Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Jul 2023 07:00

RNS Number : 7106F

InterContinental Hotels Group PLC

12 July 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 11 July 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	11 July 2023

Aggregate number of ordinary shares purchased:	196,814

Lowest price paid per share:	£ 52.5200

Highest price paid per share:	£ 53.3200

Average price paid per share:	£ 52.8889

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 168,956,747 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 196,814 (ISIN: GB00BHJYC057)

Date of purchases: 11 July 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	106,144	57,000	24,000	9,670
Highest price paid (per ordinary share)	£ 53.3200	£ 53.3200	£ 53.3200	£ 53.3000
Lowest price paid (per ordinary share)	£ 52.5200	£ 52.5400	£ 52.5200	£ 52.5400
Volume weighted average price paid(per ordinary share)	£ 52.9134	£ 52.8293	£ 52.9204	£ 52.8932

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
11/07/2023	08:22:22	BST	34	53.3200	CHIX	1200008C3
11/07/2023	08:22:22	BST	162	53.3200	CHIX	1200008C4
11/07/2023	08:22:22	BST	127	53.3200	XLON	802850326187356
11/07/2023	08:22:22	BST	128	53.3200	XLON	802850326187355
11/07/2023	08:25:40	BST	92	53.3200	BATE	02000080W
11/07/2023	08:25:40	BST	106	53.3200	BATE	02000080U
11/07/2023	08:25:53	BST	147	53.3000	TRQX	802850250689583
11/07/2023	08:26:21	BST	76	53.3000	BATE	020000846
11/07/2023	08:26:41	BST	162	53.3000	XLON	802850326187665
11/07/2023	08:27:55	BST	239	53.3200	BATE	02000087E
11/07/2023	08:28:28	BST	44	53.2800	BATE	02000088S
11/07/2023	08:28:28	BST	61	53.2800	BATE	02000088T
11/07/2023	08:28:45	BST	38	53.2800	XLON	802850326187855
11/07/2023	08:28:45	BST	73	53.2800	XLON	802850326187854
11/07/2023	08:29:49	BST	13	53.3000	XLON	802850326187965
11/07/2023	08:29:49	BST	29	53.3000	XLON	802850326187966
11/07/2023	08:29:49	BST	84	53.3000	XLON	802850326187967
11/07/2023	08:31:02	BST	32	53.2800	XLON	802850326188109
11/07/2023	08:31:02	BST	80	53.2800	XLON	802850326188108
11/07/2023	08:31:02	BST	106	53.2800	XLON	802850326188106
11/07/2023	08:31:05	BST	37	53.2800	XLON	802850326188115
11/07/2023	08:31:05	BST	49	53.2800	XLON	802850326188114
11/07/2023	08:31:30	BST	34	53.2600	BATE	0200008IE
11/07/2023	08:31:30	BST	35	53.2600	BATE	0200008IG
11/07/2023	08:31:30	BST	82	53.2600	BATE	0200008IF
11/07/2023	08:31:30	BST	187	53.2600	BATE	0200008IB
11/07/2023	08:31:30	BST	28	53.2600	XLON	802850326188136
11/07/2023	08:31:30	BST	49	53.2600	XLON	802850326188137
11/07/2023	08:31:31	BST	110	53.2400	CHIX	1200009OW
11/07/2023	08:31:41	BST	19	53.2000	XLON	802850326188153
11/07/2023	08:31:42	BST	245	53.2000	XLON	802850326188156
11/07/2023	08:32:32	BST	12	53.1600	XLON	802850326188276
11/07/2023	08:32:35	BST	87	53.1600	XLON	802850326188284
11/07/2023	08:33:12	BST	31	53.1600	BATE	0200008MM
11/07/2023	08:33:12	BST	125	53.1600	BATE	0200008MN
11/07/2023	08:33:12	BST	184	53.1600	BATE	0200008MK
11/07/2023	08:34:00	BST	10	53.1400	XLON	802850326188405
11/07/2023	08:34:00	BST	23	53.1400	XLON	802850326188403
11/07/2023	08:34:00	BST	87	53.1400	XLON	802850326188404
11/07/2023	08:35:29	BST	78	53.1400	XLON	802850326188493
11/07/2023	08:35:31	BST	131	53.1200	XLON	802850326188495
11/07/2023	08:36:55	BST	12	53.1200	BATE	0200008WK
11/07/2023	08:36:55	BST	14	53.1200	BATE	0200008WJ
11/07/2023	08:36:55	BST	60	53.1200	BATE	0200008WL
11/07/2023	08:37:32	BST	120	53.1200	BATE	0200008XE
11/07/2023	08:38:37	BST	43	53.1200	XLON	802850326188651
11/07/2023	08:38:40	BST	34	53.1200	BATE	0200008ZS
11/07/2023	08:38:40	BST	39	53.1200	BATE	0200008ZT
11/07/2023	08:38:40	BST	41	53.1200	BATE	0200008ZU
11/07/2023	08:38:40	BST	78	53.1000	CHIX	120000ALT
11/07/2023	08:38:40	BST	5	53.1000	XLON	802850326188654
11/07/2023	08:38:40	BST	153	53.1000	XLON	802850326188655
11/07/2023	08:40:36	BST	37	53.1200	XLON	802850326188838
11/07/2023	08:40:36	BST	39	53.1200	XLON	802850326188839
11/07/2023	08:40:38	BST	146	53.1000	BATE	02000094F
11/07/2023	08:40:38	BST	34	53.1200	BATE	02000094G
11/07/2023	08:40:38	BST	41	53.1200	BATE	02000094H
11/07/2023	08:40:38	BST	74	53.1000	CHIX	120000ATD
11/07/2023	08:40:38	BST	79	53.1000	CHIX	120000ATC
11/07/2023	08:40:38	BST	131	53.1000	XLON	802850326188847
11/07/2023	08:40:38	BST	222	53.1000	XLON	802850326188846
11/07/2023	08:41:29	BST	100	53.0800	XLON	802850326188890
11/07/2023	08:41:29	BST	145	53.0800	XLON	802850326188889
11/07/2023	08:41:42	BST	78	53.0800	BATE	02000096E
11/07/2023	08:43:07	BST	28	53.1000	XLON	802850326189039
11/07/2023	08:43:07	BST	73	53.1000	XLON	802850326189040
11/07/2023	08:45:06	BST	8	53.1600	XLON	802850326189152
11/07/2023	08:45:06	BST	127	53.1600	XLON	802850326189150
11/07/2023	08:45:06	BST	207	53.1600	XLON	802850326189151
11/07/2023	08:45:10	BST	11	53.1600	BATE	0200009DZ
11/07/2023	08:45:18	BST	34	53.1600	BATE	0200009EG
11/07/2023	08:45:48	BST	40	53.1600	BATE	0200009FD
11/07/2023	08:46:24	BST	34	53.1600	BATE	0200009HC
11/07/2023	08:46:40	BST	39	53.1600	BATE	0200009HR
11/07/2023	08:46:40	BST	41	53.1600	BATE	0200009HS
11/07/2023	08:46:40	BST	126	53.1600	BATE	0200009HQ
11/07/2023	08:46:40	BST	234	53.1400	CHIX	120000BJA
11/07/2023	08:46:40	BST	99	53.1400	XLON	802850326189295
11/07/2023	08:46:45	BST	63	53.1200	BATE	0200009I7
11/07/2023	08:46:45	BST	223	53.1200	BATE	0200009I3
11/07/2023	08:46:45	BST	141	53.1200	CHIX	120000BK0
11/07/2023	08:46:45	BST	107	53.1200	XLON	802850326189369
11/07/2023	08:46:47	BST	56	53.1200	BATE	0200009IA
11/07/2023	08:46:47	BST	63	53.1200	BATE	0200009I9
11/07/2023	08:46:49	BST	63	53.1200	BATE	0200009IC
11/07/2023	08:46:49	BST	134	53.1200	BATE	0200009ID
11/07/2023	08:46:51	BST	34	53.1200	BATE	0200009IF
11/07/2023	08:46:51	BST	39	53.1200	BATE	0200009IG
11/07/2023	08:46:51	BST	63	53.1200	BATE	0200009IH
11/07/2023	08:46:52	BST	34	53.1200	BATE	0200009IK
11/07/2023	08:46:52	BST	38	53.1200	BATE	0200009IL
11/07/2023	08:46:52	BST	63	53.1200	BATE	0200009IJ
11/07/2023	08:46:54	BST	63	53.1200	BATE	0200009IO
11/07/2023	08:46:55	BST	63	53.1200	BATE	0200009IP
11/07/2023	08:46:56	BST	63	53.1200	BATE	0200009IQ
11/07/2023	08:46:57	BST	63	53.1200	BATE	0200009IR
11/07/2023	08:46:58	BST	63	53.1200	BATE	0200009IS
11/07/2023	08:46:59	BST	34	53.1200	BATE	0200009IU
11/07/2023	08:46:59	BST	34	53.1200	BATE	0200009IY
11/07/2023	08:46:59	BST	63	53.1200	BATE	0200009IT
11/07/2023	08:47:00	BST	34	53.1200	BATE	0200009J4
11/07/2023	08:47:00	BST	63	53.1200	BATE	0200009J5
11/07/2023	08:47:01	BST	13	53.0800	BATE	0200009JC
11/07/2023	08:47:06	BST	138	53.0800	BATE	0200009JI
11/07/2023	08:48:03	BST	131	53.1000	BATE	0200009MT
11/07/2023	08:48:04	BST	6	53.1000	BATE	0200009MU
11/07/2023	08:48:05	BST	74	53.0800	BATE	0200009MV
11/07/2023	08:48:05	BST	92	53.0800	BATE	0200009MW
11/07/2023	08:48:07	BST	56	53.0800	BATE	0200009N3
11/07/2023	08:48:10	BST	29	53.0800	BATE	0200009N4
11/07/2023	08:48:52	BST	29	53.1000	XLON	802850326189584
11/07/2023	08:48:52	BST	70	53.1000	XLON	802850326189585
11/07/2023	08:49:04	BST	64	53.0800	BATE	0200009PN
11/07/2023	08:49:04	BST	82	53.0800	XLON	802850326189607
11/07/2023	08:49:04	BST	106	53.0800	XLON	802850326189606
11/07/2023	08:49:09	BST	57	53.0800	BATE	0200009PP
11/07/2023	08:49:27	BST	60	53.0800	BATE	0200009QJ
11/07/2023	08:49:58	BST	34	53.0800	BATE	0200009RA
11/07/2023	08:50:50	BST	34	53.0800	BATE	0200009SR
11/07/2023	08:50:50	BST	34	53.0800	BATE	0200009SW
11/07/2023	08:50:50	BST	39	53.0800	BATE	0200009SX
11/07/2023	08:50:50	BST	64	53.0800	BATE	0200009SY
11/07/2023	08:51:52	BST	29	53.0800	XLON	802850326189687
11/07/2023	08:52:25	BST	189	53.0800	BATE	0200009WN
11/07/2023	08:52:54	BST	58	53.0600	BATE	0200009X3
11/07/2023	08:52:54	BST	121	53.0600	BATE	0200009X4
11/07/2023	08:52:54	BST	194	53.0600	BATE	0200009X5
11/07/2023	08:52:54	BST	49	53.0800	XLON	802850326189728
11/07/2023	08:52:54	BST	96	53.0800	XLON	802850326189729
11/07/2023	08:53:33	BST	148	53.0800	BATE	0200009ZB
11/07/2023	08:54:18	BST	34	53.0800	BATE	020000A1J
11/07/2023	08:54:18	BST	37	53.0800	BATE	020000A1I
11/07/2023	08:54:18	BST	64	53.0800	BATE	020000A1K
11/07/2023	08:54:18	BST	101	53.0800	BATE	020000A1G
11/07/2023	08:54:18	BST	169	53.0800	CHIX	120000CKO
11/07/2023	08:54:18	BST	22	53.0800	XLON	802850326189839
11/07/2023	08:54:18	BST	27	53.0800	XLON	802850326189838
11/07/2023	08:54:18	BST	90	53.0800	XLON	802850326189837
11/07/2023	08:54:18	BST	99	53.0800	XLON	802850326189836
11/07/2023	08:54:21	BST	16	53.0800	BATE	020000A1N
11/07/2023	08:54:21	BST	34	53.0800	BATE	020000A1M
11/07/2023	08:54:21	BST	41	53.0800	BATE	020000A1P
11/07/2023	08:54:21	BST	64	53.0800	BATE	020000A1O
11/07/2023	08:54:41	BST	34	53.0800	BATE	020000A2P
11/07/2023	08:54:43	BST	34	53.0800	BATE	020000A2R
11/07/2023	08:55:21	BST	143	53.0800	BATE	020000A4D
11/07/2023	08:55:43	BST	210	53.0400	XLON	802850326189884
11/07/2023	08:57:22	BST	34	53.0000	BATE	020000A9B
11/07/2023	08:57:22	BST	64	53.0000	BATE	020000A9C
11/07/2023	08:57:22	BST	69	53.0000	BATE	020000A9A
11/07/2023	08:57:22	BST	75	53.0000	CHIX	120000CZ1
11/07/2023	08:57:22	BST	82	53.0000	XLON	802850326189987
11/07/2023	08:57:25	BST	31	53.0000	BATE	020000A9F
11/07/2023	08:57:25	BST	34	53.0000	BATE	020000A9E
11/07/2023	08:57:25	BST	36	53.0000	BATE	020000A9G
11/07/2023	08:57:25	BST	84	53.0000	BATE	020000A9H
11/07/2023	08:57:47	BST	41	53.0200	BATE	020000AAA
11/07/2023	08:57:47	BST	165	53.0200	BATE	020000AA9
11/07/2023	08:58:02	BST	34	53.0200	BATE	020000AC4
11/07/2023	08:58:07	BST	31	53.0200	BATE	020000ACM
11/07/2023	08:58:50	BST	32	53.0200	BATE	020000AF9
11/07/2023	08:58:50	BST	111	53.0200	BATE	020000AFA
11/07/2023	08:58:50	BST	35	53.0000	XLON	802850326190123
11/07/2023	08:58:50	BST	44	53.0000	XLON	802850326190124
11/07/2023	08:59:36	BST	241	52.9600	XLON	802850326190197
11/07/2023	09:00:02	BST	11	52.9400	BATE	020000AJL
11/07/2023	09:00:04	BST	35	52.9400	BATE	020000AJR
11/07/2023	09:00:31	BST	41	52.9400	BATE	020000ALY
11/07/2023	09:00:31	BST	20	52.9200	TRQX	802850250692290
11/07/2023	09:00:31	BST	98	52.9200	TRQX	802850250692289
11/07/2023	09:00:35	BST	41	52.9400	BATE	020000AM6
11/07/2023	09:00:35	BST	141	52.9400	BATE	020000AM7
11/07/2023	09:02:01	BST	108	52.9000	BATE	020000APE
11/07/2023	09:02:01	BST	109	52.9000	BATE	020000AP9
11/07/2023	09:02:01	BST	101	52.9000	CHIX	120000DQN
11/07/2023	09:03:24	BST	75	52.9000	BATE	020000ATD
11/07/2023	09:05:26	BST	80	52.8800	BATE	020000AZ4
11/07/2023	09:05:26	BST	81	52.8800	BATE	020000AZ3
11/07/2023	09:05:26	BST	100	52.8800	XLON	802850326190698
11/07/2023	09:06:01	BST	155	52.9000	BATE	020000B0N
11/07/2023	09:06:44	BST	37	52.9000	XLON	802850326190847
11/07/2023	09:08:07	BST	129	52.9200	BATE	020000B5U
11/07/2023	09:08:07	BST	35	52.9400	XLON	802850326190932
11/07/2023	09:08:08	BST	129	52.9200	BATE	020000B5X
11/07/2023	09:08:09	BST	94	52.9200	BATE	020000B65
11/07/2023	09:08:09	BST	37	52.9400	XLON	802850326190966
11/07/2023	09:08:11	BST	149	52.9400	BATE	020000B6G
11/07/2023	09:08:17	BST	147	52.9600	BATE	020000B6O
11/07/2023	09:12:36	BST	103	52.9400	BATE	020000BEO
11/07/2023	09:12:36	BST	37	52.9400	TRQX	802850250693198
11/07/2023	09:12:36	BST	75	52.9400	TRQX	802850250693199
11/07/2023	09:12:36	BST	60	52.9600	XLON	802850326191203
11/07/2023	09:12:36	BST	62	52.9600	XLON	802850326191202
11/07/2023	09:12:36	BST	86	52.9600	XLON	802850326191204
11/07/2023	09:12:40	BST	191	52.9400	CHIX	120000F0U
11/07/2023	09:13:46	BST	31	52.9600	XLON	802850326191274
11/07/2023	09:13:46	BST	60	52.9600	XLON	802850326191272
11/07/2023	09:13:46	BST	62	52.9600	XLON	802850326191273
11/07/2023	09:14:57	BST	23	52.9400	BATE	020000BLP
11/07/2023	09:14:57	BST	95	52.9400	XLON	802850326191333
11/07/2023	09:17:56	BST	31	52.9400	XLON	802850326191448
11/07/2023	09:17:56	BST	49	52.9400	XLON	802850326191447
11/07/2023	09:17:58	BST	64	52.9200	BATE	020000BRY
11/07/2023	09:17:58	BST	198	52.9200	BATE	020000BRX
11/07/2023	09:17:58	BST	202	52.9200	BATE	020000BS0
11/07/2023	09:17:58	BST	125	52.9200	CHIX	120000FNP
11/07/2023	09:17:58	BST	86	52.9200	TRQX	802850250693695
11/07/2023	09:17:58	BST	84	52.9200	XLON	802850326191456
11/07/2023	09:18:00	BST	26	52.9200	BATE	020000BS1
11/07/2023	09:18:00	BST	34	52.9200	BATE	020000BS2
11/07/2023	09:18:00	BST	41	52.9200	BATE	020000BS3
11/07/2023	09:18:01	BST	34	52.9000	BATE	020000BS5
