-08-06 12:57:13 | 130 | 3,658.0000 | XLON | 07002070000156100-E0O2GZIw5gmm |
2025-08-06 12:57:59 | 14 | 3,657.0000 | XLON | 05002050000156310-E0O2GZIw5hnD |
2025-08-06 12:57:59 | 148 | 3,657.0000 | XLON | 05002050000156310-E0O2GZIw5hnG |
2025-08-06 12:58:47 | 119 | 3,655.0000 | XLON | 05002050000156800-E0O2GZIw5icS |
2025-08-06 12:59:13 | 108 | 3,654.0000 | XLON | 07002070000156613-E0O2GZIw5itn |
2025-08-06 13:00:14 | 125 | 3,652.0000 | XLON | 07002070000157303-E0O2GZIw5jiT |
2025-08-06 13:01:44 | 163 | 3,654.0000 | XLON | 07002070000158146-E0O2GZIw5lFD |
2025-08-06 13:02:24 | 119 | 3,653.0000 | XLON | 05002050000158341-E0O2GZIw5liK |
2025-08-06 13:03:46 | 76 | 3,652.0000 | XLON | 05002050000158464-E0O2GZIw5mV3 |
2025-08-06 13:04:32 | 109 | 3,652.0000 | XLON | 05002050000158464-E0O2GZIw5mt0 |
2025-08-06 13:04:33 | 158 | 3,651.0000 | XLON | 07002070000158272-E0O2GZIw5mv3 |
2025-08-06 13:05:18 | 119 | 3,651.0000 | XLON | 05002050000159761-E0O2GZIw5nVG |
2025-08-06 13:05:19 | 68 | 3,651.0000 | XLON | 05002050000159761-E0O2GZIw5nXl |
2025-08-06 13:05:33 | 191 | 3,650.0000 | XLON | 05002050000159164-E0O2GZIw5nlW |
2025-08-06 13:05:33 | 179 | 3,649.0000 | XLON | 07002070000159581-E0O2GZIw5nmR |
2025-08-06 13:06:45 | 169 | 3,646.0000 | XLON | 05002050000160395-E0O2GZIw5ofM |
2025-08-06 13:07:40 | 16 | 3,645.0000 | XLON | 07002070000160209-E0O2GZIw5pL3 |
2025-08-06 13:07:40 | 9 | 3,645.0000 | XLON | 07002070000160209-E0O2GZIw5pL5 |
2025-08-06 13:07:40 | 108 | 3,645.0000 | XLON | 07002070000160209-E0O2GZIw5pLB |
2025-08-06 13:08:59 | 124 | 3,644.0000 | XLON | 05002050000161131-E0O2GZIw5qLY |
2025-08-06 13:08:59 | 136 | 3,643.0000 | XLON | 07002070000160920-E0O2GZIw5qML |
2025-08-06 13:10:37 | 161 | 3,640.0000 | XLON | 05002050000161724-E0O2GZIw5rk2 |
2025-08-06 13:10:57 | 161 | 3,639.0000 | XLON | 07002070000161475-E0O2GZIw5s5b |
2025-08-06 13:12:02 | 158 | 3,638.0000 | XLON | 05002050000162301-E0O2GZIw5t1Z |
2025-08-06 13:13:17 | 142 | 3,637.0000 | XLON | 05002050000161422-E0O2GZIw5uD2 |
2025-08-06 13:13:17 | 6 | 3,636.0000 | XLON | 07002070000162072-E0O2GZIw5uEJ |
2025-08-06 13:13:43 | 146 | 3,641.0000 | XLON | 07002070000162881-E0O2GZIw5um5 |
2025-08-06 13:14:25 | 133 | 3,640.0000 | XLON | 05002050000163039-E0O2GZIw5vOq |
2025-08-06 13:15:20 | 37 | 3,643.0000 | XLON | 05002050000163849-E0O2GZIw5wOG |
2025-08-06 13:15:20 | 140 | 3,642.0000 | XLON | 05002050000163724-E0O2GZIw5wQA |
2025-08-06 13:15:35 | 113 | 3,642.0000 | XLON | 05002050000163931-E0O2GZIw5wpa |
2025-08-06 13:16:34 | 144 | 3,642.0000 | XLON | 07002070000164011-E0O2GZIw5y2V |
2025-08-06 13:16:50 | 153 | 3,641.0000 | XLON | 05002050000164475-E0O2GZIw5yLg |
2025-08-06 13:17:45 | 3 | 3,640.0000 | XLON | 07002070000164218-E0O2GZIw5yzf |
2025-08-06 13:17:45 | 163 | 3,640.0000 | XLON | 07002070000164218-E0O2GZIw5yzh |
2025-08-06 13:18:00 | 154 | 3,639.0000 | XLON | 05002050000164447-E0O2GZIw5zHv |