11/07/2023	09:18:01	BST	84	52.9000	BATE	020000BS4
11/07/2023	09:19:08	BST	94	52.9000	XLON	802850326191514
11/07/2023	09:19:38	BST	233	52.8600	BATE	020000BVW
11/07/2023	09:19:38	BST	8	52.8800	BATE	020000BW0
11/07/2023	09:19:38	BST	34	52.8800	BATE	020000BW1
11/07/2023	09:19:38	BST	40	52.8800	BATE	020000BVZ
11/07/2023	09:19:38	BST	41	52.8800	BATE	020000BW2
11/07/2023	09:19:38	BST	83	52.8600	CHIX	120000FUW
11/07/2023	09:19:38	BST	121	52.8600	TRQX	802850250693788
11/07/2023	09:19:38	BST	359	52.8600	XLON	802850326191551
11/07/2023	09:19:39	BST	152	52.8600	XLON	802850326191561
11/07/2023	09:19:39	BST	180	52.8600	XLON	802850326191562
11/07/2023	09:20:24	BST	57	52.8600	XLON	802850326191628
11/07/2023	09:20:24	BST	46	52.8800	XLON	802850326191630
11/07/2023	09:20:24	BST	55	52.8800	XLON	802850326191629
11/07/2023	09:21:10	BST	47	52.8400	XLON	802850326191649
11/07/2023	09:21:10	BST	242	52.8400	XLON	802850326191650
11/07/2023	09:23:56	BST	82	52.8200	BATE	020000C63
11/07/2023	09:24:33	BST	143	52.7400	BATE	020000C87
11/07/2023	09:24:33	BST	6	52.7800	CHIX	120000GD6
11/07/2023	09:24:33	BST	78	52.7800	CHIX	120000GD7
11/07/2023	09:24:33	BST	78	52.7400	TRQX	802850250694113
11/07/2023	09:24:33	BST	78	52.7800	TRQX	802850250694111
11/07/2023	09:24:33	BST	6	52.7800	XLON	802850326191882
11/07/2023	09:24:33	BST	96	52.7800	XLON	802850326191883
11/07/2023	09:24:49	BST	40	52.7200	XLON	802850326191926
11/07/2023	09:26:32	BST	16	52.7200	BATE	020000CDR
11/07/2023	09:26:32	BST	35	52.7200	XLON	802850326192099
11/07/2023	09:26:32	BST	48	52.7200	XLON	802850326192098
11/07/2023	09:26:35	BST	16	52.7200	BATE	020000CDW
11/07/2023	09:26:38	BST	16	52.7200	BATE	020000CE0
11/07/2023	09:26:48	BST	13	52.7200	BATE	020000CE3
11/07/2023	09:26:49	BST	66	52.7000	XLON	802850326192116
11/07/2023	09:26:51	BST	27	52.7000	BATE	020000CE9
11/07/2023	09:26:51	BST	34	52.7000	BATE	020000CE8
11/07/2023	09:26:51	BST	15	52.7200	BATE	020000CEB
11/07/2023	09:26:51	BST	34	52.7200	BATE	020000CEA
11/07/2023	09:26:51	BST	278	52.7000	XLON	802850326192170
11/07/2023	09:26:53	BST	15	52.7200	BATE	020000CER
11/07/2023	09:26:53	BST	26	52.7200	BATE	020000CEQ
11/07/2023	09:26:53	BST	42	52.7200	BATE	020000CES
11/07/2023	09:26:55	BST	34	52.7200	BATE	020000CEZ
11/07/2023	09:26:56	BST	34	52.7200	BATE	020000CF0
11/07/2023	09:26:57	BST	11	52.7200	BATE	020000CF1
11/07/2023	09:26:57	BST	34	52.7200	BATE	020000CF2
11/07/2023	09:26:57	BST	41	52.7200	BATE	020000CF3
11/07/2023	09:26:57	BST	41	52.7200	BATE	020000CF4
11/07/2023	09:26:58	BST	34	52.7200	BATE	020000CF6
11/07/2023	09:27:00	BST	41	52.7200	BATE	020000CFA
11/07/2023	09:27:01	BST	163	52.7200	BATE	020000CFB
11/07/2023	09:27:16	BST	216	52.6800	BATE	020000CGQ
11/07/2023	09:27:16	BST	236	52.6800	BATE	020000CGP
11/07/2023	09:27:16	BST	118	52.6800	XLON	802850326192302
11/07/2023	09:27:45	BST	150	52.6400	XLON	802850326192342
11/07/2023	09:27:46	BST	156	52.6400	XLON	802850326192357
11/07/2023	09:33:58	BST	27	52.6200	BATE	020000CXY
11/07/2023	09:33:58	BST	39	52.6200	BATE	020000CXX
11/07/2023	09:33:58	BST	41	52.6200	BATE	020000CXZ
11/07/2023	09:33:58	BST	31	52.6000	XLON	802850326192713
11/07/2023	09:33:58	BST	230	52.6000	XLON	802850326192714
11/07/2023	09:33:58	BST	362	52.6000	XLON	802850326192711
11/07/2023	09:34:44	BST	291	52.6800	BATE	020000D0V
11/07/2023	09:34:45	BST	208	52.6800	BATE	020000D0X
11/07/2023	09:34:46	BST	90	52.6800	XLON	802850326192799
11/07/2023	09:34:46	BST	96	52.6800	XLON	802850326192798
11/07/2023	09:36:29	BST	34	52.6800	BATE	020000D4P
11/07/2023	09:36:29	BST	40	52.6800	BATE	020000D4Q
11/07/2023	09:36:29	BST	144	52.6600	CHIX	120000HSG
11/07/2023	09:36:29	BST	33	52.6800	XLON	802850326192860
11/07/2023	09:36:29	BST	50	52.6800	XLON	802850326192863
11/07/2023	09:36:29	BST	67	52.6800	XLON	802850326192865
11/07/2023	09:36:29	BST	93	52.6800	XLON	802850326192858
11/07/2023	09:36:29	BST	93	52.6800	XLON	802850326192864
11/07/2023	09:36:29	BST	94	52.6800	XLON	802850326192857
11/07/2023	09:36:29	BST	98	52.6800	XLON	802850326192859
11/07/2023	09:36:34	BST	20	52.6800	BATE	020000D5I
11/07/2023	09:36:34	BST	35	52.6800	BATE	020000D5M
11/07/2023	09:36:34	BST	41	52.6800	BATE	020000D5K
11/07/2023	09:36:34	BST	97	52.6800	BATE	020000D5J
11/07/2023	09:36:34	BST	231	52.6800	BATE	020000D5L
11/07/2023	09:39:55	BST	13	52.6600	BATE	020000DD0
11/07/2023	09:39:55	BST	225	52.6600	BATE	020000DCY
11/07/2023	09:39:55	BST	92	52.6600	TRQX	802850250695184
11/07/2023	09:40:56	BST	79	52.6400	BATE	020000DF0
11/07/2023	09:40:56	BST	79	52.6400	BATE	020000DF2
11/07/2023	09:40:56	BST	124	52.6400	CHIX	120000I97
11/07/2023	09:40:56	BST	6	52.6400	XLON	802850326193253
11/07/2023	09:40:56	BST	47	52.6400	XLON	802850326193256
11/07/2023	09:40:56	BST	61	52.6400	XLON	802850326193242
11/07/2023	09:40:56	BST	93	52.6400	XLON	802850326193254
11/07/2023	09:40:56	BST	94	52.6400	XLON	802850326193255
11/07/2023	09:40:56	BST	159	52.6400	XLON	802850326193241
11/07/2023	09:40:59	BST	27	52.6200	BATE	020000DF3
11/07/2023	09:41:00	BST	3	52.6200	BATE	020000DF4
11/07/2023	09:41:02	BST	75	52.6200	BATE	020000DF6
11/07/2023	09:41:18	BST	23	52.6000	BATE	020000DFP
11/07/2023	09:41:18	BST	71	52.6000	BATE	020000DFO
11/07/2023	09:41:18	BST	91	52.6000	BATE	020000DFN
11/07/2023	09:41:18	BST	10	52.6000	XLON	802850326193274
11/07/2023	09:41:18	BST	133	52.6000	XLON	802850326193275
11/07/2023	09:43:01	BST	30	52.5600	BATE	020000DK1
11/07/2023	09:43:01	BST	79	52.5600	BATE	020000DK0
11/07/2023	09:43:01	BST	114	52.5600	BATE	020000DJZ
11/07/2023	09:43:36	BST	92	52.5600	BATE	020000DMZ
11/07/2023	09:44:29	BST	239	52.5800	XLON	802850326193508
11/07/2023	09:44:29	BST	241	52.5800	XLON	802850326193505
11/07/2023	09:44:50	BST	34	52.5800	BATE	020000DQ7
11/07/2023	09:44:50	BST	39	52.5800	BATE	020000DQ8
11/07/2023	09:46:05	BST	24	52.5400	BATE	020000DUD
11/07/2023	09:46:05	BST	52	52.5400	BATE	020000DUE
11/07/2023	09:46:05	BST	161	52.5400	TRQX	802850250695643
11/07/2023	09:46:10	BST	89	52.5200	CHIX	120000J23
11/07/2023	09:46:10	BST	53	52.5200	XLON	802850326193604
11/07/2023	09:46:10	BST	137	52.5200	XLON	802850326193605
11/07/2023	09:46:14	BST	11	52.5200	XLON	802850326193608
11/07/2023	09:47:50	BST	27	52.5800	XLON	802850326193735
11/07/2023	09:48:24	BST	22	52.6000	XLON	802850326193798
11/07/2023	09:48:24	BST	51	52.6000	XLON	802850326193797
11/07/2023	09:48:25	BST	3	52.6000	BATE	020000E2O
11/07/2023	09:48:25	BST	11	52.6000	XLON	802850326193800
11/07/2023	09:48:25	BST	22	52.6000	XLON	802850326193799
11/07/2023	09:48:25	BST	27	52.6000	XLON	802850326193804
11/07/2023	09:48:25	BST	40	52.6000	XLON	802850326193803
11/07/2023	09:49:31	BST	48	52.6400	XLON	802850326193844
11/07/2023	09:49:31	BST	54	52.6400	XLON	802850326193845
11/07/2023	09:49:37	BST	49	52.6400	XLON	802850326193848
11/07/2023	09:51:27	BST	16	52.6400	BATE	020000E8G
11/07/2023	09:51:27	BST	34	52.6400	BATE	020000E8F
11/07/2023	09:51:27	BST	81	52.6400	XLON	802850326193926
11/07/2023	09:51:27	BST	253	52.6400	XLON	802850326193927
11/07/2023	09:51:32	BST	73	52.6400	BATE	020000E8N
11/07/2023	09:51:32	BST	126	52.6400	BATE	020000E8O
11/07/2023	09:53:56	BST	34	52.6200	BATE	020000EF8
11/07/2023	09:53:56	BST	39	52.6200	BATE	020000EF9
11/07/2023	09:53:56	BST	91	52.6200	CHIX	120000JY7
11/07/2023	09:53:56	BST	89	52.6200	TRQX	802850250696218
11/07/2023	09:53:56	BST	326	52.6200	XLON	802850326194102
11/07/2023	09:54:01	BST	27	52.6000	BATE	020000EG6
11/07/2023	09:54:01	BST	128	52.6000	BATE	020000EG7
11/07/2023	09:55:58	BST	113	52.6600	BATE	020000ELJ
11/07/2023	09:56:13	BST	95	52.6600	XLON	802850326194252
11/07/2023	09:56:13	BST	143	52.6600	XLON	802850326194253
11/07/2023	09:58:41	BST	20	52.6400	BATE	020000EQF
11/07/2023	09:58:41	BST	137	52.6400	BATE	020000EQE
11/07/2023	09:59:50	BST	119	52.6400	BATE	020000ETQ
11/07/2023	09:59:50	BST	107	52.6200	CHIX	120000KKB
11/07/2023	09:59:50	BST	95	52.6200	TRQX	802850250696589
11/07/2023	09:59:55	BST	2	52.6200	BATE	020000EUE
11/07/2023	10:01:30	BST	21	52.6200	BATE	020000EZG
11/07/2023	10:01:35	BST	23	52.6200	BATE	020000EZN
11/07/2023	10:01:35	BST	38	52.6200	BATE	020000EZO
11/07/2023	10:01:35	BST	41	52.6200	BATE	020000EZM
11/07/2023	10:01:40	BST	12	52.6200	BATE	020000EZQ
11/07/2023	10:01:44	BST	24	52.6200	BATE	020000EZY
11/07/2023	10:01:46	BST	12	52.6200	BATE	020000F04
11/07/2023	10:02:58	BST	34	52.6200	BATE	020000F5J
11/07/2023	10:03:03	BST	33	52.6200	BATE	020000F63
11/07/2023	10:03:03	BST	34	52.6200	BATE	020000F64
11/07/2023	10:03:08	BST	41	52.6200	BATE	020000F6J
11/07/2023	10:03:11	BST	41	52.6200	BATE	020000F6K
11/07/2023	10:03:15	BST	41	52.6200	BATE	020000F6T
11/07/2023	10:03:18	BST	13	52.6200	BATE	020000F6Y
11/07/2023	10:03:18	BST	37	52.6200	BATE	020000F70
11/07/2023	10:03:18	BST	41	52.6200	BATE	020000F6Z
11/07/2023	10:03:21	BST	6	52.6200	BATE	020000F79
11/07/2023	10:03:21	BST	41	52.6200	BATE	020000F7A
11/07/2023	10:03:24	BST	41	52.6200	BATE	020000F7R
11/07/2023	10:03:28	BST	41	52.6200	BATE	020000F8A
11/07/2023	10:03:29	BST	49	52.6200	BATE	020000F8G
11/07/2023	10:03:31	BST	14	52.6200	BATE	020000F8O
11/07/2023	10:03:31	BST	41	52.6200	BATE	020000F8P
11/07/2023	10:03:34	BST	34	52.6200	BATE	020000F8T
11/07/2023	10:03:34	BST	41	52.6200	BATE	020000F8S
11/07/2023	10:03:37	BST	17	52.6200	BATE	020000F94
11/07/2023	10:03:37	BST	34	52.6200	BATE	020000F93
11/07/2023	10:03:37	BST	41	52.6200	BATE	020000F92
11/07/2023	10:05:37	BST	230	52.6000	BATE	020000FDV
11/07/2023	10:05:37	BST	230	52.6000	BATE	020000FE9
11/07/2023	10:06:54	BST	104	52.6200	BATE	020000FH3
11/07/2023	10:08:25	BST	29	52.6200	BATE	020000FKH
11/07/2023	10:08:25	BST	40	52.6200	XLON	802850326195069
11/07/2023	10:08:25	BST	44	52.6200	XLON	802850326195068
11/07/2023	10:08:32	BST	13	52.6200	BATE	020000FKS
11/07/2023	10:08:41	BST	2	52.6200	BATE	020000FLO
11/07/2023	10:09:57	BST	18	52.6200	BATE	020000FO6
11/07/2023	10:10:16	BST	13	52.6000	BATE	020000FOX
11/07/2023	10:10:16	BST	301	52.6000	BATE	020000FOV
11/07/2023	10:10:16	BST	12	52.6200	BATE	020000FP0
11/07/2023	10:10:16	BST	35	52.6200	BATE	020000FOY
11/07/2023	10:10:16	BST	38	52.6200	BATE	020000FOZ
11/07/2023	10:10:16	BST	109	52.6000	CHIX	120000LWV
11/07/2023	10:10:16	BST	159	52.6000	XLON	802850326195256
11/07/2023	10:10:26	BST	107	52.6000	BATE	020000FPC
11/07/2023	10:10:29	BST	17	52.6000	BATE	020000FPF
11/07/2023	10:11:28	BST	16	52.6000	BATE	020000FSU
11/07/2023	10:11:28	BST	46	52.6000	XLON	802850326195369
11/07/2023	10:11:28	BST	72	52.6000	XLON	802850326195370
11/07/2023	10:11:54	BST	49	52.6000	BATE	020000FU2
11/07/2023	10:12:30	BST	16	52.6000	BATE	020000FUL
11/07/2023	10:12:30	BST	128	52.6000	XLON	802850326195420
11/07/2023	10:13:04	BST	49	52.6000	BATE	020000FW6
11/07/2023	10:13:04	BST	114	52.6000	BATE	020000FW7
11/07/2023	10:15:04	BST	49	52.6000	XLON	802850326195622
11/07/2023	10:16:18	BST	16	52.6000	BATE	020000G4R
11/07/2023	10:16:19	BST	102	52.6000	BATE	020000G4T
11/07/2023	10:16:23	BST	12	52.6000	BATE	020000G5G
11/07/2023	10:16:23	BST	329	52.6000	BATE	020000G5H
11/07/2023	10:16:32	BST	16	52.6000	BATE	020000G5N
11/07/2023	10:16:37	BST	115	52.6000	BATE	020000G5T
11/07/2023	10:16:42	BST	12	52.6000	BATE	020000G67
11/07/2023	10:16:42	BST	186	52.6000	BATE	020000G68
11/07/2023	10:16:42	BST	94	52.5800	TRQX	802850250697736
11/07/2023	10:16:42	BST	115	52.5800	XLON	802850326195674
11/07/2023	10:16:42	BST	179	52.5800	XLON	802850326195673
11/07/2023	10:16:55	BST	3	52.5800	BATE	020000G7A
11/07/2023	10:16:55	BST	23	52.5800	BATE	020000G79
11/07/2023	10:16:58	BST	158	52.5800	BATE	020000G7F
11/07/2023	10:17:00	BST	132	52.5800	BATE	020000G7N
11/07/2023	10:17:41	BST	183	52.5600	BATE	020000G9L
11/07/2023	10:17:41	BST	228	52.5600	BATE	020000G9M
11/07/2023	10:18:49	BST	114	52.5600	BATE	020000GBP
11/07/2023	10:19:23	BST	39	52.5600	BATE	020000GCX
11/07/2023	10:19:24	BST	27	52.5400	CHIX	120000MXG
11/07/2023	10:19:24	BST	128	52.5400	CHIX	120000MXF
11/07/2023	10:19:24	BST	15	52.5400	XLON	802850326195840
11/07/2023	10:19:24	BST	80	52.5400	XLON	802850326195839
11/07/2023	10:25:02	BST	16	52.5800	BATE	020000GVS
11/07/2023	10:25:02	BST	40	52.5800	XLON	802850326196156
11/07/2023	10:25:02	BST	54	52.5800	XLON	802850326196155
11/07/2023	10:29:21	BST	84	52.5800	BATE	020000H67
11/07/2023	10:29:26	BST	38	52.6000	XLON	802850326196360
11/07/2023	10:29:40	BST	10	52.5800	XLON	802850326196369
11/07/2023	10:30:07	BST	20	52.6000	XLON	802850326196385
11/07/2023	10:30:07	BST	41	52.6000	XLON	802850326196386
11/07/2023	10:31:05	BST	16	52.6000	BATE	020000HBC
11/07/2023	10:31:05	BST	32	52.6000	XLON	802850326196431
11/07/2023	10:31:05	BST	40	52.6000	XLON	802850326196432
11/07/2023	10:31:05	BST	123	52.6000	XLON	802850326196433
11/07/2023	10:31:19	BST	199	52.6000	XLON	802850326196471
11/07/2023	10:33:19	BST	218	52.6200	BATE	020000HHG
11/07/2023	10:33:19	BST	16	52.6200	XLON	802850326196692
11/07/2023	10:33:19	BST	66	52.6200	XLON	802850326196691
11/07/2023	10:33:19	BST	258	52.6200	XLON	802850326196693
11/07/2023	10:33:31	BST	43	52.6200	BATE	020000HI1
11/07/2023	10:39:17	BST	33	52.6400	CHIX	120000P6X
11/07/2023	10:39:17	BST	74	52.6400	XLON	802850326197047
11/07/2023	10:39:17	BST	122	52.6400	XLON	802850326197048
11/07/2023	10:39:20	BST	106	52.6400	CHIX	120000P71
11/07/2023	10:39:22	BST	194	52.6200	BATE	020000HXV
11/07/2023	10:39:23	BST	194	52.6200	BATE	020000HXZ
11/07/2023	10:39:23	BST	142	52.6200	TRQX	802850250699263
11/07/2023	10:40:24	BST	191	52.6200	CHIX	120000PB2
11/07/2023	10:40:26	BST	20	52.6200	BATE	020000I06
11/07/2023	10:40:26	BST	148	52.6200	TRQX	802850250699397
11/07/2023	10:40:26	BST	50	52.6200	XLON	802850326197106
11/07/2023	10:40:26	BST	58	52.6200	XLON	802850326197107
11/07/2023	10:42:32	BST	14	52.6200	BATE	020000I4J
11/07/2023	10:42:40	BST	49	52.6200	BATE	020000I53
11/07/2023	10:43:50	BST	43	52.6200	BATE	020000I6Y
11/07/2023	10:43:54	BST	158	52.6000	XLON	802850326197226
11/07/2023	10:52:22	BST	36	52.7400	CHIX	120000QN6
11/07/2023	10:52:22	BST	20	52.7400	XLON	802850326197751
11/07/2023	10:52:22	BST	136	52.7400	XLON	802850326197752
11/07/2023	10:52:27	BST	7	52.7400	XLON	802850326197759
11/07/2023	10:52:27	BST	83	52.7400	XLON	802850326197758
11/07/2023	10:52:27	BST	141	52.7400	XLON	802850326197760
11/07/2023	10:52:30	BST	49	52.7400	XLON	802850326197761
11/07/2023	10:53:47	BST	8	52.7400	CHIX	120000QTR
11/07/2023	10:53:47	BST	20	52.7400	CHIX	120000QTS
11/07/2023	10:53:47	BST	47	52.7400	CHIX	120000QTT
11/07/2023	10:53:48	BST	119	52.7200	BATE	020000J1E
11/07/2023	10:53:48	BST	100	52.7200	CHIX	120000QU1
11/07/2023	10:53:48	BST	309	52.7200	XLON	802850326197871
11/07/2023	10:53:50	BST	2	52.7400	BATE	020000J1M
11/07/2023	10:53:50	BST	16	52.7400	BATE	020000J1O
11/07/2023	10:53:50	BST	35	52.7400	BATE	020000J1P
11/07/2023	10:53:50	BST	36	52.7400	BATE	020000J1N
11/07/2023	10:53:50	BST	59	52.7400	BATE	020000J1L
11/07/2023	10:53:52	BST	126	52.7400	BATE	020000J1Q
11/07/2023	10:55:08	BST	8	52.7600	BATE	020000J5B
11/07/2023	10:57:28	BST	84	52.7600	BATE	020000JCD
11/07/2023	10:57:36	BST	25	52.7000	BATE	020000JD8
11/07/2023	10:57:36	BST	34	52.7000	BATE	020000JD7
11/07/2023	10:57:36	BST	40	52.7000	BATE	020000JD9
11/07/2023	10:57:36	BST	1	52.7200	BATE	020000JDA
11/07/2023	10:57:36	BST	34	52.7200	BATE	020000JD1
11/07/2023	10:57:36	BST	34	52.7400	BATE	020000JD2
11/07/2023	10:57:36	BST	36	52.7400	BATE	020000JD3
11/07/2023	10:57:36	BST	2	52.7600	BATE	020000JD4
11/07/2023	10:57:36	BST	106	52.7600	BATE	020000JCT
11/07/2023	10:57:36	BST	137	52.7600	CHIX	120000RA5
11/07/2023	10:57:36	BST	104	52.7600	TRQX	802850250700621
11/07/2023	10:57:36	BST	1	52.7600	XLON	802850326198137
11/07/2023	10:57:36	BST	48	52.7600	XLON	802850326198136
11/07/2023	10:57:36	BST	80	52.7600	XLON	802850326198138
11/07/2023	10:57:36	BST	190	52.7600	XLON	802850326198134
11/07/2023	10:57:37	BST	99	52.6800	XLON	802850326198172
11/07/2023	10:57:37	BST	115	52.6800	XLON	802850326198167
11/07/2023	10:57:40	BST	49	52.7000	BATE	020000JDO
11/07/2023	10:57:40	BST	101	52.7000	BATE	020000JDM
11/07/2023	10:57:40	BST	46	52.7000	XLON	802850326198198
11/07/2023	10:57:40	BST	47	52.7000	XLON	802850326198193
11/07/2023	10:57:40	BST	47	52.7000	XLON	802850326198197
11/07/2023	10:57:40	BST	80	52.7000	XLON	802850326198195
11/07/2023	10:57:40	BST	130	52.7000	XLON	802850326198194
11/07/2023	10:57:40	BST	130	52.7000	XLON	802850326198196
11/07/2023	10:57:41	BST	34	52.7000	BATE	020000JDQ
11/07/2023	10:57:41	BST	41	52.7000	BATE	020000JDR
11/07/2023	10:57:41	BST	7	52.7000	XLON	802850326198202
11/07/2023	10:57:41	BST	95	52.7000	XLON	802850326198201
11/07/2023	10:57:44	BST	41	52.7000	BATE	020000JDV
11/07/2023	10:57:44	BST	54	52.6800	XLON	802850326198208
11/07/2023	10:57:48	BST	41	52.7000	BATE	020000JE1
11/07/2023	10:57:51	BST	38	52.7000	BATE	020000JE5
11/07/2023	10:57:51	BST	41	52.7000	BATE	020000JE7
11/07/2023	10:57:51	BST	366	52.7000	BATE	020000JE6
11/07/2023	10:57:54	BST	365	52.7000	BATE	020000JEA
11/07/2023	10:57:56	BST	54	52.7000	BATE	020000JEB
11/07/2023	10:58:04	BST	16	52.7000	BATE	020000JEN
11/07/2023	10:59:01	BST	15	52.7000	BATE	020000JGF
11/07/2023	10:59:01	BST	99	52.7000	XLON	802850326198311
11/07/2023	10:59:42	BST	2	52.7000	BATE	020000JIF
11/07/2023	11:01:20	BST	86	52.7200	BATE	020000JOL
11/07/2023	11:02:58	BST	86	52.7200	BATE	020000JTX
11/07/2023	11:02:58	BST	180	52.7200	BATE	020000JTY
11/07/2023	11:02:58	BST	53	52.7200	XLON	802850326198661
11/07/2023	11:02:58	BST	57	52.7200	XLON	802850326198658
11/07/2023	11:02:58	BST	77	52.7200	XLON	802850326198659
11/07/2023	11:02:58	BST	90	52.7200	XLON	802850326198660
11/07/2023	11:09:02	BST	16	52.7200	BATE	020000K70
11/07/2023	11:09:02	BST	136	52.7200	CHIX	120000SKY
11/07/2023	11:09:07	BST	23	52.7200	BATE	020000K7I
11/07/2023	11:09:07	BST	49	52.7200	BATE	020000K7J
11/07/2023	11:09:07	BST	96	52.7200	BATE	020000K7K
11/07/2023	11:09:45	BST	129	52.7200	BATE	020000K9H
11/07/2023	11:09:48	BST	12	52.7200	BATE	020000K9X
11/07/2023	11:09:50	BST	12	52.7200	BATE	020000KA5
11/07/2023	11:10:05	BST	15	52.7200	BATE	020000KAJ
11/07/2023	11:11:06	BST	2	52.7600	CHIX	120000SUQ
11/07/2023	11:11:06	BST	127	52.7600	CHIX	120000SUR
11/07/2023	11:12:02	BST	2	52.7800	BATE	020000KGC
11/07/2023	11:12:02	BST	192	52.7800	BATE	020000KGB
11/07/2023	11:12:46	BST	102	52.7800	BATE	020000KHJ
11/07/2023	11:12:46	BST	146	52.7800	CHIX	120000SZD
11/07/2023	11:12:46	BST	141	52.7800	XLON	802850326199095
11/07/2023	11:13:42	BST	154	52.7600	BATE	020000KJO
11/07/2023	11:13:42	BST	19	52.7800	BATE	020000KJM
11/07/2023	11:13:42	BST	77	52.7600	TRQX	802850250701630
11/07/2023	11:13:42	BST	211	52.7600	XLON	802850326199157
11/07/2023	11:13:44	BST	86	52.7400	CHIX	120000T3D
11/07/2023	11:13:47	BST	56	52.7400	BATE	020000KKR
11/07/2023	11:13:48	BST	36	52.7400	BATE	020000KKX
11/07/2023	11:13:48	BST	41	52.7400	BATE	020000KKW
11/07/2023	11:13:50	BST	41	52.7400	BATE	020000KL3
11/07/2023	11:13:55	BST	26	52.7400	BATE	020000KLD
11/07/2023	11:13:57	BST	17	52.7400	BATE	020000KLG
11/07/2023	11:13:59	BST	13	52.7200	XLON	802850326199182
11/07/2023	11:13:59	BST	54	52.7200	XLON	802850326199181
11/07/2023	11:14:04	BST	49	52.7400	BATE	020000KLU
11/07/2023	11:16:45	BST	110	52.7200	TRQX	802850250701831
11/07/2023	11:16:45	BST	104	52.7200	XLON	802850326199331
11/07/2023	11:18:01	BST	16	52.7200	BATE	020000KUT
11/07/2023	11:18:01	BST	39	52.7200	BATE	020000KUS
11/07/2023	11:18:01	BST	41	52.7200	BATE	020000KUR
11/07/2023	11:19:13	BST	18	52.7000	BATE	020000KZ4
11/07/2023	11:19:18	BST	78	52.7000	BATE	020000KZ6
11/07/2023	11:19:19	BST	114	52.6800	CHIX	120000TNT
11/07/2023	11:19:20	BST	98	52.7000	XLON	802850326199495
11/07/2023	11:19:23	BST	2	52.7000	BATE	020000KZD
11/07/2023	11:19:23	BST	222	52.7000	BATE	020000KZE
11/07/2023	11:19:28	BST	26	52.7000	BATE	020000KZM
11/07/2023	11:19:28	BST	358	52.7000	BATE	020000KZL
11/07/2023	11:19:32	BST	116	52.7000	BATE	020000KZQ
11/07/2023	11:19:32	BST	97	52.7000	XLON	802850326199510
11/07/2023	11:19:34	BST	166	52.7000	BATE	020000KZX
11/07/2023	11:19:34	BST	273	52.7000	BATE	020000KZW
11/07/2023	11:19:37	BST	17	52.7000	BATE	020000L02
11/07/2023	11:19:37	BST	183	52.7000	BATE	020000L01
11/07/2023	11:19:38	BST	87	52.7000	BATE	020000L07
11/07/2023	11:20:02	BST	5	52.7000	XLON	802850326199558
11/07/2023	11:22:04	BST	233	52.7000	BATE	020000L5H
11/07/2023	11:22:04	BST	350	52.7000	XLON	802850326199643
11/07/2023	11:22:07	BST	41	52.7000	XLON	802850326199649
11/07/2023	11:23:01	BST	64	52.7000	XLON	802850326199698
11/07/2023	11:23:01	BST	111	52.7000	XLON	802850326199699
11/07/2023	11:28:51	BST	15	52.7000	BATE	020000LMA
11/07/2023	11:28:55	BST	19	52.7200	CHIX	120000ULJ
11/07/2023	11:28:55	BST	114	52.7200	XLON	802850326200097
11/07/2023	11:31:30	BST	297	52.7000	BATE	020000LRH
11/07/2023	11:31:30	BST	106	52.7000	CHIX	120000US8
11/07/2023	11:31:30	BST	303	52.7000	XLON	802850326200235
11/07/2023	11:31:51	BST	143	52.7000	TRQX	802850250702762
11/07/2023	11:31:51	BST	185	52.7000	XLON	802850326200320
11/07/2023	11:32:43	BST	2	52.7000	BATE	020000LVZ
11/07/2023	11:32:45	BST	16	52.7000	BATE	020000LW4
11/07/2023	11:32:45	BST	136	52.7000	BATE	020000LW5
11/07/2023	11:33:02	BST	21	52.7000	BATE	020000LWP
11/07/2023	11:33:22	BST	15	52.7000	BATE	020000LX3
11/07/2023	11:33:29	BST	22	52.7000	BATE	020000LXO
11/07/2023	11:34:18	BST	17	52.7000	BATE	020000M03
11/07/2023	11:36:18	BST	41	52.6600	BATE	020000M44
11/07/2023	11:36:18	BST	40	52.6800	BATE	020000M46
11/07/2023	11:36:18	BST	41	52.6800	BATE	020000M45
11/07/2023	11:36:18	BST	41	52.6800	BATE	020000M47
11/07/2023	11:36:18	BST	102	52.6800	CHIX	120000V9P
11/07/2023	11:36:18	BST	184	52.6800	CHIX	120000V9L
11/07/2023	11:36:18	BST	206	52.6800	XLON	802850326200629
11/07/2023	11:36:18	BST	217	52.6800	XLON	802850326200633
11/07/2023	11:36:19	BST	37	52.6800	BATE	020000M4B
11/07/2023	11:36:19	BST	41	52.6800	BATE	020000M49
11/07/2023	11:36:19	BST	78	52.6800	BATE	020000M4A
11/07/2023	11:36:21	BST	31	52.6800	BATE	020000M4C
11/07/2023	11:45:27	BST	14	52.7200	BATE	020000MM5
11/07/2023	11:45:27	BST	21	52.7200	BATE	020000MM6
11/07/2023	11:45:27	BST	81	52.7200	XLON	802850326201240
11/07/2023	11:45:27	BST	85	52.7200	XLON	802850326201239
11/07/2023	11:45:32	BST	106	52.7200	BATE	020000MM8
11/07/2023	11:45:32	BST	162	52.7200	BATE	020000MM9
11/07/2023	11:45:35	BST	23	52.7200	BATE	020000MMA
11/07/2023	11:45:40	BST	15	52.7200	BATE	020000MMJ
11/07/2023	11:46:46	BST	18	52.7200	BATE	020000MOE
11/07/2023	11:46:46	BST	31	52.7200	XLON	802850326201301
11/07/2023	11:46:48	BST	91	52.7200	XLON	802850326201303
11/07/2023	11:46:51	BST	98	52.7200	BATE	020000MOH
11/07/2023	11:46:54	BST	101	52.7200	BATE	020000MOP
11/07/2023	11:48:15	BST	46	52.7400	CHIX	120000W8Y
11/07/2023	11:48:15	BST	59	52.7400	CHIX	120000W8Z
11/07/2023	11:48:15	BST	48	52.7400	XLON	802850326201349
11/07/2023	11:48:15	BST	53	52.7400	XLON	802850326201351
11/07/2023	11:48:15	BST	87	52.7400	XLON	802850326201350
11/07/2023	11:50:02	BST	45	52.7600	BATE	020000MUG
11/07/2023	11:50:02	BST	135	52.7600	BATE	020000MUH
11/07/2023	11:50:07	BST	9	52.7600	BATE	020000MUL
11/07/2023	11:50:43	BST	2	52.7600	BATE	020000MW5
11/07/2023	11:50:43	BST	15	52.7600	XLON	802850326201453
11/07/2023	11:50:43	BST	123	52.7600	XLON	802850326201452
11/07/2023	11:51:02	BST	41	52.7600	BATE	020000MWS
11/07/2023	11:51:52	BST	15	52.7600	BATE	020000MYH
11/07/2023	11:52:26	BST	14	52.7600	BATE	020000MZ9
11/07/2023	11:52:51	BST	99	52.7600	XLON	802850326201549
11/07/2023	11:55:38	BST	284	52.7600	BATE	020000N7Q
11/07/2023	11:56:02	BST	4	52.8000	BATE	020000N9F
11/07/2023	11:56:02	BST	10	52.8000	BATE	020000N9H
11/07/2023	11:56:02	BST	56	52.8000	BATE	020000N9G
11/07/2023	12:00:13	BST	27	52.8000	XLON	802850326201854
11/07/2023	12:00:13	BST	80	52.8000	XLON	802850326201855
11/07/2023	12:00:17	BST	79	52.8000	BATE	020000NIJ
11/07/2023	12:05:11	BST	42	52.8200	XLON	802850326202044
11/07/2023	12:05:11	BST	59	52.8200	XLON	802850326202039
11/07/2023	12:05:11	BST	65	52.8200	XLON	802850326202043
11/07/2023	12:05:11	BST	86	52.8200	XLON	802850326202042
11/07/2023	12:05:11	BST	87	52.8200	XLON	802850326202040
11/07/2023	12:05:11	BST	88	52.8200	XLON	802850326202041
11/07/2023	12:05:16	BST	26	52.8200	BATE	020000NVH
11/07/2023	12:05:16	BST	59	52.8200	XLON	802850326202051
11/07/2023	12:05:16	BST	144	52.8200	XLON	802850326202049
11/07/2023	12:05:16	BST	234	52.8200	XLON	802850326202050
11/07/2023	12:05:17	BST	277	52.8000	BATE	020000NVL
11/07/2023	12:05:17	BST	311	52.8000	BATE	020000NVK
11/07/2023	12:05:17	BST	38	52.8200	CHIX	120000XS0
11/07/2023	12:05:17	BST	136	52.8200	CHIX	120000XRZ
11/07/2023	12:05:17	BST	350	52.8000	XLON	802850326202055