2025-08-06 13:18:35 | 5 | 3,638.0000 | XLON | 07002070000164916-E0O2GZIw5zrp |
2025-08-06 13:18:35 | 142 | 3,638.0000 | XLON | 05002050000165128-E0O2GZIw5zru |
2025-08-06 13:18:35 | 159 | 3,638.0000 | XLON | 07002070000164916-E0O2GZIw5zrs |
2025-08-06 13:18:35 | 120 | 3,637.0000 | XLON | 07002070000164917-E0O2GZIw5zsj |
2025-08-06 13:20:08 | 108 | 3,641.0000 | XLON | 07002070000165532-E0O2GZIw61MS |
2025-08-06 13:20:08 | 162 | 3,640.0000 | XLON | 05002050000165750-E0O2GZIw61N0 |
2025-08-06 13:20:09 | 130 | 3,639.0000 | XLON | 07002070000165533-E0O2GZIw61P7 |
2025-08-06 13:21:45 | 108 | 3,642.0000 | XLON | 05002050000166488-E0O2GZIw62om |
2025-08-06 13:22:32 | 130 | 3,645.0000 | XLON | 07002070000166566-E0O2GZIw63d2 |
2025-08-06 13:22:39 | 112 | 3,647.0000 | XLON | 05002050000166855-E0O2GZIw63vn |
2025-08-06 13:23:35 | 24 | 3,650.0000 | XLON | 05002050000167288-E0O2GZIw65Ih |
2025-08-06 13:23:35 | 84 | 3,650.0000 | XLON | 05002050000167288-E0O2GZIw65Im |
2025-08-06 13:23:58 | 2 | 3,649.0000 | XLON | 07002070000167047-E0O2GZIw65Yl |
2025-08-06 13:23:58 | 117 | 3,649.0000 | XLON | 07002070000167047-E0O2GZIw65Yp |
2025-08-06 13:25:05 | 209 | 3,657.0000 | XLON | 05002050000167990-E0O2GZIw67Ec |
2025-08-06 13:25:14 | 117 | 3,655.0000 | XLON | 07002070000167667-E0O2GZIw67SR |
2025-08-06 13:25:14 | 153 | 3,655.0000 | XLON | 07002070000167729-E0O2GZIw67ST |
2025-08-06 13:27:38 | 23 | 3,656.0000 | XLON | 05002050000169095-E0O2GZIw6AMk |
2025-08-06 13:27:38 | 252 | 3,656.0000 | XLON | 05002050000169095-E0O2GZIw6AMm |
2025-08-06 13:28:42 | 266 | 3,664.0000 | XLON | 05002050000169777-E0O2GZIw6BhM |
2025-08-06 13:28:42 | 130 | 3,664.0000 | XLON | 05002050000169777-E0O2GZIw6BhO |
2025-08-06 13:29:12 | 353 | 3,663.0000 | XLON | 05002050000169958-E0O2GZIw6CES |
2025-08-06 13:29:12 | 431 | 3,663.0000 | XLON | 07002070000169369-E0O2GZIw6CEM |
2025-08-06 13:30:08 | 435 | 3,663.0000 | XLON | 05002050000170831-E0O2GZIw6E70 |
2025-08-06 13:30:08 | 404 | 3,662.0000 | XLON | 07002070000170582-E0O2GZIw6E7p |
2025-08-06 13:30:10 | 59 | 3,661.0000 | XLON | 05002050000170832-E0O2GZIw6EGo |
2025-08-06 13:30:10 | 252 | 3,661.0000 | XLON | 05002050000170832-E0O2GZIw6EGt |
2025-08-06 13:31:45 | 249 | 3,676.0000 | XLON | 05002050000173615-E0O2GZIw6ILH |
2025-08-06 13:31:59 | 271 | 3,675.0000 | XLON | 07002070000173359-E0O2GZIw6Im5 |
2025-08-06 13:32:01 | 226 | 3,674.0000 | XLON | 05002050000173616-E0O2GZIw6Itu |
2025-08-06 13:34:02 | 247 | 3,673.0000 | XLON | 07002070000175254-E0O2GZIw6Miu |
2025-08-06 13:34:32 | 231 | 3,676.0000 | XLON | 07002070000176207-E0O2GZIw6NcY |
2025-08-06 13:35:11 | 257 | 3,677.0000 | XLON | 07002070000176808-E0O2GZIw6OpI |
2025-08-06 13:35:12 | 304 | 3,676.0000 | XLON | 05002050000176965-E0O2GZIw6OqQ |
2025-08-06 13:35:53 | 142 | 3,679.0000 | XLON | 05002050000177456-E0O2GZIw6Q8Z |
2025-08-06 13:36:51 | 2 | 3,680.0000 | XLON | 05002050000178569-E0O2GZIw6Rus |