11/07/2023	12:06:55	BST	10	52.7800	BATE	020000NYK
11/07/2023	12:06:55	BST	37	52.7800	BATE	020000NYJ
11/07/2023	12:06:55	BST	48	52.7800	BATE	020000NYI
11/07/2023	12:06:55	BST	95	52.7800	BATE	020000NYG
11/07/2023	12:06:55	BST	265	52.7800	CHIX	120000XV7
11/07/2023	12:06:55	BST	65	52.7800	TRQX	802850250704653
11/07/2023	12:06:55	BST	115	52.7800	TRQX	802850250704654
11/07/2023	12:06:55	BST	77	52.7800	XLON	802850326202083
11/07/2023	12:06:57	BST	182	52.7800	TRQX	802850250704660
11/07/2023	12:07:08	BST	41	52.8000	BATE	020000NZ0
11/07/2023	12:07:08	BST	189	52.8000	BATE	020000NYZ
11/07/2023	12:07:37	BST	326	52.8000	BATE	020000NZP
11/07/2023	12:08:24	BST	74	52.8200	XLON	802850326202130
11/07/2023	12:13:02	BST	95	52.8600	BATE	020000O8P
11/07/2023	12:13:46	BST	24	52.8800	BATE	020000O9X
11/07/2023	12:13:46	BST	49	52.8800	BATE	020000O9Y
11/07/2023	12:13:50	BST	48	52.8800	XLON	802850326202314
11/07/2023	12:13:50	BST	54	52.8800	XLON	802850326202315
11/07/2023	12:13:50	BST	151	52.8800	XLON	802850326202316
11/07/2023	12:13:51	BST	119	52.8800	BATE	020000OA5
11/07/2023	12:13:53	BST	172	52.8800	BATE	020000OA6
11/07/2023	12:14:42	BST	15	52.9000	BATE	020000OBV
11/07/2023	12:14:42	BST	40	52.9000	BATE	020000OBW
11/07/2023	12:14:42	BST	123	52.9000	BATE	020000OBU
11/07/2023	12:14:42	BST	124	52.9000	BATE	020000OBT
11/07/2023	12:17:48	BST	276	52.8800	BATE	020000OHZ
11/07/2023	12:17:48	BST	276	52.8800	BATE	020000OI1
11/07/2023	12:17:48	BST	141	52.8800	CHIX	120000YPE
11/07/2023	12:17:48	BST	93	52.8800	TRQX	802850250705272
11/07/2023	12:17:48	BST	53	52.8800	XLON	802850326202504
11/07/2023	12:17:48	BST	90	52.8800	XLON	802850326202503
11/07/2023	12:17:48	BST	347	52.8800	XLON	802850326202500
11/07/2023	12:17:48	BST	48	52.9000	XLON	802850326202510
11/07/2023	12:17:48	BST	53	52.9000	XLON	802850326202506
11/07/2023	12:17:48	BST	53	52.9000	XLON	802850326202508
11/07/2023	12:17:48	BST	87	52.9000	XLON	802850326202505
11/07/2023	12:17:48	BST	88	52.9000	XLON	802850326202507
11/07/2023	12:17:48	BST	89	52.9000	XLON	802850326202509
11/07/2023	12:19:51	BST	75	52.9000	XLON	802850326202589
11/07/2023	12:21:50	BST	192	52.8600	BATE	020000OP0
11/07/2023	12:21:50	BST	102	52.8600	CHIX	120000YZJ
11/07/2023	12:21:50	BST	149	52.8600	CHIX	120000YZI
11/07/2023	12:21:50	BST	3	52.8800	CHIX	120000YZZ
11/07/2023	12:21:50	BST	35	52.8800	CHIX	120000YZX
11/07/2023	12:21:50	BST	41	52.8800	CHIX	120000YZY
11/07/2023	12:21:50	BST	40	52.8600	XLON	802850326202690
11/07/2023	12:21:50	BST	176	52.8600	XLON	802850326202689
11/07/2023	12:21:50	BST	57	52.8800	XLON	802850326202693
11/07/2023	12:21:50	BST	79	52.8800	XLON	802850326202695
11/07/2023	12:21:50	BST	88	52.8800	XLON	802850326202694
11/07/2023	12:25:05	BST	34	52.8600	XLON	802850326202813
11/07/2023	12:25:05	BST	41	52.8600	XLON	802850326202814
11/07/2023	12:28:22	BST	23	52.9000	BATE	020000P3C
11/07/2023	12:28:24	BST	217	52.9000	XLON	802850326202933
11/07/2023	12:32:50	BST	51	52.9000	XLON	802850326203141
11/07/2023	12:35:31	BST	25	52.9000	BATE	020000PIE
11/07/2023	12:35:31	BST	64	52.9000	XLON	802850326203317
11/07/2023	12:35:33	BST	83	52.9000	BATE	020000PIG
11/07/2023	12:37:07	BST	24	52.9000	BATE	020000PKZ
11/07/2023	12:37:07	BST	46	52.9000	XLON	802850326203422
11/07/2023	12:37:07	BST	61	52.9000	XLON	802850326203424
11/07/2023	12:37:07	BST	87	52.9000	XLON	802850326203423
11/07/2023	12:37:07	BST	90	52.9000	XLON	802850326203425
11/07/2023	12:37:12	BST	47	52.9000	XLON	802850326203426
11/07/2023	12:37:19	BST	36	52.9000	BATE	020000PLL
11/07/2023	12:38:06	BST	49	52.9000	XLON	802850326203479
11/07/2023	12:38:06	BST	97	52.9000	XLON	802850326203480
11/07/2023	12:38:41	BST	47	52.9000	XLON	802850326203535
11/07/2023	12:38:46	BST	47	52.9000	XLON	802850326203549
11/07/2023	12:38:46	BST	87	52.9000	XLON	802850326203550
11/07/2023	12:38:55	BST	46	52.9000	XLON	802850326203557
11/07/2023	12:38:55	BST	61	52.9000	XLON	802850326203559
11/07/2023	12:38:55	BST	87	52.9000	XLON	802850326203558
11/07/2023	12:38:57	BST	67	52.9000	BATE	020000PPQ
11/07/2023	12:39:11	BST	74	52.9000	CHIX	1200010I8
11/07/2023	12:39:28	BST	15	52.9000	BATE	020000PRG
11/07/2023	12:39:39	BST	28	52.9000	XLON	802850326203579
11/07/2023	12:39:39	BST	46	52.9000	XLON	802850326203578
11/07/2023	12:40:01	BST	13	52.8800	BATE	020000PSQ
11/07/2023	12:40:01	BST	19	52.8800	BATE	020000PSO
11/07/2023	12:40:01	BST	42	52.8800	BATE	020000PSP
11/07/2023	12:40:01	BST	346	52.8800	BATE	020000PSM
11/07/2023	12:40:01	BST	14	52.9000	BATE	020000PSR
11/07/2023	12:40:01	BST	19	52.8800	CHIX	1200010JX
11/07/2023	12:40:01	BST	86	52.8800	CHIX	1200010K1
11/07/2023	12:40:01	BST	160	52.8800	CHIX	1200010JY
11/07/2023	12:40:01	BST	82	52.8800	TRQX	802850250706537
11/07/2023	12:40:01	BST	86	52.8800	TRQX	802850250706538
11/07/2023	12:40:01	BST	314	52.8800	XLON	802850326203581
11/07/2023	12:40:07	BST	19	52.8400	BATE	020000PT7
11/07/2023	12:40:08	BST	41	52.8400	BATE	020000PTL
11/07/2023	12:40:08	BST	59	52.8400	BATE	020000PTM
11/07/2023	12:40:09	BST	54	52.8400	BATE	020000PTN
11/07/2023	12:40:09	BST	141	52.8400	BATE	020000PTO
11/07/2023	12:40:41	BST	161	52.8400	BATE	020000PVK
11/07/2023	12:40:46	BST	159	52.8400	BATE	020000PW9
11/07/2023	12:41:07	BST	200	52.8200	BATE	020000PXX
11/07/2023	12:41:07	BST	353	52.8200	BATE	020000PXZ
11/07/2023	12:41:07	BST	18	52.8200	CHIX	1200010QO
11/07/2023	12:41:07	BST	73	52.8200	CHIX	1200010QP
11/07/2023	12:41:53	BST	17	52.8200	BATE	020000Q0C
11/07/2023	12:41:58	BST	2	52.8200	BATE	020000Q0K
11/07/2023	12:42:08	BST	161	52.8200	BATE	020000Q1Q
11/07/2023	12:43:08	BST	142	52.8000	BATE	020000Q4J
11/07/2023	12:43:08	BST	28	52.8000	XLON	802850326203889
11/07/2023	12:43:08	BST	38	52.8000	XLON	802850326203886
11/07/2023	12:43:08	BST	80	52.8000	XLON	802850326203888
11/07/2023	12:43:08	BST	94	52.8000	XLON	802850326203887
11/07/2023	12:44:45	BST	13	52.7800	BATE	020000Q80
11/07/2023	12:44:45	BST	18	52.7800	BATE	020000Q7Z
11/07/2023	12:44:45	BST	33	52.7800	BATE	020000Q81
11/07/2023	12:44:45	BST	40	52.7800	BATE	020000Q7Y
11/07/2023	12:44:45	BST	56	52.7800	BATE	020000Q7X
11/07/2023	12:44:45	BST	165	52.7800	BATE	020000Q7W
11/07/2023	12:44:45	BST	76	52.7800	XLON	802850326204008
11/07/2023	12:44:46	BST	1	52.7800	XLON	802850326204011
11/07/2023	12:44:46	BST	31	52.7800	XLON	802850326204012
11/07/2023	12:44:46	BST	33	52.7800	XLON	802850326204013
11/07/2023	12:45:18	BST	100	52.7600	BATE	020000Q90
11/07/2023	12:45:18	BST	88	52.7600	XLON	802850326204035
11/07/2023	12:45:47	BST	202	52.7400	BATE	020000Q9Y
11/07/2023	12:45:47	BST	224	52.7400	BATE	020000Q9V
11/07/2023	12:46:32	BST	51	52.7000	TRQX	802850250707069
11/07/2023	12:46:32	BST	51	52.7000	TRQX	802850250707070
11/07/2023	12:46:34	BST	98	52.6800	CHIX	1200011C6
11/07/2023	12:48:49	BST	75	52.6800	XLON	802850326204211
11/07/2023	12:49:06	BST	204	52.6800	BATE	020000QJR
11/07/2023	12:49:08	BST	253	52.6800	BATE	020000QK2
11/07/2023	12:49:09	BST	69	52.6800	BATE	020000QK4
11/07/2023	12:49:09	BST	146	52.6800	BATE	020000QK3
11/07/2023	12:49:09	BST	94	52.6800	XLON	802850326204258
11/07/2023	12:49:09	BST	240	52.6800	XLON	802850326204259
11/07/2023	12:50:56	BST	19	52.6800	BATE	020000QOK
11/07/2023	12:50:56	BST	24	52.6800	BATE	020000QOM
11/07/2023	12:50:56	BST	38	52.6800	BATE	020000QOL
11/07/2023	12:50:59	BST	3	52.6600	BATE	020000QOQ
11/07/2023	12:50:59	BST	107	52.6600	BATE	020000QOP
11/07/2023	12:51:07	BST	53	52.6400	BATE	020000QP7
11/07/2023	12:51:07	BST	54	52.6400	BATE	020000QP8
11/07/2023	12:51:07	BST	232	52.6400	BATE	020000QPA
11/07/2023	12:51:07	BST	194	52.6400	XLON	802850326204391
11/07/2023	12:51:43	BST	133	52.6200	BATE	020000QQY
11/07/2023	12:51:43	BST	136	52.6200	BATE	020000QQX
11/07/2023	12:54:16	BST	142	52.6000	XLON	802850326204510
11/07/2023	12:54:16	BST	39	52.6200	XLON	802850326204518
11/07/2023	12:54:16	BST	41	52.6200	XLON	802850326204519
11/07/2023	12:54:19	BST	256	52.6200	BATE	020000QX4
11/07/2023	12:54:22	BST	69	52.6200	BATE	020000QX6
11/07/2023	12:55:27	BST	59	52.6200	BATE	020000QZV
11/07/2023	12:56:19	BST	75	52.6200	XLON	802850326204611
11/07/2023	12:56:56	BST	83	52.6000	TRQX	802850250707713
11/07/2023	12:56:56	BST	22	52.6000	XLON	802850326204672
11/07/2023	12:56:56	BST	220	52.6000	XLON	802850326204671
11/07/2023	12:56:56	BST	74	52.6200	XLON	802850326204670
11/07/2023	12:57:00	BST	105	52.5800	BATE	020000R4I
11/07/2023	12:57:00	BST	106	52.5800	BATE	020000R4J
11/07/2023	12:57:00	BST	198	52.5800	CHIX	1200012CX
11/07/2023	12:57:58	BST	151	52.5600	XLON	802850326204763
11/07/2023	12:59:26	BST	54	52.5800	BATE	020000RC5
11/07/2023	13:00:41	BST	42	52.6600	BATE	020000RFL
11/07/2023	13:00:52	BST	193	52.7000	BATE	020000RG6
11/07/2023	13:01:37	BST	51	52.6800	BATE	020000RHZ
11/07/2023	13:01:37	BST	93	52.6800	BATE	020000RHW
11/07/2023	13:01:37	BST	100	52.6800	BATE	020000RI0
11/07/2023	13:01:37	BST	300	52.6800	BATE	020000RHY
11/07/2023	13:01:37	BST	77	52.6800	CHIX	1200012TI
11/07/2023	13:01:37	BST	80	52.6800	CHIX	1200012TK
11/07/2023	13:01:37	BST	84	52.6800	XLON	802850326204994
11/07/2023	13:01:37	BST	194	52.6800	XLON	802850326204995
11/07/2023	13:02:55	BST	19	52.7000	BATE	020000RLM
11/07/2023	13:02:55	BST	80	52.7000	XLON	802850326205157
11/07/2023	13:04:41	BST	208	52.7200	BATE	020000RPI
11/07/2023	13:04:41	BST	39	52.7400	BATE	020000RPM
11/07/2023	13:04:41	BST	41	52.7400	BATE	020000RPL
11/07/2023	13:04:41	BST	42	52.7400	BATE	020000RPK
11/07/2023	13:04:41	BST	56	52.7400	BATE	020000RPJ
11/07/2023	13:04:42	BST	35	52.7400	BATE	020000RPU
11/07/2023	13:04:42	BST	42	52.7400	BATE	020000RPS
11/07/2023	13:04:42	BST	134	52.7400	BATE	020000RPT
11/07/2023	13:04:52	BST	134	52.7400	BATE	020000RQB
11/07/2023	13:04:57	BST	127	52.7200	BATE	020000RQV
11/07/2023	13:04:57	BST	127	52.7200	BATE	020000RQW
11/07/2023	13:04:57	BST	1	52.7200	TRQX	802850250708294
11/07/2023	13:04:57	BST	91	52.7200	TRQX	802850250708293
11/07/2023	13:04:57	BST	87	52.7200	XLON	802850326205270
11/07/2023	13:04:57	BST	90	52.7200	XLON	802850326205269
11/07/2023	13:04:57	BST	332	52.7200	XLON	802850326205268
11/07/2023	13:04:57	BST	45	52.7400	XLON	802850326205271
11/07/2023	13:04:58	BST	42	52.7400	XLON	802850326205272
11/07/2023	13:04:58	BST	65	52.7400	XLON	802850326205273
11/07/2023	13:05:19	BST	128	52.7200	BATE	020000RRO
11/07/2023	13:05:33	BST	40	52.7000	BATE	020000RSK
11/07/2023	13:05:33	BST	318	52.7000	BATE	020000RSJ
11/07/2023	13:05:36	BST	363	52.7000	BATE	020000RSU
11/07/2023	13:05:36	BST	89	52.7000	XLON	802850326205356
11/07/2023	13:05:38	BST	354	52.7000	BATE	020000RSW
11/07/2023	13:07:56	BST	136	52.7200	CHIX	1200013IP
11/07/2023	13:07:56	BST	103	52.7200	XLON	802850326205524
11/07/2023	13:08:00	BST	103	52.7200	BATE	020000RZJ
11/07/2023	13:08:01	BST	326	52.7200	BATE	020000RZM
11/07/2023	13:08:05	BST	112	52.7000	XLON	802850326205536
11/07/2023	13:08:05	BST	230	52.7000	XLON	802850326205535
11/07/2023	13:08:45	BST	2	52.7200	BATE	020000S17
11/07/2023	13:08:58	BST	103	52.7200	BATE	020000S1U
11/07/2023	13:09:15	BST	19	52.7200	BATE	020000S3Q
11/07/2023	13:09:20	BST	4	52.7200	BATE	020000S41
11/07/2023	13:09:35	BST	54	52.7200	BATE	020000S4E
11/07/2023	13:09:58	BST	106	52.7200	BATE	020000S5Q
11/07/2023	13:10:03	BST	13	52.7200	BATE	020000S63
11/07/2023	13:10:11	BST	72	52.7200	BATE	020000S6B
11/07/2023	13:10:54	BST	13	52.7000	BATE	020000S7M
11/07/2023	13:10:54	BST	39	52.7000	BATE	020000S7L
11/07/2023	13:10:54	BST	42	52.7000	BATE	020000S7N
11/07/2023	13:10:54	BST	39	52.7200	BATE	020000S7P
11/07/2023	13:10:54	BST	41	52.7200	BATE	020000S7R
11/07/2023	13:10:54	BST	42	52.7200	BATE	020000S7O
11/07/2023	13:10:54	BST	64	52.7200	BATE	020000S7Q
11/07/2023	13:10:54	BST	76	52.6800	CHIX	1200013TC
11/07/2023	13:10:54	BST	84	52.7000	TRQX	802850250708707
11/07/2023	13:10:54	BST	89	52.7000	XLON	802850326205694
11/07/2023	13:10:56	BST	37	52.6800	XLON	802850326205698
11/07/2023	13:10:56	BST	86	52.6800	XLON	802850326205697
11/07/2023	13:10:58	BST	60	52.6800	BATE	020000S7Y
11/07/2023	13:10:58	BST	269	52.6800	BATE	020000S7Z
11/07/2023	13:10:59	BST	35	52.6800	BATE	020000S80
11/07/2023	13:11:00	BST	274	52.6800	BATE	020000S81
11/07/2023	13:11:09	BST	83	52.6600	BATE	020000S8H
11/07/2023	13:11:33	BST	75	52.6600	BATE	020000S90
11/07/2023	13:12:17	BST	6	52.6600	XLON	802850326205778
11/07/2023	13:12:17	BST	70	52.6600	XLON	802850326205777