2025-08-06 13:36:51 | 209 | 3,680.0000 | XLON | 05002050000178569-E0O2GZIw6Ruv |
2025-08-06 13:36:58 | 253 | 3,679.0000 | XLON | 07002070000178265-E0O2GZIw6S6I |
2025-08-06 13:37:00 | 169 | 3,678.0000 | XLON | 05002050000178570-E0O2GZIw6S9m |
2025-08-06 13:38:31 | 244 | 3,676.0000 | XLON | 05002050000179950-E0O2GZIw6URZ |
2025-08-06 13:38:37 | 223 | 3,675.0000 | XLON | 07002070000179690-E0O2GZIw6Uak |
2025-08-06 13:38:37 | 223 | 3,674.0000 | XLON | 05002050000179889-E0O2GZIw6UcN |
2025-08-06 13:40:12 | 184 | 3,669.0000 | XLON | 05002050000181218-E0O2GZIw6X5R |
2025-08-06 13:40:20 | 53 | 3,668.0000 | XLON | 05002050000181187-E0O2GZIw6XBe |
2025-08-06 13:40:20 | 186 | 3,668.0000 | XLON | 05002050000181187-E0O2GZIw6XBi |
2025-08-06 13:41:36 | 142 | 3,667.0000 | XLON | 05002050000181829-E0O2GZIw6Yns |
2025-08-06 13:41:50 | 246 | 3,667.0000 | XLON | 07002070000182448-E0O2GZIw6Z6A |
2025-08-06 13:42:59 | 284 | 3,666.0000 | XLON | 05002050000182618-E0O2GZIw6aOG |
2025-08-06 13:43:28 | 262 | 3,668.0000 | XLON | 05002050000183904-E0O2GZIw6b5u |
2025-08-06 13:44:06 | 261 | 3,667.0000 | XLON | 07002070000183705-E0O2GZIw6bhx |
2025-08-06 13:45:24 | 220 | 3,670.0000 | XLON | 05002050000185551-E0O2GZIw6dRs |
2025-08-06 13:46:50 | 135 | 3,670.0000 | XLON | 05002050000186681-E0O2GZIw6fGB |
2025-08-06 13:46:50 | 242 | 3,670.0000 | XLON | 05002050000186681-E0O2GZIw6fGG |
2025-08-06 13:47:32 | 130 | 3,671.0000 | XLON | 07002070000186724-E0O2GZIw6g8k |
2025-08-06 13:47:32 | 131 | 3,671.0000 | XLON | 07002070000186724-E0O2GZIw6g8q |
2025-08-06 13:47:52 | 290 | 3,671.0000 | XLON | 07002070000187071-E0O2GZIw6gQc |
2025-08-06 13:48:25 | 223 | 3,673.0000 | XLON | 05002050000187988-E0O2GZIw6hBE |
2025-08-06 13:49:09 | 268 | 3,672.0000 | XLON | 07002070000187761-E0O2GZIw6hxt |
2025-08-06 13:50:09 | 289 | 3,671.0000 | XLON | 07002070000188936-E0O2GZIw6jLZ |
2025-08-06 13:50:23 | 293 | 3,670.0000 | XLON | 05002050000189092-E0O2GZIw6jVb |
2025-08-06 13:50:23 | 178 | 3,669.0000 | XLON | 07002070000188296-E0O2GZIw6jZZ |
2025-08-06 13:52:01 | 177 | 3,667.0000 | XLON | 07002070000190333-E0O2GZIw6m7M |
2025-08-06 13:52:02 | 182 | 3,667.0000 | XLON | 07002070000190333-E0O2GZIw6mAk |
2025-08-06 13:52:16 | 232 | 3,666.0000 | XLON | 05002050000190562-E0O2GZIw6mdS |
2025-08-06 13:53:29 | 253 | 3,662.0000 | XLON | 05002050000191784-E0O2GZIw6nz8 |
2025-08-06 13:53:59 | 253 | 3,661.0000 | XLON | 07002070000191563-E0O2GZIw6oLa |
2025-08-06 13:54:00 | 127 | 3,660.0000 | XLON | 05002050000192029-E0O2GZIw6oOO |
2025-08-06 13:55:20 | 204 | 3,661.0000 | XLON | 07002070000193028-E0O2GZIw6qOT |
2025-08-06 13:55:20 | 204 | 3,659.0000 | XLON | 05002050000193028-E0O2GZIw6qOn |
2025-08-06 13:55:20 | 204 | 3,660.0000 | XLON | 07002070000192956-E0O2GZIw6qOb |
2025-08-06 13:56:51 | 199 | 3,652.0000 | XLON | 05002050000194890-E0O2GZIw6tW5 |
2025-08-06 13:57:13 | 199 | 3,650.0000 | XLON | 05002050000194800-E0O2GZIw6uMW |