11/07/2023	13:12:17	BST	160	52.6600	XLON	802850326205776
11/07/2023	13:12:17	BST	230	52.6600	XLON	802850326205775
11/07/2023	13:12:19	BST	16	52.6600	BATE	020000SBE
11/07/2023	13:12:19	BST	103	52.6600	BATE	020000SBF
11/07/2023	13:13:32	BST	195	52.6600	BATE	020000SEH
11/07/2023	13:14:13	BST	312	52.6600	BATE	020000SFP
11/07/2023	13:14:24	BST	297	52.6600	BATE	020000SGG
11/07/2023	13:16:49	BST	16	52.6600	XLON	802850326206091
11/07/2023	13:16:49	BST	39	52.6600	XLON	802850326206090
11/07/2023	13:16:49	BST	70	52.6600	XLON	802850326206089
11/07/2023	13:16:49	BST	92	52.6600	XLON	802850326206087
11/07/2023	13:16:49	BST	142	52.6600	XLON	802850326206092
11/07/2023	13:18:20	BST	17	52.7200	BATE	020000SPM
11/07/2023	13:18:20	BST	137	52.7200	XLON	802850326206179
11/07/2023	13:21:08	BST	12	52.7600	XLON	802850326206385
11/07/2023	13:21:08	BST	193	52.7600	XLON	802850326206386
11/07/2023	13:22:04	BST	5	52.7800	CHIX	12000151T
11/07/2023	13:22:04	BST	31	52.7800	CHIX	12000151S
11/07/2023	13:22:04	BST	38	52.7800	CHIX	12000151R
11/07/2023	13:27:01	BST	17	52.8000	CHIX	1200015KM
11/07/2023	13:31:26	BST	14	52.8400	BATE	020000U60
11/07/2023	13:31:26	BST	23	52.8400	BATE	020000U61
11/07/2023	13:31:26	BST	33	52.8400	XLON	802850326206966
11/07/2023	13:31:26	BST	55	52.8400	XLON	802850326206965
11/07/2023	13:31:26	BST	87	52.8400	XLON	802850326206967
11/07/2023	13:31:29	BST	55	52.8400	XLON	802850326206978
11/07/2023	13:31:29	BST	55	52.8400	XLON	802850326206979
11/07/2023	13:31:31	BST	78	52.8400	XLON	802850326206980
11/07/2023	13:33:44	BST	21	52.8600	XLON	802850326207151
11/07/2023	13:33:44	BST	36	52.8600	XLON	802850326207152
11/07/2023	13:33:44	BST	60	52.8600	XLON	802850326207153
11/07/2023	13:33:45	BST	311	52.8600	CHIX	1200016RN
11/07/2023	13:34:38	BST	122	52.8800	BATE	020000UK8
11/07/2023	13:34:40	BST	41	52.8800	BATE	020000UKC
11/07/2023	13:34:43	BST	31	52.8800	BATE	020000UKH
11/07/2023	13:34:47	BST	31	52.8800	BATE	020000UKK
11/07/2023	13:35:07	BST	56	52.8800	XLON	802850326207285
11/07/2023	13:35:07	BST	91	52.8800	XLON	802850326207284
11/07/2023	13:35:09	BST	55	52.8800	XLON	802850326207286
11/07/2023	13:35:14	BST	14	52.8800	BATE	020000ULY
11/07/2023	13:35:14	BST	55	52.8800	XLON	802850326207292
11/07/2023	13:35:17	BST	33	52.8800	XLON	802850326207293
11/07/2023	13:35:17	BST	55	52.8800	XLON	802850326207294
11/07/2023	13:35:19	BST	109	52.8800	BATE	020000UM0
11/07/2023	13:35:30	BST	55	52.8800	XLON	802850326207303
11/07/2023	13:35:46	BST	56	52.8800	XLON	802850326207318
11/07/2023	13:35:51	BST	57	52.8800	XLON	802850326207321
11/07/2023	13:35:51	BST	87	52.8800	XLON	802850326207323
11/07/2023	13:35:51	BST	88	52.8800	XLON	802850326207322
11/07/2023	13:35:56	BST	56	52.8800	XLON	802850326207335
11/07/2023	13:35:56	BST	96	52.8800	XLON	802850326207336
11/07/2023	13:35:58	BST	36	52.8600	BATE	020000UPC
11/07/2023	13:35:58	BST	53	52.8600	BATE	020000UPB
11/07/2023	13:35:58	BST	251	52.8600	BATE	020000UP6
11/07/2023	13:35:58	BST	251	52.8600	BATE	020000UP7
11/07/2023	13:35:58	BST	105	52.8400	CHIX	12000174C
11/07/2023	13:35:58	BST	174	52.8600	TRQX	802850250711072
11/07/2023	13:35:58	BST	51	52.8400	XLON	802850326207351
11/07/2023	13:35:58	BST	115	52.8400	XLON	802850326207352
11/07/2023	13:35:58	BST	29	52.8600	XLON	802850326207354
11/07/2023	13:35:58	BST	88	52.8600	XLON	802850326207353
11/07/2023	13:35:58	BST	285	52.8600	XLON	802850326207345
11/07/2023	13:35:58	BST	53	52.8800	XLON	802850326207343
11/07/2023	13:36:00	BST	14	52.8600	BATE	020000UPF
11/07/2023	13:36:01	BST	11	52.8600	BATE	020000UPO
11/07/2023	13:36:01	BST	41	52.8600	BATE	020000UPJ
11/07/2023	13:36:01	BST	239	52.8600	BATE	020000UPK
11/07/2023	13:36:22	BST	7	52.8400	CHIX	120001766
11/07/2023	13:37:00	BST	76	52.8600	XLON	802850326207462
11/07/2023	13:40:24	BST	23	52.8600	BATE	020000V3Q
11/07/2023	13:40:24	BST	56	52.8600	XLON	802850326207739
11/07/2023	13:41:14	BST	93	52.8800	CHIX	1200017R5
11/07/2023	13:42:23	BST	56	52.8600	CHIX	1200017W1
11/07/2023	13:43:44	BST	19	52.8600	BATE	020000VCA
11/07/2023	13:43:44	BST	49	52.8600	XLON	802850326207831
11/07/2023	13:43:49	BST	296	52.8600	XLON	802850326207836
11/07/2023	13:43:49	BST	367	52.8600	XLON	802850326207835
11/07/2023	13:43:52	BST	14	52.8600	BATE	020000VCH
11/07/2023	13:43:54	BST	34	52.8600	XLON	802850326207852
11/07/2023	13:44:03	BST	45	52.8600	CHIX	120001829
11/07/2023	13:44:46	BST	2	52.8600	CHIX	120001847
11/07/2023	13:45:11	BST	53	52.8600	XLON	802850326207896
11/07/2023	13:45:11	BST	87	52.8600	XLON	802850326207898
11/07/2023	13:45:11	BST	88	52.8600	XLON	802850326207897
11/07/2023	13:45:22	BST	14	52.8600	CHIX	12000186O
11/07/2023	13:45:25	BST	14	52.8600	BATE	020000VI4
11/07/2023	13:45:25	BST	31	52.8600	XLON	802850326207904
11/07/2023	13:45:25	BST	182	52.8600	XLON	802850326207905
11/07/2023	13:45:28	BST	74	52.8600	CHIX	120001876
11/07/2023	13:46:33	BST	49	52.8400	BATE	020000VNL
11/07/2023	13:46:33	BST	98	52.8400	BATE	020000VNN
11/07/2023	13:46:33	BST	167	52.8400	BATE	020000VNM
11/07/2023	13:46:33	BST	139	52.8400	CHIX	1200018BN
11/07/2023	13:46:33	BST	145	52.8400	CHIX	1200018BP
11/07/2023	13:46:33	BST	79	52.8400	XLON	802850326207979
11/07/2023	13:46:33	BST	80	52.8400	XLON	802850326207981
11/07/2023	13:46:33	BST	80	52.8400	XLON	802850326207982
11/07/2023	13:46:33	BST	87	52.8400	XLON	802850326207983
11/07/2023	13:46:33	BST	88	52.8400	XLON	802850326207984
11/07/2023	13:46:33	BST	195	52.8400	XLON	802850326207980
11/07/2023	13:46:33	BST	12	52.8600	XLON	802850326207987
11/07/2023	13:46:33	BST	87	52.8600	XLON	802850326207985
11/07/2023	13:46:33	BST	88	52.8600	XLON	802850326207986
11/07/2023	13:46:55	BST	94	52.8200	CHIX	1200018DV
11/07/2023	13:46:55	BST	137	52.8200	TRQX	802850250712198
11/07/2023	13:46:55	BST	139	52.8200	TRQX	802850250712199
11/07/2023	13:46:55	BST	83	52.8200	XLON	802850326208004
11/07/2023	13:47:19	BST	53	52.8200	BATE	020000VQF
11/07/2023	13:49:38	BST	27	52.8200	BATE	020000VXV
11/07/2023	13:49:38	BST	23	52.8200	XLON	802850326208104
11/07/2023	13:49:38	BST	53	52.8200	XLON	802850326208101
11/07/2023	13:49:38	BST	82	52.8200	XLON	802850326208103
11/07/2023	13:49:38	BST	87	52.8200	XLON	802850326208102
11/07/2023	13:49:44	BST	20	52.8000	BATE	020000VXZ
11/07/2023	13:49:49	BST	88	52.8000	BATE	020000VY5
11/07/2023	13:49:52	BST	17	52.8000	BATE	020000VY9
11/07/2023	13:50:07	BST	21	52.8000	BATE	020000VZ7
11/07/2023	13:50:07	BST	61	52.8000	BATE	020000VZ8
11/07/2023	13:50:32	BST	152	52.8400	BATE	020000W16
11/07/2023	13:50:32	BST	223	52.8200	XLON	802850326208180
11/07/2023	13:55:02	BST	82	52.8600	CHIX	1200019DT
11/07/2023	13:55:04	BST	113	52.8600	XLON	802850326208437
11/07/2023	13:55:53	BST	31	52.9000	XLON	802850326208537
11/07/2023	13:56:31	BST	36	52.9200	XLON	802850326208562
11/07/2023	13:56:31	BST	51	52.9200	XLON	802850326208565
11/07/2023	13:56:31	BST	64	52.9200	XLON	802850326208563
11/07/2023	13:56:31	BST	78	52.9200	XLON	802850326208566
11/07/2023	13:56:31	BST	94	52.9200	XLON	802850326208564
11/07/2023	13:56:31	BST	97	52.9200	XLON	802850326208567
11/07/2023	13:56:32	BST	32	52.9000	CHIX	1200019J0
11/07/2023	13:56:32	BST	88	52.9000	CHIX	1200019J1
11/07/2023	13:56:32	BST	269	52.9000	CHIX	1200019IZ
11/07/2023	13:56:36	BST	173	52.9000	BATE	020000WID
11/07/2023	13:56:36	BST	50	52.9200	XLON	802850326208575
11/07/2023	13:56:36	BST	81	52.9200	XLON	802850326208577
11/07/2023	13:56:36	BST	87	52.9200	XLON	802850326208573
11/07/2023	13:56:36	BST	88	52.9200	XLON	802850326208572
11/07/2023	13:56:36	BST	88	52.9200	XLON	802850326208574
11/07/2023	13:56:36	BST	110	52.9200	XLON	802850326208576
11/07/2023	13:58:31	BST	56	52.9000	XLON	802850326208743
11/07/2023	13:58:31	BST	69	52.9000	XLON	802850326208740
11/07/2023	13:58:31	BST	70	52.9000	XLON	802850326208742
11/07/2023	13:58:31	BST	110	52.9000	XLON	802850326208741
11/07/2023	13:59:25	BST	265	52.8600	BATE	020000WTF
11/07/2023	13:59:25	BST	202	52.8800	BATE	020000WT4
11/07/2023	13:59:25	BST	202	52.8800	BATE	020000WT8
11/07/2023	13:59:25	BST	81	52.8800	CHIX	1200019YR
11/07/2023	13:59:25	BST	4	52.8800	TRQX	802850250713184
11/07/2023	13:59:25	BST	167	52.8800	TRQX	802850250713185
11/07/2023	13:59:25	BST	369	52.8800	XLON	802850326208807
11/07/2023	13:59:25	BST	5	52.9000	XLON	802850326208814
11/07/2023	13:59:25	BST	60	52.9000	XLON	802850326208812
11/07/2023	13:59:25	BST	75	52.9000	XLON	802850326208810
11/07/2023	13:59:25	BST	89	52.9000	XLON	802850326208811
11/07/2023	13:59:25	BST	110	52.9000	XLON	802850326208813
11/07/2023	14:02:16	BST	17	52.8600	BATE	020000X1T
11/07/2023	14:02:16	BST	54	52.8600	BATE	020000X1U
11/07/2023	14:02:16	BST	147	52.8600	BATE	020000X1X
11/07/2023	14:02:16	BST	78	52.8600	CHIX	120001ABQ
11/07/2023	14:02:16	BST	1	52.8600	TRQX	802850250713454
11/07/2023	14:02:16	BST	100	52.8600	TRQX	802850250713453
11/07/2023	14:02:17	BST	23	52.8800	BATE	020000X1Y
11/07/2023	14:02:17	BST	37	52.8800	BATE	020000X1Z
11/07/2023	14:02:17	BST	39	52.8800	BATE	020000X20
11/07/2023	14:02:17	BST	64	52.8800	XLON	802850326209051
11/07/2023	14:02:17	BST	109	52.8800	XLON	802850326209052
11/07/2023	14:02:19	BST	114	52.8400	XLON	802850326209061
11/07/2023	14:02:20	BST	155	52.8400	XLON	802850326209062
11/07/2023	14:02:22	BST	41	52.8600	BATE	020000X24
11/07/2023	14:06:16	BST	17	52.8800	BATE	020000XIK
11/07/2023	14:06:16	BST	42	52.8800	XLON	802850326209385
11/07/2023	14:06:16	BST	59	52.8800	XLON	802850326209384
11/07/2023	14:06:16	BST	160	52.8800	XLON	802850326209386
11/07/2023	14:06:19	BST	53	52.8800	XLON	802850326209387
11/07/2023	14:06:21	BST	2	52.8800	BATE	020000XJ5
11/07/2023	14:06:21	BST	222	52.8800	BATE	020000XJ6
11/07/2023	14:06:26	BST	216	52.8800	BATE	020000XJF
11/07/2023	14:13:16	BST	193	52.8600	BATE	020000Y61
11/07/2023	14:13:16	BST	253	52.8600	BATE	020000Y6F
11/07/2023	14:13:16	BST	1	52.8600	TRQX	802850250714451
11/07/2023	14:13:16	BST	133	52.8600	TRQX	802850250714449
11/07/2023	14:13:16	BST	97	52.8600	XLON	802850326209925
11/07/2023	14:13:16	BST	329	52.8600	XLON	802850326209911
11/07/2023	14:13:17	BST	97	52.8600	XLON	802850326209928
11/07/2023	14:13:17	BST	129	52.8600	XLON	802850326209926
11/07/2023	14:13:45	BST	16	52.8600	BATE	020000Y7H
11/07/2023	14:13:53	BST	109	52.8800	BATE	020000Y8R
11/07/2023	14:13:53	BST	109	52.8800	BATE	020000Y8T
11/07/2023	14:13:54	BST	145	52.8800	BATE	020000Y8V
11/07/2023	14:14:26	BST	250	52.8800	CHIX	120001BRU
11/07/2023	14:15:16	BST	102	52.8800	BATE	020000YEK
11/07/2023	14:15:16	BST	112	52.8800	CHIX	120001BVQ
11/07/2023	14:15:16	BST	144	52.8800	CHIX	120001BVP
11/07/2023	14:15:16	BST	342	52.8800	XLON	802850326210096
11/07/2023	14:15:16	BST	345	52.8800	XLON	802850326210097
11/07/2023	14:15:18	BST	2	52.8800	BATE	020000YEL
11/07/2023	14:15:19	BST	32	52.8800	XLON	802850326210104
11/07/2023	14:15:19	BST	51	52.8800	XLON	802850326210105
11/07/2023	14:15:19	BST	89	52.8800	XLON	802850326210103
11/07/2023	14:16:12	BST	17	52.8800	BATE	020000YHL
11/07/2023	14:16:12	BST	54	52.8800	XLON	802850326210178
11/07/2023	14:16:12	BST	109	52.8800	XLON	802850326210179
11/07/2023	14:16:12	BST	119	52.8800	XLON	802850326210181
11/07/2023	14:16:12	BST	170	52.8800	XLON	802850326210180
11/07/2023	14:16:15	BST	68	52.8600	XLON	802850326210193
11/07/2023	14:16:15	BST	299	52.8600	XLON	802850326210192
11/07/2023	14:16:15	BST	42	52.8800	XLON	802850326210188
11/07/2023	14:16:15	BST	54	52.8800	XLON	802850326210189
11/07/2023	14:16:15	BST	117	52.8800	XLON	802850326210190
11/07/2023	14:17:47	BST	12	52.8800	BATE	020000YMX
11/07/2023	14:17:50	BST	11	52.8600	BATE	020000YNG
11/07/2023	14:17:50	BST	29	52.8600	BATE	020000YNF
11/07/2023	14:17:50	BST	152	52.8600	BATE	020000YNE
11/07/2023	14:17:50	BST	215	52.8600	BATE	020000YNB
11/07/2023	14:17:50	BST	184	52.8600	CHIX	120001C7D
11/07/2023	14:17:50	BST	85	52.8600	TRQX	802850250714835
11/07/2023	14:17:50	BST	112	52.8600	TRQX	802850250714834
11/07/2023	14:17:50	BST	86	52.8600	XLON	802850326210461
11/07/2023	14:18:06	BST	15	52.8600	BATE	020000YQK
11/07/2023	14:18:13	BST	2	52.8600	BATE	020000YQR
11/07/2023	14:18:13	BST	76	52.8600	XLON	802850326210532
11/07/2023	14:18:18	BST	53	52.8600	BATE	020000YRF
11/07/2023	14:18:31	BST	74	52.8600	XLON	802850326210548
11/07/2023	14:18:50	BST	18	52.8600	XLON	802850326210572
11/07/2023	14:18:50	BST	58	52.8600	XLON	802850326210571
11/07/2023	14:18:53	BST	31	52.8600	BATE	020000YTX
11/07/2023	14:18:53	BST	38	52.8400	XLON	802850326210579
11/07/2023	14:18:53	BST	164	52.8400	XLON	802850326210578
11/07/2023	14:18:58	BST	344	52.8600	BATE	020000YUI
11/07/2023	14:19:48	BST	14	52.8600	BATE	020000YX6
11/07/2023	14:19:56	BST	15	52.8600	XLON	802850326210673
11/07/2023	14:19:56	BST	59	52.8600	XLON	802850326210672
11/07/2023	14:20:02	BST	15	52.8600	BATE	020000YXL
11/07/2023	14:20:30	BST	21	52.8600	BATE	020000YZB
11/07/2023	14:20:30	BST	42	52.8600	XLON	802850326210731
11/07/2023	14:20:30	BST	51	52.8600	XLON	802850326210732
11/07/2023	14:20:30	BST	54	52.8600	XLON	802850326210733
11/07/2023	14:23:04	BST	20	52.8600	BATE	020000ZA1
11/07/2023	14:23:04	BST	49	52.8600	XLON	802850326211009
11/07/2023	14:23:04	BST	226	52.8600	XLON	802850326211010
11/07/2023	14:24:50	BST	24	52.8600	BATE	020000ZGG
11/07/2023	14:24:50	BST	52	52.8600	XLON	802850326211254
11/07/2023	14:24:50	BST	84	52.8600	XLON	802850326211255
11/07/2023	14:24:50	BST	134	52.8600	XLON	802850326211256
11/07/2023	14:24:55	BST	70	52.8600	BATE	020000ZH1
11/07/2023	14:24:55	BST	18	52.8600	XLON	802850326211305
11/07/2023	14:24:55	BST	52	52.8600	XLON	802850326211306
11/07/2023	14:24:55	BST	134	52.8600	XLON	802850326211307
11/07/2023	14:24:57	BST	51	52.8600	XLON	802850326211317
11/07/2023	14:24:57	BST	84	52.8600	XLON	802850326211315
11/07/2023	14:24:57	BST	134	52.8600	XLON	802850326211316
11/07/2023	14:28:59	BST	16	52.8600	BATE	020000ZW6
11/07/2023	14:28:59	BST	21	52.8600	BATE	020000ZW5
11/07/2023	14:28:59	BST	40	52.8600	XLON	802850326211756
11/07/2023	14:28:59	BST	52	52.8600	XLON	802850326211754
11/07/2023	14:28:59	BST	60	52.8600	XLON	802850326211755
11/07/2023	14:28:59	BST	135	52.8600	XLON	802850326211757
11/07/2023	14:29:03	BST	114	52.8400	CHIX	120001E0A
11/07/2023	14:29:03	BST	171	52.8400	CHIX	120001E09
11/07/2023	14:29:03	BST	60	52.8600	XLON	802850326211760
11/07/2023	14:29:03	BST	97	52.8600	XLON	802850326211759
11/07/2023	14:29:04	BST	353	52.8600	BATE	020000ZWJ
11/07/2023	14:29:04	BST	46	52.8600	XLON	802850326211770
11/07/2023	14:29:04	BST	59	52.8600	XLON	802850326211769
11/07/2023	14:29:04	BST	89	52.8600	XLON	802850326211772
11/07/2023	14:29:04	BST	147	52.8600	XLON	802850326211771
11/07/2023	14:29:05	BST	92	52.8600	CHIX	120001E0X
11/07/2023	14:29:05	BST	324	52.8400	XLON	802850326211774
11/07/2023	14:29:08	BST	266	52.8600	BATE	020000ZX1
11/07/2023	14:29:10	BST	76	52.8600	BATE	020000ZX5
11/07/2023	14:29:12	BST	23	52.8600	BATE	020000ZXC
11/07/2023	14:29:16	BST	49	52.8600	BATE	020000ZXJ
11/07/2023	14:29:16	BST	297	52.8600	BATE	020000ZXK
11/07/2023	14:30:58	BST	85	52.8600	BATE	0200010BA
11/07/2023	14:30:58	BST	358	52.8600	BATE	0200010BF
11/07/2023	14:30:58	BST	42	52.8800	BATE	0200010B9
11/07/2023	14:30:58	BST	77	52.8800	BATE	0200010B8
11/07/2023	14:30:58	BST	18	52.8800	CHIX	120001EI5
11/07/2023	14:30:58	BST	31	52.8800	CHIX	120001EI4
11/07/2023	14:30:58	BST	46	52.8800	CHIX	120001EI2
11/07/2023	14:30:58	BST	47	52.8800	CHIX	120001EI3
11/07/2023	14:30:58	BST	152	52.8600	TRQX	802850250716407
11/07/2023	14:30:58	BST	306	52.8600	XLON	802850326212354
11/07/2023	14:31:02	BST	104	52.8800	BATE	0200010BQ
11/07/2023	14:31:02	BST	104	52.8800	BATE	0200010BU
11/07/2023	14:31:03	BST	118	52.8800	BATE	0200010BX
11/07/2023	14:31:05	BST	229	52.8800	XLON	802850326212387
11/07/2023	14:31:38	BST	1	52.9200	CHIX	120001EP1
11/07/2023	14:31:38	BST	12	52.9200	CHIX	120001EOX
11/07/2023	14:31:38	BST	18	52.9200	CHIX	120001EP0
11/07/2023	14:31:38	BST	35	52.9200	CHIX	120001EOZ
11/07/2023	14:31:38	BST	47	52.9200	CHIX	120001EOY
11/07/2023	14:31:39	BST	2	52.9200	XLON	802850326212542
11/07/2023	14:31:39	BST	48	52.9200	XLON	802850326212543
11/07/2023	14:31:39	BST	77	52.9200	XLON	802850326212544
11/07/2023	14:31:39	BST	181	52.9200	XLON	802850326212545
11/07/2023	14:31:47	BST	134	52.9400	XLON	802850326212583
11/07/2023	14:31:49	BST	2	52.9400	BATE	0200010IE
11/07/2023	14:33:01	BST	77	52.9200	BATE	0200010S6
11/07/2023	14:33:01	BST	302	52.9200	BATE	0200010S3
11/07/2023	14:33:01	BST	35	52.9400	BATE	0200010S8
11/07/2023	14:33:01	BST	57	52.9400	BATE	0200010S9
11/07/2023	14:33:01	BST	77	52.9400	BATE	0200010S7
11/07/2023	14:33:01	BST	18	52.9600	BATE	0200010SD
11/07/2023	14:33:01	BST	37	52.9600	BATE	0200010SA
11/07/2023	14:33:01	BST	42	52.9600	BATE	0200010SC
11/07/2023	14:33:01	BST	57	52.9600	BATE	0200010SE
11/07/2023	14:33:01	BST	77	52.9600	BATE	0200010SB
11/07/2023	14:33:01	BST	169	52.9600	BATE	0200010SF
11/07/2023	14:33:01	BST	88	52.9400	CHIX	120001F1X
11/07/2023	14:33:01	BST	306	52.9200	XLON	802850326212904
11/07/2023	14:33:01	BST	322	52.9200	XLON	802850326212897
11/07/2023	14:33:03	BST	1	52.9400	BATE	0200010SQ
11/07/2023	14:33:03	BST	18	52.9400	BATE	0200010SP
11/07/2023	14:33:03	BST	21	52.9400	BATE	0200010ST
11/07/2023	14:33:03	BST	37	52.9400	BATE	0200010SS
11/07/2023	14:33:03	BST	41	52.9400	BATE	0200010SZ
11/07/2023	14:33:03	BST	77	52.9400	BATE	0200010SR
11/07/2023	14:33:03	BST	77	52.9400	BATE	0200010SX
11/07/2023	14:33:03	BST	78	52.9400	BATE	0200010SU
11/07/2023	14:33:03	BST	120	52.9400	BATE	0200010SY
11/07/2023	14:33:04	BST	77	52.9400	BATE	0200010T3
11/07/2023	14:33:04	BST	77	52.9400	BATE	0200010TE
11/07/2023	14:33:05	BST	41	52.9200	BATE	0200010TV
11/07/2023	14:33:05	BST	160	52.9200	XLON	802850326212970
11/07/2023	14:33:26	BST	14	52.9200	BATE	0200010XC
11/07/2023	14:33:26	BST	26	52.9200	BATE	0200010XB
11/07/2023	14:33:26	BST	160	52.9200	BATE	0200010XD
11/07/2023	14:33:26	BST	46	52.9200	XLON	802850326213071
11/07/2023	14:33:26	BST	55	52.9200	XLON	802850326213070
11/07/2023	14:33:26	BST	93	52.9200	XLON	802850326213069
11/07/2023	14:33:31	BST	2	52.9200	BATE	0200010XV
11/07/2023	14:33:31	BST	82	52.9200	BATE	0200010XW
11/07/2023	14:33:31	BST	11	52.9200	CHIX	120001F9K
11/07/2023	14:33:33	BST	3	52.9200	BATE	0200010YH
11/07/2023	14:33:35	BST	49	52.9200	BATE	0200010YN
11/07/2023	14:33:39	BST	147	52.9000	BATE	0200010Z3
11/07/2023	14:33:39	BST	162	52.9000	BATE	0200010ZA
11/07/2023	14:33:39	BST	235	52.9000	BATE	0200010ZD
11/07/2023	14:33:39	BST	349	52.9000	BATE	0200010ZB
11/07/2023	14:33:39	BST	349	52.9000	BATE	0200010ZC
11/07/2023	14:33:39	BST	234	52.9000	CHIX	120001FB6
11/07/2023	14:33:39	BST	114	52.9000	TRQX	802850250716985
11/07/2023	14:33:39	BST	351	52.9000	XLON	802850326213121
11/07/2023	14:33:40	BST	148	52.8800	TRQX	802850250716987
11/07/2023	14:33:42	BST	131	52.8600	BATE	020001100
11/07/2023	14:33:42	BST	137	52.8600	BATE	0200010ZY
11/07/2023	14:33:42	BST	156	52.8600	CHIX	120001FC1
11/07/2023	14:34:21	BST	174	52.8600	BATE	02000114A
11/07/2023	14:34:21	BST	242	52.8600	XLON	802850326213300
11/07/2023	14:34:22	BST	61	52.8600	XLON	802850326213301
11/07/2023	14:34:26	BST	136	52.8600	BATE	02000114X
11/07/2023	14:34:30	BST	83	52.8600	XLON	802850326213334
11/07/2023	14:34:31	BST	59	52.8600	BATE	02000115X
11/07/2023	14:34:34	BST	2	52.8600	BATE	02000116E
11/07/2023	14:34:34	BST	170	52.8600	BATE	02000116F
11/07/2023	14:34:50	BST	111	52.8600	BATE	020001191
11/07/2023	14:34:51	BST	158	52.8600	BATE	02000119J
11/07/2023	14:34:53	BST	37	52.9200	BATE	02000119R
11/07/2023	14:34:53	BST	77	52.9200	BATE	02000119Q
11/07/2023	14:34:54	BST	63	52.9200	BATE	0200011A3
11/07/2023	14:36:01	BST	29	52.9200	BATE	0200011HT
11/07/2023	14:36:01	BST	55	52.9200	XLON	802850326213789
11/07/2023	14:36:01	BST	60	52.9200	XLON	802850326213792
11/07/2023	14:36:01	BST	73	52.9200	XLON	802850326213788
11/07/2023	14:36:01	BST	109	52.9200	XLON	802850326213791
11/07/2023	14:36:01	BST	110	52.9200	XLON	802850326213790
11/07/2023	14:36:06	BST	2	52.9200	BATE	0200011J8
11/07/2023	14:36:06	BST	18	52.9200	BATE	0200011J7
11/07/2023	14:36:06	BST	61	52.9200	BATE	0200011J6
11/07/2023	14:36:06	BST	86	52.9200	BATE	0200011J5
11/07/2023	14:36:06	BST	73	52.9200	XLON	802850326213833
11/07/2023	14:36:06	BST	86	52.9200	XLON	802850326213831
11/07/2023	14:36:06	BST	110	52.9200	XLON	802850326213832
11/07/2023	14:37:01	BST	1	53.0000	BATE	0200011QR
11/07/2023	14:37:02	BST	21	53.0200	XLON	802850326214108
11/07/2023	14:37:02	BST	87	53.0200	XLON	802850326214109
11/07/2023	14:37:03	BST	11	53.0200	CHIX	120001GAL
11/07/2023	14:37:04	BST	221	53.0000	XLON	802850326214116
11/07/2023	14:37:04	BST	323	53.0000	XLON	802850326214114
11/07/2023	14:37:55	BST	29	53.0000	BATE	0200011WH
11/07/2023	14:37:55	BST	54	53.0000	BATE	0200011WG
11/07/2023	14:37:55	BST	13	53.0000	CHIX	120001GGU
11/07/2023	14:37:55	BST	54	53.0000	XLON	802850326214236
11/07/2023	14:37:55	BST	73	53.0000	XLON	802850326214237
11/07/2023	14:37:55	BST	109	53.0000	XLON	802850326214239
11/07/2023	14:37:55	BST	110	53.0000	XLON	802850326214238
11/07/2023	14:37:55	BST	115	53.0000	XLON	802850326214240
11/07/2023	14:38:00	BST	50	53.0000	BATE	0200011WX
11/07/2023	14:38:00	BST	3	53.0000	CHIX	120001GHB
11/07/2023	14:38:03	BST	49	53.0000	BATE	0200011X8
11/07/2023	14:38:03	BST	76	53.0000	XLON	802850326214249
11/07/2023	14:38:39	BST	18	53.0600	BATE	020001218
11/07/2023	14:38:39	BST	38	53.0600	BATE	020001217
11/07/2023	14:38:39	BST	58	53.0600	BATE	020001216
11/07/2023	14:38:39	BST	257	53.0600	BATE	020001219
11/07/2023	14:38:39	BST	18	53.0800	BATE	02000121C
11/07/2023	14:38:39	BST	39	53.0800	BATE	02000121B
11/07/2023	14:38:39	BST	58	53.0800	BATE	02000121A
11/07/2023	14:38:40	BST	273	53.0600	BATE	02000121D
11/07/2023	14:39:03	BST	18	53.0800	BATE	02000123F
11/07/2023	14:39:05	BST	277	53.0800	BATE	02000124O
11/07/2023	14:39:05	BST	136	53.0600	CHIX	120001GRN
11/07/2023	14:39:07	BST	18	53.0800	BATE	020001259
11/07/2023	14:39:07	BST	58	53.0800	BATE	020001258
11/07/2023	14:39:09	BST	58	53.0800	BATE	02000125E
11/07/2023	14:39:11	BST	18	53.0800	BATE	02000125I
11/07/2023	14:39:12	BST	58	53.0800	BATE	02000125O
11/07/2023	14:39:14	BST	14	53.0800	BATE	02000126D
11/07/2023	14:39:14	BST	18	53.0800	BATE	02000126F
11/07/2023	14:39:14	BST	58	53.0800	BATE	02000126E
11/07/2023	14:39:16	BST	15	53.0800	BATE	02000126N
11/07/2023	14:39:16	BST	58	53.0800	BATE	02000126O
11/07/2023	14:39:18	BST	18	53.0800	BATE	02000126Q
11/07/2023	14:39:18	BST	58	53.0800	BATE	02000126R
11/07/2023	14:39:18	BST	119	53.0800	BATE	02000126S
11/07/2023	14:39:22	BST	18	53.0800	BATE	02000127F
11/07/2023	14:39:24	BST	13	53.0800	BATE	02000127I
11/07/2023	14:39:24	BST	144	53.0800	BATE	02000127J
11/07/2023	14:39:26	BST	18	53.0800	BATE	02000127Q
11/07/2023	14:39:26	BST	54	53.0800	XLON	802850326214514
11/07/2023	14:39:26	BST	55	53.0800	XLON	802850326214515
11/07/2023	14:39:48	BST	64	53.0800	XLON	802850326214557
11/07/2023	14:39:48	BST	82	53.0800	XLON	802850326214560
11/07/2023	14:39:48	BST	109	53.0800	XLON	802850326214559
11/07/2023	14:39:48	BST	110	53.0800	XLON	802850326214558
11/07/2023	14:39:49	BST	94	53.0600	BATE	0200012A5
11/07/2023	14:39:49	BST	120	53.0600	CHIX	120001GYD
11/07/2023	14:39:49	BST	12	53.0600	XLON	802850326214562
11/07/2023	14:39:49	BST	299	53.0600	XLON	802850326214563
11/07/2023	14:39:54	BST	59	53.0800	XLON	802850326214576
11/07/2023	14:39:55	BST	13	53.0800	BATE	0200012B7
11/07/2023	14:39:55	BST	49	53.0800	BATE	0200012B6
11/07/2023	14:39:55	BST	6	53.0800	XLON	802850326214582
11/07/2023	14:39:55	BST	50	53.0800	XLON	802850326214580
11/07/2023	14:39:55	BST	110	53.0800	XLON	802850326214581
11/07/2023	14:39:55	BST	123	53.0800	XLON	802850326214577
11/07/2023	14:39:57	BST	39	53.0600	BATE	0200012BK
11/07/2023	14:39:57	BST	197	53.0600	BATE	0200012BI
11/07/2023	14:39:57	BST	58	53.0800	BATE	0200012BJ
11/07/2023	14:39:57	BST	130	53.0600	CHIX	120001GZN
11/07/2023	14:39:57	BST	167	53.0600	XLON	802850326214593
11/07/2023	14:39:57	BST	171	53.0600	XLON	802850326214594
11/07/2023	14:39:58	BST	85	53.0600	BATE	0200012BM
11/07/2023	14:39:59	BST	234	53.0600	BATE	0200012BS
11/07/2023	14:40:23	BST	10	53.0600	BATE	0200012FV
11/07/2023	14:40:23	BST	21	53.0600	BATE	0200012FR
11/07/2023	14:40:23	BST	41	53.0600	BATE	0200012FU
11/07/2023	14:40:23	BST	58	53.0600	BATE	0200012FT
11/07/2023	14:40:23	BST	145	53.0600	BATE	0200012FQ
11/07/2023	14:40:23	BST	156	53.0600	BATE	0200012FP
11/07/2023	14:40:23	BST	192	53.0600	BATE	0200012FW
11/07/2023	14:40:23	BST	136	53.0400	CHIX	120001H5E
11/07/2023	14:40:23	BST	13	53.0600	CHIX	120001H5F
11/07/2023	14:40:23	BST	54	53.0600	CHIX	120001H5B
11/07/2023	14:40:23	BST	122	53.0600	CHIX	120001H5C