2025-08-06 13:57:13 | 30 | 3,649.0000 | XLON | 07002070000194587-E0O2GZIw6uNs |
2025-08-06 13:57:13 | 169 | 3,649.0000 | XLON | 07002070000194587-E0O2GZIw6uNu |
2025-08-06 13:59:09 | 217 | 3,653.0000 | XLON | 05002050000196554-E0O2GZIw6xEg |
2025-08-06 14:00:05 | 63 | 3,655.0000 | XLON | 05002050000197695-E0O2GZIw6yui |
2025-08-06 14:00:05 | 188 | 3,655.0000 | XLON | 05002050000197695-E0O2GZIw6yuk |
2025-08-06 14:00:05 | 43 | 3,655.0000 | XLON | 05002050000197695-E0O2GZIw6yum |
2025-08-06 14:00:11 | 251 | 3,654.0000 | XLON | 05002050000197391-E0O2GZIw6z1S |
2025-08-06 14:01:53 | 72 | 3,659.0000 | XLON | 05002050000199491-E0O2GZIw71zR |
2025-08-06 14:02:00 | 297 | 3,658.0000 | XLON | 05002050000199426-E0O2GZIw724p |
2025-08-06 14:02:00 | 265 | 3,657.0000 | XLON | 07002070000199267-E0O2GZIw7267 |
2025-08-06 14:03:31 | 272 | 3,662.0000 | XLON | 05002050000201014-E0O2GZIw74dx |
2025-08-06 14:03:32 | 354 | 3,661.0000 | XLON | 05002050000200951-E0O2GZIw74f1 |
2025-08-06 14:03:40 | 190 | 3,660.0000 | XLON | 07002070000200835-E0O2GZIw74ny |
2025-08-06 14:05:05 | 250 | 3,662.0000 | XLON | 05002050000202212-E0O2GZIw76oX |
2025-08-06 14:06:09 | 318 | 3,661.0000 | XLON | 07002070000202038-E0O2GZIw78PH |
2025-08-06 14:06:25 | 113 | 3,660.0000 | XLON | 05002050000202242-E0O2GZIw78Zw |
2025-08-06 14:07:58 | 21 | 3,663.0000 | XLON | 07002070000204236-E0O2GZIw7A41 |
2025-08-06 14:08:06 | 214 | 3,665.0000 | XLON | 05002050000204451-E0O2GZIw7AMl |
2025-08-06 14:08:06 | 258 | 3,663.0000 | XLON | 07002070000204236-E0O2GZIw7ARW |
2025-08-06 14:08:28 | 180 | 3,664.0000 | XLON | 07002070000204644-E0O2GZIw7Aot |
2025-08-06 14:08:28 | 71 | 3,664.0000 | XLON | 07002070000204644-E0O2GZIw7Aov |
2025-08-06 14:10:05 | 322 | 3,665.0000 | XLON | 07002070000205786-E0O2GZIw7Cj2 |
2025-08-06 14:10:22 | 102 | 3,663.0000 | XLON | 07002070000204645-E0O2GZIw7D90 |
2025-08-06 14:10:22 | 149 | 3,663.0000 | XLON | 07002070000204645-E0O2GZIw7D92 |
2025-08-06 14:10:26 | 140 | 3,662.0000 | XLON | 05002050000204791-E0O2GZIw7DEt |
2025-08-06 14:13:06 | 178 | 3,658.0000 | XLON | 07002070000207617-E0O2GZIw7GAX |
2025-08-06 14:13:06 | 56 | 3,658.0000 | XLON | 07002070000207617-E0O2GZIw7GAa |
2025-08-06 14:13:06 | 328 | 3,657.0000 | XLON | 05002050000207136-E0O2GZIw7GBL |
2025-08-06 14:13:06 | 102 | 3,656.0000 | XLON | 07002070000207013-E0O2GZIw7GEB |
2025-08-06 14:13:06 | 46 | 3,656.0000 | XLON | 07002070000207013-E0O2GZIw7GED |
2025-08-06 14:13:40 | 143 | 3,654.0000 | XLON | 05002050000208352-E0O2GZIw7GuN |
2025-08-06 14:13:40 | 58 | 3,654.0000 | XLON | 05002050000208352-E0O2GZIw7GuP |
2025-08-06 14:13:51 | 147 | 3,653.0000 | XLON | 07002070000208243-E0O2GZIw7H3G |
2025-08-06 14:13:51 | 155 | 3,653.0000 | XLON | 07002070000208243-E0O2GZIw7H3I |
2025-08-06 14:14:02 | 110 | 3,650.0000 | XLON | 05002050000208571-E0O2GZIw7HQQ |
2025-08-06 14:15:39 | 110 | 3,652.0000 | XLON | 05002050000209861-E0O2GZIw7JyX |