11/07/2023	14:40:23	BST	5	53.0400	TRQX	802850250718138
11/07/2023	14:40:23	BST	90	53.0400	TRQX	802850250718137
11/07/2023	14:40:23	BST	4	53.0600	TRQX	802850250718133
11/07/2023	14:40:23	BST	30	53.0600	TRQX	802850250718135
11/07/2023	14:40:23	BST	103	53.0600	TRQX	802850250718134
11/07/2023	14:40:23	BST	48	53.0400	XLON	802850326214700
11/07/2023	14:40:23	BST	80	53.0400	XLON	802850326214699
11/07/2023	14:40:23	BST	149	53.0600	XLON	802850326214694
11/07/2023	14:40:24	BST	99	53.0400	BATE	0200012FY
11/07/2023	14:40:24	BST	271	53.0400	BATE	0200012FZ
11/07/2023	14:40:25	BST	39	53.0400	BATE	0200012GA
11/07/2023	14:40:25	BST	50	53.0400	BATE	0200012G7
11/07/2023	14:40:25	BST	58	53.0400	BATE	0200012G8
11/07/2023	14:40:25	BST	78	53.0400	BATE	0200012G9
11/07/2023	14:40:26	BST	212	53.0400	BATE	0200012GQ
11/07/2023	14:40:27	BST	12	53.0200	BATE	0200012GU
11/07/2023	14:40:28	BST	12	53.0200	BATE	0200012H0
11/07/2023	14:40:38	BST	11	53.0200	BATE	0200012JX
11/07/2023	14:40:50	BST	85	53.0200	BATE	0200012LD
11/07/2023	14:40:52	BST	217	53.0000	CHIX	120001HAZ
11/07/2023	14:40:52	BST	24	53.0000	XLON	802850326214838
11/07/2023	14:40:52	BST	42	53.0000	XLON	802850326214837
11/07/2023	14:40:52	BST	76	53.0000	XLON	802850326214835
11/07/2023	14:40:52	BST	77	53.0000	XLON	802850326214836
11/07/2023	14:40:55	BST	11	53.0000	BATE	0200012MB
11/07/2023	14:40:55	BST	36	53.0000	BATE	0200012MA
11/07/2023	14:40:55	BST	58	53.0000	BATE	0200012M9
11/07/2023	14:41:03	BST	44	53.0000	BATE	0200012NE
11/07/2023	14:41:07	BST	14	53.0000	BATE	0200012NU
11/07/2023	14:41:07	BST	49	53.0000	BATE	0200012NW
11/07/2023	14:41:07	BST	113	53.0000	BATE	0200012NV
11/07/2023	14:41:29	BST	80	53.0000	XLON	802850326214953
11/07/2023	14:41:37	BST	83	53.0000	XLON	802850326214970
11/07/2023	14:41:45	BST	5	53.0000	XLON	802850326215000
11/07/2023	14:41:45	BST	31	53.0000	XLON	802850326215001
11/07/2023	14:41:50	BST	16	53.0000	XLON	802850326215031
11/07/2023	14:41:50	BST	63	53.0000	XLON	802850326215032
11/07/2023	14:41:55	BST	123	52.9800	XLON	802850326215044
11/07/2023	14:41:59	BST	78	52.9600	CHIX	120001HKF
11/07/2023	14:41:59	BST	143	52.9600	TRQX	802850250718465
11/07/2023	14:42:09	BST	31	52.9600	XLON	802850326215109
11/07/2023	14:42:09	BST	46	52.9600	XLON	802850326215110
11/07/2023	14:42:17	BST	4	52.9600	XLON	802850326215141
11/07/2023	14:42:17	BST	75	52.9600	XLON	802850326215142
11/07/2023	14:42:25	BST	2	52.9600	XLON	802850326215169
11/07/2023	14:42:25	BST	76	52.9600	XLON	802850326215168
11/07/2023	14:42:33	BST	81	52.9400	CHIX	120001HRY
11/07/2023	14:42:33	BST	80	52.9400	XLON	802850326215186
11/07/2023	14:42:41	BST	79	52.9400	XLON	802850326215198
11/07/2023	14:42:48	BST	23	52.9400	XLON	802850326215218
11/07/2023	14:42:48	BST	51	52.9400	XLON	802850326215219
11/07/2023	14:42:55	BST	14	52.9400	XLON	802850326215242
11/07/2023	14:42:55	BST	61	52.9400	XLON	802850326215241
11/07/2023	14:43:05	BST	50	52.9400	XLON	802850326215292
11/07/2023	14:43:05	BST	51	52.9400	XLON	802850326215293
11/07/2023	14:43:10	BST	97	52.9200	CHIX	120001I1D
11/07/2023	14:43:10	BST	353	52.9200	XLON	802850326215330
11/07/2023	14:43:52	BST	5	52.9600	XLON	802850326215470
11/07/2023	14:43:52	BST	71	52.9600	XLON	802850326215469
11/07/2023	14:44:00	BST	77	52.9600	XLON	802850326215488
11/07/2023	14:44:01	BST	75	52.9400	CHIX	120001I8Z
11/07/2023	14:44:01	BST	4	52.9400	XLON	802850326215492
11/07/2023	14:44:01	BST	60	52.9400	XLON	802850326215490
11/07/2023	14:44:01	BST	300	52.9400	XLON	802850326215491
11/07/2023	14:44:15	BST	76	52.9200	XLON	802850326215532
11/07/2023	14:44:55	BST	32	52.9000	XLON	802850326215639
11/07/2023	14:44:55	BST	49	52.9000	XLON	802850326215640
11/07/2023	14:45:03	BST	76	52.9000	XLON	802850326215668
11/07/2023	14:45:11	BST	5	52.9000	XLON	802850326215693
11/07/2023	14:45:11	BST	69	52.9000	XLON	802850326215694
11/07/2023	14:45:19	BST	74	52.9000	XLON	802850326215743
11/07/2023	14:45:24	BST	75	52.9000	XLON	802850326215750
11/07/2023	14:45:49	BST	68	52.9400	XLON	802850326215914
11/07/2023	14:45:49	BST	156	52.9400	XLON	802850326215913
11/07/2023	14:46:11	BST	39	52.9800	XLON	802850326216087
11/07/2023	14:46:11	BST	60	52.9800	XLON	802850326216088
11/07/2023	14:46:12	BST	86	52.9600	TRQX	802850250719276
11/07/2023	14:46:12	BST	144	52.9600	XLON	802850326216122
11/07/2023	14:46:44	BST	64	52.9400	CHIX	120001J57
11/07/2023	14:46:44	BST	70	52.9400	CHIX	120001J56
11/07/2023	14:46:44	BST	81	52.9400	CHIX	120001J58
11/07/2023	14:46:44	BST	153	52.9400	CHIX	120001J54
11/07/2023	14:46:44	BST	88	52.9400	TRQX	802850250719365
11/07/2023	14:46:44	BST	62	52.9400	XLON	802850326216306
11/07/2023	14:46:44	BST	64	52.9400	XLON	802850326216307
11/07/2023	14:46:44	BST	110	52.9400	XLON	802850326216305
11/07/2023	14:46:51	BST	83	52.9400	XLON	802850326216331
11/07/2023	14:48:05	BST	11	52.9800	XLON	802850326216641
11/07/2023	14:48:05	BST	47	52.9800	XLON	802850326216638
11/07/2023	14:48:05	BST	49	52.9800	XLON	802850326216640
11/07/2023	14:48:05	BST	52	52.9800	XLON	802850326216639
11/07/2023	14:48:05	BST	121	52.9800	XLON	802850326216637
11/07/2023	14:48:07	BST	36	52.9600	CHIX	120001JLG
11/07/2023	14:48:07	BST	60	52.9600	CHIX	120001JLF
11/07/2023	14:48:07	BST	86	52.9600	CHIX	120001JLC
11/07/2023	14:48:07	BST	324	52.9600	XLON	802850326216662
11/07/2023	14:48:12	BST	78	52.9600	XLON	802850326216672
11/07/2023	14:48:18	BST	138	52.9600	XLON	802850326216694
11/07/2023	14:48:26	BST	59	52.9800	XLON	802850326216709
11/07/2023	14:48:32	BST	31	52.9800	XLON	802850326216747
11/07/2023	14:48:32	BST	48	52.9800	XLON	802850326216748
11/07/2023	14:48:40	BST	75	52.9800	XLON	802850326216775
11/07/2023	14:48:55	BST	54	53.0000	XLON	802850326216816
11/07/2023	14:48:55	BST	80	53.0000	XLON	802850326216817
11/07/2023	14:49:02	BST	77	53.0000	XLON	802850326216827
11/07/2023	14:49:06	BST	356	52.9800	XLON	802850326216844
11/07/2023	14:49:56	BST	54	52.9800	XLON	802850326217000
11/07/2023	14:50:01	BST	65	52.9800	XLON	802850326217025
11/07/2023	14:50:01	BST	69	52.9800	XLON	802850326217026
11/07/2023	14:50:02	BST	122	52.9600	TRQX	802850250719953
11/07/2023	14:50:02	BST	2	52.9600	XLON	802850326217030
11/07/2023	14:50:02	BST	74	52.9600	XLON	802850326217031
11/07/2023	14:50:34	BST	227	52.9600	CHIX	120001K9Z
11/07/2023	14:50:34	BST	116	52.9600	TRQX	802850250720085
11/07/2023	14:50:34	BST	47	52.9600	XLON	802850326217219
11/07/2023	14:50:34	BST	287	52.9600	XLON	802850326217218
11/07/2023	14:51:47	BST	131	52.9800	CHIX	120001KIV
11/07/2023	14:51:47	BST	20	52.9800	XLON	802850326217392
11/07/2023	14:51:47	BST	49	52.9800	XLON	802850326217391
11/07/2023	14:51:47	BST	84	52.9800	XLON	802850326217389
11/07/2023	14:51:47	BST	86	52.9800	XLON	802850326217393
11/07/2023	14:51:47	BST	256	52.9800	XLON	802850326217390
11/07/2023	14:51:54	BST	29	52.9600	XLON	802850326217419
11/07/2023	14:51:54	BST	49	52.9600	XLON	802850326217418
11/07/2023	14:52:03	BST	79	52.9600	XLON	802850326217436
11/07/2023	14:52:12	BST	29	52.9600	XLON	802850326217457
11/07/2023	14:52:12	BST	52	52.9600	XLON	802850326217456
11/07/2023	14:52:21	BST	18	52.9600	XLON	802850326217479
11/07/2023	14:52:21	BST	63	52.9600	XLON	802850326217480
11/07/2023	14:52:30	BST	80	52.9600	XLON	802850326217495
11/07/2023	14:52:36	BST	5	52.9600	XLON	802850326217515
11/07/2023	14:52:36	BST	28	52.9600	XLON	802850326217517
11/07/2023	14:52:36	BST	48	52.9600	XLON	802850326217516
11/07/2023	14:52:45	BST	81	52.9600	XLON	802850326217550
11/07/2023	14:52:54	BST	80	52.9600	XLON	802850326217552
11/07/2023	14:53:01	BST	79	52.9600	XLON	802850326217571
11/07/2023	14:53:10	BST	81	52.9600	XLON	802850326217619
11/07/2023	14:53:18	BST	2	52.9600	XLON	802850326217645
11/07/2023	14:53:41	BST	108	52.9800	XLON	802850326217728
11/07/2023	14:53:42	BST	78	52.9800	XLON	802850326217730
11/07/2023	14:53:51	BST	81	52.9800	XLON	802850326217754
11/07/2023	14:53:53	BST	15	52.9600	XLON	802850326217793
11/07/2023	14:53:53	BST	35	52.9600	XLON	802850326217795
11/07/2023	14:53:53	BST	65	52.9600	XLON	802850326217792
11/07/2023	14:53:53	BST	243	52.9600	XLON	802850326217794
11/07/2023	14:53:55	BST	15	52.9600	CHIX	120001KZ0
11/07/2023	14:54:29	BST	24	52.9800	XLON	802850326217918
11/07/2023	14:54:29	BST	50	52.9800	XLON	802850326217919
11/07/2023	14:54:32	BST	124	52.9600	CHIX	120001L76
11/07/2023	14:54:32	BST	250	52.9600	CHIX	120001L75
11/07/2023	14:54:39	BST	80	52.9600	XLON	802850326217944
11/07/2023	14:55:41	BST	41	52.9800	XLON	802850326218077
11/07/2023	14:55:41	BST	67	52.9800	XLON	802850326218073
11/07/2023	14:55:41	BST	109	52.9800	XLON	802850326218075
11/07/2023	14:55:41	BST	110	52.9800	XLON	802850326218074
11/07/2023	14:55:41	BST	174	52.9800	XLON	802850326218076
11/07/2023	14:55:51	BST	12	52.9800	XLON	802850326218087
11/07/2023	14:55:51	BST	31	52.9800	XLON	802850326218089
11/07/2023	14:55:51	BST	32	52.9800	XLON	802850326218088
11/07/2023	14:56:01	BST	63	52.9800	XLON	802850326218108
11/07/2023	14:56:09	BST	11	52.9800	XLON	802850326218124
11/07/2023	14:56:09	BST	67	52.9800	XLON	802850326218125
11/07/2023	14:56:16	BST	145	52.9600	CHIX	120001LM8
11/07/2023	14:56:16	BST	77	52.9600	TRQX	802850250720906
11/07/2023	14:56:16	BST	313	52.9600	XLON	802850326218146
11/07/2023	14:56:38	BST	167	52.9400	TRQX	802850250720957
11/07/2023	14:56:38	BST	47	52.9400	XLON	802850326218220
11/07/2023	14:56:38	BST	52	52.9400	XLON	802850326218221
11/07/2023	14:56:38	BST	73	52.9400	XLON	802850326218219
11/07/2023	14:56:38	BST	92	52.9400	XLON	802850326218216
11/07/2023	14:59:03	BST	81	52.9600	TRQX	802850250721301
11/07/2023	15:00:56	BST	12	52.9600	CHIX	120001MNZ
11/07/2023	15:00:56	BST	58	52.9600	XLON	802850326218902
11/07/2023	15:00:56	BST	84	52.9600	XLON	802850326218904
11/07/2023	15:00:56	BST	97	52.9600	XLON	802850326218901
11/07/2023	15:00:56	BST	107	52.9600	XLON	802850326218903
11/07/2023	15:00:58	BST	2	52.9600	CHIX	120001MO1
11/07/2023	15:01:06	BST	79	52.9600	XLON	802850326218942
11/07/2023	15:01:06	BST	87	52.9600	XLON	802850326218938
11/07/2023	15:01:06	BST	93	52.9600	XLON	802850326218937
11/07/2023	15:01:06	BST	109	52.9600	XLON	802850326218940
11/07/2023	15:01:06	BST	110	52.9600	XLON	802850326218939
11/07/2023	15:01:06	BST	351	52.9600	XLON	802850326218941
11/07/2023	15:01:09	BST	168	52.9400	TRQX	802850250721583
11/07/2023	15:01:09	BST	118	52.9400	XLON	802850326218947
11/07/2023	15:01:09	BST	209	52.9400	XLON	802850326218946
11/07/2023	15:02:29	BST	13	52.9400	CHIX	120001N4G
11/07/2023	15:02:29	BST	62	52.9400	XLON	802850326219255
11/07/2023	15:02:29	BST	92	52.9400	XLON	802850326219253
11/07/2023	15:02:29	BST	247	52.9400	XLON	802850326219254
11/07/2023	15:02:34	BST	49	52.9400	CHIX	120001N6T
11/07/2023	15:02:34	BST	273	52.9400	CHIX	120001N6U
11/07/2023	15:02:34	BST	92	52.9400	XLON	802850326219315
11/07/2023	15:02:34	BST	266	52.9400	XLON	802850326219314
11/07/2023	15:02:36	BST	77	52.9400	XLON	802850326219325
11/07/2023	15:02:36	BST	159	52.9400	XLON	802850326219324
11/07/2023	15:02:43	BST	32	52.9400	XLON	802850326219353
11/07/2023	15:02:43	BST	42	52.9400	XLON	802850326219354
11/07/2023	15:02:44	BST	75	52.9400	CHIX	120001N7T
11/07/2023	15:02:52	BST	33	52.9400	XLON	802850326219406
11/07/2023	15:02:52	BST	41	52.9400	XLON	802850326219405
11/07/2023	15:03:01	BST	74	52.9400	XLON	802850326219470
11/07/2023	15:03:08	BST	82	52.9400	XLON	802850326219515
11/07/2023	15:04:30	BST	61	52.9400	XLON	802850326219734
11/07/2023	15:04:30	BST	109	52.9400	XLON	802850326219732
11/07/2023	15:04:30	BST	110	52.9400	XLON	802850326219731
11/07/2023	15:04:30	BST	110	52.9400	XLON	802850326219733
11/07/2023	15:04:30	BST	275	52.9400	XLON	802850326219735
11/07/2023	15:04:34	BST	54	52.9400	CHIX	120001NQY
11/07/2023	15:04:34	BST	93	52.9400	CHIX	120001NQX
11/07/2023	15:04:40	BST	23	52.9400	XLON	802850326219769
11/07/2023	15:04:43	BST	81	52.9400	XLON	802850326219771
11/07/2023	15:04:52	BST	74	52.9400	XLON	802850326219787
11/07/2023	15:04:57	BST	96	52.9400	CHIX	120001NTK
11/07/2023	15:05:02	BST	80	52.9400	XLON	802850326219809
11/07/2023	15:05:09	BST	80	52.9400	XLON	802850326219848
11/07/2023	15:05:19	BST	77	52.9400	XLON	802850326219875
11/07/2023	15:05:29	BST	78	52.9400	XLON	802850326219891
11/07/2023	15:05:39	BST	32	52.9400	XLON	802850326219930
11/07/2023	15:05:44	BST	77	52.9400	XLON	802850326219946
11/07/2023	15:05:53	BST	77	52.9400	XLON	802850326219974