2025-08-06 14:15:39 | 39 | 3,652.0000 | XLON | 05002050000209861-E0O2GZIw7Jyb |
2025-08-06 14:15:39 | 2 | 3,652.0000 | XLON | 05002050000209861-E0O2GZIw7Jyg |
2025-08-06 14:15:39 | 2 | 3,652.0000 | XLON | 05002050000209861-E0O2GZIw7Jyj |
2025-08-06 14:15:39 | 53 | 3,652.0000 | XLON | 05002050000209861-E0O2GZIw7Jyn |
2025-08-06 14:16:10 | 187 | 3,652.0000 | XLON | 05002050000210399-E0O2GZIw7Kcq |
2025-08-06 14:16:45 | 239 | 3,652.0000 | XLON | 07002070000210754-E0O2GZIw7LB3 |
2025-08-06 14:17:24 | 187 | 3,650.0000 | XLON | 05002050000209775-E0O2GZIw7MEW |
2025-08-06 14:17:24 | 304 | 3,650.0000 | XLON | 05002050000210857-E0O2GZIw7MEa |
2025-08-06 14:18:36 | 303 | 3,647.0000 | XLON | 07002070000211978-E0O2GZIw7NqP |
2025-08-06 14:18:37 | 249 | 3,646.0000 | XLON | 05002050000212003-E0O2GZIw7Ns9 |
2025-08-06 14:20:13 | 194 | 3,643.0000 | XLON | 05002050000213210-E0O2GZIw7Pre |
2025-08-06 14:21:36 | 91 | 3,642.0000 | XLON | 05002050000213163-E0O2GZIw7RXy |
2025-08-06 14:21:36 | 85 | 3,642.0000 | XLON | 05002050000213163-E0O2GZIw7RY0 |
2025-08-06 14:21:42 | 126 | 3,641.0000 | XLON | 07002070000213072-E0O2GZIw7Rgb |
2025-08-06 14:21:42 | 85 | 3,641.0000 | XLON | 07002070000213072-E0O2GZIw7Rgd |
2025-08-06 14:22:06 | 79 | 3,639.0000 | XLON | 05002050000214635-E0O2GZIw7Sb2 |
2025-08-06 14:22:06 | 89 | 3,639.0000 | XLON | 05002050000214635-E0O2GZIw7Sb5 |
2025-08-06 14:22:11 | 218 | 3,638.0000 | XLON | 07002070000214532-E0O2GZIw7SiY |
2025-08-06 14:22:20 | 118 | 3,637.0000 | XLON | 05002050000214660-E0O2GZIw7St8 |
2025-08-06 14:23:30 | 136 | 3,630.0000 | XLON | 05002050000215926-E0O2GZIw7Upi |
2025-08-06 14:23:30 | 10 | 3,630.0000 | XLON | 05002050000215926-E0O2GZIw7Upk |
2025-08-06 14:23:49 | 117 | 3,630.0000 | XLON | 05002050000215926-E0O2GZIw7VDd |
2025-08-06 14:23:56 | 175 | 3,629.0000 | XLON | 07002070000215858-E0O2GZIw7VYa |
2025-08-06 14:24:03 | 45 | 3,628.0000 | XLON | 05002050000215927-E0O2GZIw7Vmu |
2025-08-06 14:24:05 | 130 | 3,628.0000 | XLON | 05002050000215927-E0O2GZIw7VsB |
2025-08-06 14:25:17 | 192 | 3,628.0000 | XLON | 07002070000217429-E0O2GZIw7YUJ |
2025-08-06 14:25:50 | 176 | 3,628.0000 | XLON | 05002050000217711-E0O2GZIw7ZEf |
2025-08-06 14:26:54 | 120 | 3,632.0000 | XLON | 07002070000218656-E0O2GZIw7aaA |
2025-08-06 14:27:07 | 113 | 3,630.0000 | XLON | 05002050000218732-E0O2GZIw7arK |
2025-08-06 14:27:07 | 300 | 3,630.0000 | XLON | 07002070000218608-E0O2GZIw7arI |
2025-08-06 14:27:47 | 121 | 3,627.0000 | XLON | 07002070000219007-E0O2GZIw7bd0 |
2025-08-06 14:28:31 | 220 | 3,632.0000 | XLON | 07002070000219696-E0O2GZIw7cLV |
2025-08-06 14:30:21 | 126 | 3,638.0000 | XLON | 05002050000220963-E0O2GZIw7eFw |
2025-08-06 14:30:21 | 156 | 3,638.0000 | XLON | 07002070000220524-E0O2GZIw7eFu |
2025-08-06 14:31:04 | 176 | 3,636.0000 | XLON | 05002050000220432-E0O2GZIw7fKc |
2025-08-06 14:31:04 | 380 | 3,636.0000 | XLON | 07002070000220811-E0O2GZIw7fKe |
2025-08-06 14:31:47 | 279 | 3,633.0000 | XLON | 07002070000222129-E0O2GZIw7gBT |
2025-08-06 14:33:06 | 167 | 3,638.0000 | XLON | 07002070000222527-E0O2GZIw7hfu |
2025-08-06 14:33:44 | 312 | 3,639.0000 | XLON | 05002050000223554-E0O2GZIw7iLR |
2025-08-06 14:35:05 | 385 | 3,642.0000 | XLON | 05002050000224593-E0O2GZIw7jNI |
2025-08-06 14:35:14 | 160 | 3,641.0000 | XLON | 05002050000224449-E0O2GZIw7jVq |
2025-08-06 14:35:14 | 150 | 3,641.0000 | XLON | 07002070000224436-E0O2GZIw7jVu |
2025-08-06 14:36:45 | 150 | 3,646.0000 | XLON | 05002050000225841-E0O2GZIw7lbZ |
2025-08-06 14:36:45 | 127 | 3,646.0000 | XLON | 05002050000225841-E0O2GZIw7lbb |
2025-08-06 14:37:03 | 353 | 3,645.0000 | XLON | 07002070000225691-E0O2GZIw7lvE |
2025-08-06 14:38:35 | 387 | 3,643.0000 | XLON | 07002070000226862-E0O2GZIw7nRN |
2025-08-06 14:39:40 | 134 | 3,642.0000 | XLON | 05002050000227016-E0O2GZIw7oRV |
2025-08-06 14:40:33 | 279 | 3,640.0000 | XLON | 07002070000227913-E0O2GZIw7pRg |
2025-08-06 14:42:02 | 344 | 3,641.0000 | XLON | 05002050000228862-E0O2GZIw7qdF |
2025-08-06 14:42:02 | 440 | 3,639.0000 | XLON | 07002070000229021-E0O2GZIw7qf2 |
2025-08-06 14:42:04 | 190 | 3,637.0000 | XLON | 05002050000229377-E0O2GZIw7qkA |
2025-08-06 14:43:56 | 306 | 3,636.0000 | XLON | 05002050000230320-E0O2GZIw7swq |
2025-08-06 14:45:31 | 31 | 3,641.0000 | XLON | 07002070000231382-E0O2GZIw7u25 |
2025-08-06 14:46:14 | 311 | 3,646.0000 | XLON | 05002050000231859-E0O2GZIw7uag |
2025-08-06 14:46:14 | 259 | 3,645.0000 | XLON | 05002050000231807-E0O2GZIw7udc |
2025-08-06 14:46:14 | 259 | 3,645.0000 | XLON | 07002070000231673-E0O2GZIw7ude |
2025-08-06 14:47:10 | 307 | 3,650.0000 | XLON | 05002050000232667-E0O2GZIw7vcb |
2025-08-06 14:47:50 | 106 | 3,656.0000 | XLON | 05002050000232989-E0O2GZIw7wPg |
2025-08-06 14:47:50 | 109 | 3,656.0000 | XLON | 05002050000232989-E0O2GZIw7wPj |
2025-08-06 14:48:52 | 300 | 3,659.0000 | XLON | 07002070000233313-E0O2GZIw7xKI |
2025-08-06 14:48:52 | 24 | 3,659.0000 | XLON | 07002070000233313-E0O2GZIw7xKK |
2025-08-06 14:49:03 | 274 | 3,657.0000 | XLON | 05002050000233461-E0O2GZIw7xcH |
2025-08-06 14:50:11 | 133 | 3,661.0000 | XLON | 05002050000234566-E0O2GZIw7z4B |
2025-08-06 14:50:11 | 104 | 3,661.0000 | XLON | 05002050000234566-E0O2GZIw7z4F |
2025-08-06 14:50:11 | 10 | 3,661.0000 | XLON | 05002050000234566-E0O2GZIw7z4I |
2025-08-06 14:50:53 | 296 | 3,663.0000 | XLON | 07002070000234973-E0O2GZIw7zsT |
2025-08-06 14:51:08 | 179 | 3,661.0000 | XLON | 05002050000234999-E0O2GZIw809z |
2025-08-06 14:52:01 | 243 | 3,661.0000 | XLON | 05002050000235775-E0O2GZIw80v2 |
2025-08-06 14:52:32 | 107 | 3,660.0000 | XLON | 05002050000235701-E0O2GZIw81Ez |
2025-08-06 14:52:32 | 22 | 3,660.0000 | XLON | 05002050000235701-E0O2GZIw81F2 |
2025-08-06 14:52:32 | 13 | 3,660.0000 | XLON | 05002050000235701-E0O2GZIw81F5 |
2025-08-06 14:52:32 | 2 | 3,660.0000 | XLON | 05002050000235701-E0O2GZIw81FA |
2025-08-06 14:52:32 | 165 | 3,660.0000 | XLON | 05002050000235701-E0O2GZIw81FE |
2025-08-06 14:53:27 | 228 | 3,662.0000 | XLON | 07002070000236618-E0O2GZIw82DA |
2025-08-06 14:53:28 | 228 | 3,661.0000 | XLON | 05002050000236740-E0O2GZIw82F0 |
2025-08-06 14:55:10 | 256 | 3,668.0000 | XLON | 07002070000237766-E0O2GZIw83jy |
2025-08-06 14:55:10 | 115 | 3,666.0000 | XLON | 05002050000237765-E0O2GZIw83md |
2025-08-06 14:55:10 | 114 | 3,666.0000 | XLON | 07002070000237681-E0O2GZIw83mf |
2025-08-06 14:55:10 | 435 | 3,666.0000 | XLON | 05002050000237843-E0O2GZIw83mh |
2025-08-06 14:56:59 | 268 | 3,664.0000 | XLON | 05002050000239061-E0O2GZIw85s8 |
2025-08-06 14:58:06 | 216 | 3,665.0000 | XLON | 05002050000239603-E0O2GZIw876z |
2025-08-06 14:58:50 | 134 | 3,663.0000 | XLON | 05002050000239891-E0O2GZIw886v |
2025-08-06 14:58:50 | 42 | 3,663.0000 | XLON | 05002050000240090-E0O2GZIw8874 |
2025-08-06 14:58:52 | 78 | 3,663.0000 | XLON | 05002050000240090-E0O2GZIw887P |
2025-08-06 14:59:12 | 316 | 3,662.0000 | XLON | 07002070000240040-E0O2GZIw88VS |
2025-08-06 15:00:10 | 266 | 3,661.0000 | XLON | 07002070000241338-E0O2GZIw8A1K |
2025-08-06 15:00:19 | 371 | 3,660.0000 | XLON | 05002050000241337-E0O2GZIw8ABm |
2025-08-06 15:02:11 | 297 | 3,663.0000 | XLON | 07002070000242805-E0O2GZIw8CNr |
2025-08-06 15:02:37 | 323 | 3,662.0000 | XLON | 05002050000242788-E0O2GZIw8Cln |
2025-08-06 15:02:37 | 217 | 3,661.0000 | XLON | 05002050000242854-E0O2GZIw8Cma |
2025-08-06 15:03:30 | 261 | 3,661.0000 | XLON | 07002070000243750-E0O2GZIw8DdW |
2025-08-06 15:03:43 | 58 | 3,660.0000 | XLON | 05002050000243754-E0O2GZIw8Dte |
2025-08-06 15:03:52 | 78 | 3,660.0000 | XLON | 05002050000243754-E0O2GZIw8E1r |
2025-08-06 15:03:52 | 88 | 3,660.0000 | XLON | 05002050000243754-E0O2GZIw8E1t |
2025-08-06 15:04:17 | 60 | 3,660.0000 | XLON | 05002050000243754-E0O2GZIw8EKR |
2025-08-06 15:04:19 | 64 | 3,659.0000 | XLON | 07002070000243751-E0O2GZIw8ENF |
2025-08-06 15:04:19 | 108 | 3,659.0000 | XLON | 07002070000243751-E0O2GZIw8ENH |
2025-08-06 15:05:25 | 275 | 3,659.0000 | XLON | 07002070000245030-E0O2GZIw8FPA |
2025-08-06 15:05:25 | 298 | 3,658.0000 | XLON | 05002050000245087-E0O2GZIw8FPz |
2025-08-06 15:06:48 | 320 | 3,660.0000 | XLON | 05002050000246106-E0O2GZIw8Gff |
2025-08-06 15:08:25 | 355 | 3,664.0000 | XLON | 07002070000247188-E0O2GZIw8IoR |
2025-08-06 15:08:39 | 294 | 3,663.0000 | XLON | 05002050000247041-E0O2GZIw8IvK |
2025-08-06 15:08:45 | 152 | 3,662.0000 | XLON | 05002050000247238-E0O2GZIw8J2i |
2025-08-06 15:10:13 | 416 | 3,658.0000 | XLON | 05002050000248378-E0O2GZIw8KJv |
2025-08-06 15:10:44 | 228 | 3,657.0000 | XLON | 05002050000248080-E0O2GZIw8Kk7 |
2025-08-06 15:10:44 | 131 | 3,657.0000 | XLON | 07002070000248321-E0O2GZIw8Kk9 |
2025-08-06 15:10:58 | 347 | 3,656.0000 | XLON | 05002050000248379-E0O2GZIw8L9D |
2025-08-06 15:12:16 | 5 | 3,659.0000 | XLON | 05002050000249994-E0O2GZIw8Mvk |
2025-08-06 15:12:16 | 40 | 3,659.0000 | XLON | 05002050000249994-E0O2GZIw8Mvn |
2025-08-06 15:12:26 | 323 | 3,662.0000 | XLON | 07002070000250087-E0O2GZIw8NCq |
2025-08-06 15:12:42 | 300 | 3,660.0000 | XLON | 07002070000249973-E0O2GZIw8NXW |
2025-08-06 15:13:39 | 294 | 3,659.0000 | XLON | 05002050000250739-E0O2GZIw8OXa |
2025-08-06 15:14:32 | 312 | 3,662.0000 | XLON | 07002070000251431-E0O2GZIw8PbI |
2025-08-06 15:15:23 | 396 | 3,661.0000 | XLON | 05002050000252107-E0O2GZIw8Qei |
2025-08-06 15:16:45 | 49 | 3,662.0000 | XLON | 07002070000252659-E0O2GZIw8S7x |
2025-08-06 15:16:45 | 175 | 3,662.0000 | XLON | 07002070000252659-E0O2GZIw8S7z |
2025-08-06 15:16:45 | 87 | 3,662.0000 | XLON | 07002070000252659-E0O2GZIw8S81 |
2025-08-06 15:17:35 | 227 | 3,660.0000 | XLON | 07002070000251065-E0O2GZIw8T7r |
2025-08-06 15:17:35 | 118 | 3,660.0000 | XLON | 05002050000252669-E0O2GZIw8T83 |
2025-08-06 15:17:35 | 144 | 3,660.0000 | XLON | 07002070000252059-E0O2GZIw8T7t |
2025-08-06 15:17:35 | 136 | 3,660.0000 | XLON | 05002050000252669-E0O2GZIw8T85 |
2025-08-06 15:18:11 | 223 | 3,658.0000 | XLON | 07002070000252729-E0O2GZIw8Tmf |
2025-08-06 15:18:54 | 214 | 3,662.0000 | XLON | 05002050000253115-E0O2GZIw8Ucl |
2025-08-06 15:18:54 | 230 | 3,662.0000 | XLON | 05002050000253115-E0O2GZIw8Ucn |
2025-08-06 15:18:54 | 49 | 3,662.0000 | XLON | 05002050000253115-E0O2GZIw8Ucp |
2025-08-06 15:19:06 | 575 | 3,661.0000 | XLON | 07002070000253042-E0O2GZIw8Unr |
2025-08-06 15:20:10 | 587 | 3,661.0000 | XLON | 05002050000253359-E0O2GZIw8Vw0 |
2025-08-06 15:20:28 | 381 | 3,660.0000 | XLON | 07002070000253390-E0O2GZIw8WQr |
2025-08-06 15:20:28 | 206 | 3,660.0000 | XLON | 07002070000253390-E0O2GZIw8WQt |
2025-08-06 15:21:48 | 481 | 3,665.0000 | XLON | 05002050000253766-E0O2GZIw8XzC |
2025-08-06 15:23:39 | 462 | 3,666.0000 | XLON | 07002070000254192-E0O2GZIw8Zuy |
2025-08-06 15:23:39 | 121 | 3,666.0000 | XLON | 07002070000254192-E0O2GZIw8Zv0 |
2025-08-06 15:23:41 | 285 | 3,665.0000 | XLON | 05002050000254043-E0O2GZIw8Zy9 |
2025-08-06 15:23:41 | 4 | 3,665.0000 | XLON | 05002050000254115-E0O2GZIw8ZyB |
2025-08-06 15:23:41 | 115 | 3,665.0000 | XLON | 05002050000254115-E0O2GZIw8ZyY |
2025-08-06 15:23:41 | 102 | 3,665.0000 | XLON | 05002050000254115-E0O2GZIw8Zyf |
2025-08-06 15:24:08 | 370 | 3,663.0000 | XLON | 05002050000254044-E0O2GZIw8aeB |
2025-08-06 15:25:14 | 411 | 3,659.0000 | XLON | 07002070000254606-E0O2GZIw8dmx |
2025-08-06 15:25:14 | 411 | 3,658.0000 | XLON | 05002050000254542-E0O2GZIw8dos |
2025-08-06 15:26:52 | 109 | 3,653.0000 | XLON | 05002050000254954-E0O2GZIw8hGC |
2025-08-06 15:27:04 | 164 | 3,652.0000 | XLON | 07002070000255001-E0O2GZIw8hZy |
2025-08-06 15:27:04 | 120 | 3,651.0000 | XLON | 05002050000254955-E0O2GZIw8hbT |
2025-08-06 15:28:28 | 48 | 3,650.0000 | XLON | 07002070000255388-E0O2GZIw8jju |
2025-08-06 15:28:54 | 108 | 3,648.0000 | XLON | 05002050000255448-E0O2GZIw8kSb |
Related Shares:
Relx