11/07/2023	15:05:54	BST	60	52.9400	CHIX	120001O29
11/07/2023	15:06:00	BST	94	52.9400	XLON	802850326219987
11/07/2023	15:06:43	BST	118	52.9400	CHIX	120001O7R
11/07/2023	15:06:43	BST	84	52.9400	XLON	802850326220090
11/07/2023	15:06:43	BST	109	52.9400	XLON	802850326220089
11/07/2023	15:06:43	BST	110	52.9400	XLON	802850326220088
11/07/2023	15:06:54	BST	81	52.9200	CHIX	120001O95
11/07/2023	15:06:54	BST	293	52.9200	XLON	802850326220105
11/07/2023	15:08:15	BST	265	52.9600	XLON	802850326220381
11/07/2023	15:08:49	BST	135	52.9800	CHIX	120001OR1
11/07/2023	15:09:33	BST	75	52.9800	CHIX	120001OWU
11/07/2023	15:09:40	BST	115	52.9600	CHIX	120001P00
11/07/2023	15:09:40	BST	180	52.9600	CHIX	120001P08
11/07/2023	15:09:40	BST	335	52.9600	XLON	802850326220594
11/07/2023	15:11:36	BST	31	52.9600	XLON	802850326220847
11/07/2023	15:11:36	BST	40	52.9600	XLON	802850326220848
11/07/2023	15:11:36	BST	255	52.9600	XLON	802850326220849
11/07/2023	15:11:38	BST	27	52.9600	TRQX	802850250723390
11/07/2023	15:11:38	BST	36	52.9600	TRQX	802850250723389
11/07/2023	15:11:41	BST	83	52.9600	XLON	802850326220854
11/07/2023	15:11:41	BST	136	52.9600	XLON	802850326220856
11/07/2023	15:11:41	BST	138	52.9600	XLON	802850326220855
11/07/2023	15:11:41	BST	201	52.9600	XLON	802850326220857
11/07/2023	15:11:41	BST	270	52.9600	XLON	802850326220853
11/07/2023	15:11:43	BST	29	52.9600	XLON	802850326220859
11/07/2023	15:11:43	BST	197	52.9600	XLON	802850326220858
11/07/2023	15:11:51	BST	80	52.9600	XLON	802850326220868
11/07/2023	15:11:57	BST	2	52.9600	TRQX	802850250723447
11/07/2023	15:11:57	BST	19	52.9600	TRQX	802850250723448
11/07/2023	15:11:57	BST	53	52.9600	TRQX	802850250723446
11/07/2023	15:12:01	BST	78	52.9600	XLON	802850326220888
11/07/2023	15:12:11	BST	78	52.9600	XLON	802850326220914
11/07/2023	15:12:21	BST	33	52.9600	XLON	802850326220935
11/07/2023	15:12:21	BST	45	52.9600	XLON	802850326220936
11/07/2023	15:12:22	BST	12	52.9400	CHIX	120001PJ7
11/07/2023	15:12:22	BST	69	52.9400	CHIX	120001PJ8
11/07/2023	15:12:22	BST	80	52.9400	CHIX	120001PIZ
11/07/2023	15:12:22	BST	70	52.9400	TRQX	802850250723488
11/07/2023	15:12:22	BST	134	52.9400	TRQX	802850250723489
11/07/2023	15:12:22	BST	106	52.9400	XLON	802850326220948
11/07/2023	15:12:22	BST	196	52.9400	XLON	802850326220938
11/07/2023	15:14:25	BST	31	52.9400	XLON	802850326221170
11/07/2023	15:14:25	BST	56	52.9400	XLON	802850326221169
11/07/2023	15:14:25	BST	74	52.9400	XLON	802850326221168
11/07/2023	15:14:25	BST	106	52.9400	XLON	802850326221171
11/07/2023	15:14:25	BST	135	52.9400	XLON	802850326221165
11/07/2023	15:14:25	BST	136	52.9400	XLON	802850326221167
11/07/2023	15:14:25	BST	138	52.9400	XLON	802850326221166
11/07/2023	15:14:35	BST	77	52.9400	XLON	802850326221223
11/07/2023	15:14:45	BST	78	52.9400	XLON	802850326221238
11/07/2023	15:14:46	BST	9	52.9400	CHIX	120001Q9Q
11/07/2023	15:14:46	BST	65	52.9400	CHIX	120001Q9P
11/07/2023	15:14:55	BST	18	52.9400	XLON	802850326221254
11/07/2023	15:14:55	BST	61	52.9400	XLON	802850326221255
11/07/2023	15:15:04	BST	75	52.9400	XLON	802850326221260
11/07/2023	15:15:09	BST	16	52.9400	XLON	802850326221282
11/07/2023	15:15:09	BST	34	52.9400	XLON	802850326221280
11/07/2023	15:15:09	BST	40	52.9400	XLON	802850326221281
11/07/2023	15:16:29	BST	2	52.9400	CHIX	120001QMR
11/07/2023	15:16:29	BST	13	52.9400	CHIX	120001QMQ
11/07/2023	15:16:29	BST	15	52.9400	CHIX	120001QMP
11/07/2023	15:16:29	BST	20	52.9400	CHIX	120001QMM
11/07/2023	15:16:29	BST	37	52.9400	CHIX	120001QMO
11/07/2023	15:16:29	BST	110	52.9400	CHIX	120001QMN
11/07/2023	15:16:29	BST	295	52.9400	CHIX	120001QMK
11/07/2023	15:16:29	BST	94	52.9400	TRQX	802850250724224
11/07/2023	15:16:29	BST	277	52.9400	XLON	802850326221510
11/07/2023	15:16:29	BST	337	52.9400	XLON	802850326221506
11/07/2023	15:16:30	BST	53	52.9400	XLON	802850326221511
11/07/2023	15:16:33	BST	277	52.9400	XLON	802850326221516
11/07/2023	15:17:25	BST	97	52.9400	TRQX	802850250724371
11/07/2023	15:17:25	BST	244	52.9400	XLON	802850326221663
11/07/2023	15:17:29	BST	81	52.9400	XLON	802850326221677
11/07/2023	15:17:32	BST	54	52.9400	CHIX	120001QUE
11/07/2023	15:17:35	BST	41	52.9400	XLON	802850326221682
11/07/2023	15:17:39	BST	75	52.9400	XLON	802850326221687
11/07/2023	15:17:48	BST	80	52.9400	TRQX	802850250724430
11/07/2023	15:17:48	BST	45	52.9400	XLON	802850326221712
11/07/2023	15:17:48	BST	78	52.9400	XLON	802850326221711
11/07/2023	15:20:56	BST	136	52.9600	CHIX	120001RLR
11/07/2023	15:20:56	BST	56	52.9600	XLON	802850326222057
11/07/2023	15:20:56	BST	136	52.9600	XLON	802850326222058
11/07/2023	15:20:56	BST	138	52.9600	XLON	802850326222059
11/07/2023	15:20:58	BST	135	52.9400	CHIX	120001RLX
11/07/2023	15:20:58	BST	156	52.9400	CHIX	120001RLV
11/07/2023	15:20:58	BST	170	52.9400	XLON	802850326222063
11/07/2023	15:21:17	BST	53	52.9400	XLON	802850326222108
11/07/2023	15:21:17	BST	55	52.9400	XLON	802850326222109
11/07/2023	15:21:17	BST	293	52.9400	XLON	802850326222110
11/07/2023	15:24:33	BST	113	52.9400	CHIX	120001S6H
11/07/2023	15:24:33	BST	38	52.9400	XLON	802850326222385
11/07/2023	15:24:33	BST	67	52.9400	XLON	802850326222386
11/07/2023	15:25:46	BST	174	52.9600	CHIX	120001SGZ
11/07/2023	15:25:46	BST	74	52.9600	TRQX	802850250725592
11/07/2023	15:25:47	BST	63	52.9600	XLON	802850326222561
11/07/2023	15:25:47	BST	171	52.9600	XLON	802850326222563
11/07/2023	15:25:47	BST	171	52.9600	XLON	802850326222568
11/07/2023	15:25:47	BST	172	52.9600	XLON	802850326222564
11/07/2023	15:25:47	BST	176	52.9600	XLON	802850326222562
11/07/2023	15:25:48	BST	36	52.9600	XLON	802850326222572
11/07/2023	15:25:48	BST	49	52.9600	XLON	802850326222571
11/07/2023	15:25:57	BST	1	52.9600	TRQX	802850250725604
11/07/2023	15:25:57	BST	58	52.9600	XLON	802850326222597
11/07/2023	15:25:57	BST	171	52.9600	XLON	802850326222598
11/07/2023	15:28:37	BST	136	52.9600	CHIX	120001T0J
11/07/2023	15:28:37	BST	36	52.9600	TRQX	802850250725961
11/07/2023	15:28:37	BST	39	52.9600	TRQX	802850250725962
11/07/2023	15:28:37	BST	128	52.9600	XLON	802850326222851
11/07/2023	15:28:37	BST	163	52.9600	XLON	802850326222849
11/07/2023	15:28:37	BST	213	52.9600	XLON	802850326222850
11/07/2023	15:28:39	BST	40	52.9400	CHIX	120001T17
11/07/2023	15:28:39	BST	243	52.9400	CHIX	120001T18
11/07/2023	15:28:39	BST	94	52.9400	XLON	802850326222865
11/07/2023	15:28:39	BST	94	52.9400	XLON	802850326222866
11/07/2023	15:28:42	BST	19	52.9600	TRQX	802850250726003
11/07/2023	15:28:42	BST	36	52.9600	TRQX	802850250726001
11/07/2023	15:28:42	BST	63	52.9600	TRQX	802850250726002
11/07/2023	15:28:43	BST	69	52.9400	XLON	802850326222913
11/07/2023	15:28:43	BST	101	52.9400	XLON	802850326222912
11/07/2023	15:28:43	BST	109	52.9400	XLON	802850326222909
11/07/2023	15:28:44	BST	85	52.9400	XLON	802850326222914
11/07/2023	15:28:45	BST	145	52.9400	XLON	802850326222917
11/07/2023	15:29:45	BST	67	52.9400	CHIX	120001T99
11/07/2023	15:29:45	BST	36	52.9600	TRQX	802850250726111
11/07/2023	15:29:45	BST	38	52.9600	TRQX	802850250726112
11/07/2023	15:29:45	BST	39	52.9400	XLON	802850326223030
11/07/2023	15:29:45	BST	61	52.9400	XLON	802850326223032
11/07/2023	15:29:45	BST	113	52.9400	XLON	802850326223033
11/07/2023	15:29:45	BST	172	52.9400	XLON	802850326223031
11/07/2023	15:29:45	BST	213	52.9400	XLON	802850326223029
11/07/2023	15:29:50	BST	2	52.9400	CHIX	120001T9F
11/07/2023	15:29:50	BST	158	52.9400	CHIX	120001T9G
11/07/2023	15:29:50	BST	74	52.9400	XLON	802850326223034
11/07/2023	15:29:50	BST	111	52.9400	XLON	802850326223036
11/07/2023	15:29:50	BST	172	52.9400	XLON	802850326223037
11/07/2023	15:29:50	BST	174	52.9400	XLON	802850326223038
11/07/2023	15:29:50	BST	193	52.9400	XLON	802850326223035
11/07/2023	15:29:52	BST	69	52.9400	XLON	802850326223042
11/07/2023	15:29:52	BST	193	52.9400	XLON	802850326223043
11/07/2023	15:29:52	BST	213	52.9400	XLON	802850326223044
11/07/2023	15:29:53	BST	174	52.9400	XLON	802850326223047
11/07/2023	15:29:53	BST	193	52.9400	XLON	802850326223046
11/07/2023	15:29:54	BST	122	52.9400	XLON	802850326223048
11/07/2023	15:29:55	BST	49	52.9400	XLON	802850326223056
11/07/2023	15:29:55	BST	127	52.9400	XLON	802850326223057
11/07/2023	15:29:55	BST	194	52.9400	XLON	802850326223050
11/07/2023	15:29:55	BST	320	52.9400	XLON	802850326223049
11/07/2023	15:29:56	BST	49	52.9400	XLON	802850326223058
11/07/2023	15:29:58	BST	49	52.9400	XLON	802850326223059
11/07/2023	15:29:58	BST	118	52.9400	XLON	802850326223060
11/07/2023	15:29:59	BST	59	52.9400	XLON	802850326223061
11/07/2023	15:30:02	BST	28	52.9400	TRQX	802850250726190
11/07/2023	15:30:02	BST	38	52.9400	TRQX	802850250726189
11/07/2023	15:30:02	BST	36	52.9400	XLON	802850326223075
11/07/2023	15:30:02	BST	54	52.9400	XLON	802850326223078
11/07/2023	15:30:02	BST	108	52.9400	XLON	802850326223076
11/07/2023	15:30:02	BST	190	52.9400	XLON	802850326223077
11/07/2023	15:30:03	BST	8	52.9400	XLON	802850326223081
11/07/2023	15:30:03	BST	120	52.9400	XLON	802850326223083
11/07/2023	15:30:03	BST	172	52.9400	XLON	802850326223082
11/07/2023	15:30:11	BST	104	52.9400	XLON	802850326223098
11/07/2023	15:30:15	BST	75	52.9400	CHIX	120001TEO
11/07/2023	15:30:18	BST	6	52.9400	XLON	802850326223142
11/07/2023	15:30:18	BST	10	52.9400	XLON	802850326223141
11/07/2023	15:30:18	BST	33	52.9400	XLON	802850326223143
11/07/2023	15:30:18	BST	36	52.9400	XLON	802850326223140
11/07/2023	15:30:24	BST	74	52.9400	XLON	802850326223153
11/07/2023	15:30:30	BST	80	52.9400	XLON	802850326223165
11/07/2023	15:30:34	BST	27	52.9400	XLON	802850326223172
11/07/2023	15:30:34	BST	59	52.9400	XLON	802850326223171
11/07/2023	15:30:38	BST	83	52.9400	CHIX	120001THD
11/07/2023	15:30:41	BST	12	52.9400	XLON	802850326223188
11/07/2023	15:30:41	BST	25	52.9400	XLON	802850326223190
11/07/2023	15:30:41	BST	49	52.9400	XLON	802850326223189
11/07/2023	15:30:47	BST	74	52.9400	XLON	802850326223212
11/07/2023	15:30:54	BST	86	52.9400	XLON	802850326223216
11/07/2023	15:30:57	BST	38	52.9400	TRQX	802850250726334
11/07/2023	15:31:00	BST	31	52.9400	XLON	802850326223238
11/07/2023	15:31:00	BST	43	52.9400	XLON	802850326223239
11/07/2023	15:31:05	BST	75	52.9400	CHIX	120001TJV
11/07/2023	15:31:07	BST	9	52.9400	XLON	802850326223280
11/07/2023	15:31:07	BST	31	52.9400	XLON	802850326223281
11/07/2023	15:31:07	BST	46	52.9400	XLON	802850326223282
11/07/2023	15:31:13	BST	21	52.9400	XLON	802850326223309
11/07/2023	15:31:13	BST	64	52.9400	XLON	802850326223308
11/07/2023	15:31:20	BST	86	52.9400	XLON	802850326223313
11/07/2023	15:31:46	BST	113	52.9400	CHIX	120001TNN
11/07/2023	15:31:46	BST	283	52.9400	XLON	802850326223371
11/07/2023	15:31:52	BST	23	52.9400	XLON	802850326223406
11/07/2023	15:31:52	BST	53	52.9400	XLON	802850326223407
11/07/2023	15:31:55	BST	61	52.9400	TRQX	802850250726438
11/07/2023	15:31:58	BST	4	52.9400	XLON	802850326223416
11/07/2023	15:31:58	BST	70	52.9400	XLON	802850326223415
11/07/2023	15:32:05	BST	86	52.9400	XLON	802850326223425
11/07/2023	15:32:11	BST	74	52.9400	XLON	802850326223429
11/07/2023	15:32:13	BST	74	52.9400	CHIX	120001TS3
11/07/2023	15:32:18	BST	86	52.9400	XLON	802850326223439
11/07/2023	15:32:24	BST	5	52.9400	XLON	802850326223451
11/07/2023	15:32:24	BST	69	52.9400	XLON	802850326223450
11/07/2023	15:32:28	BST	74	52.9400	TRQX	802850250726518
11/07/2023	15:32:30	BST	29	52.9400	XLON	802850326223472
11/07/2023	15:32:30	BST	45	52.9400	XLON	802850326223471
11/07/2023	15:32:33	BST	9	52.9400	XLON	802850326223476
11/07/2023	15:32:33	BST	29	52.9400	XLON	802850326223475
11/07/2023	15:32:33	BST	30	52.9400	XLON	802850326223474
11/07/2023	15:32:33	BST	61	52.9400	XLON	802850326223477
11/07/2023	15:32:38	BST	74	52.9400	XLON	802850326223484
11/07/2023	15:32:41	BST	15	52.9400	CHIX	120001TV7
11/07/2023	15:32:41	BST	61	52.9400	CHIX	120001TV6
11/07/2023	15:32:44	BST	74	52.9400	XLON	802850326223485
11/07/2023	15:32:50	BST	74	52.9400	XLON	802850326223490
11/07/2023	15:32:56	BST	6	52.9400	XLON	802850326223501
11/07/2023	15:32:56	BST	11	52.9400	XLON	802850326223500
11/07/2023	15:32:56	BST	26	52.9400	XLON	802850326223502
11/07/2023	15:32:56	BST	31	52.9400	XLON	802850326223499
11/07/2023	15:33:03	BST	4	52.9400	XLON	802850326223510
11/07/2023	15:33:03	BST	33	52.9400	XLON	802850326223508
11/07/2023	15:33:03	BST	49	52.9400	XLON	802850326223509
11/07/2023	15:33:07	BST	94	52.9200	TRQX	802850250726584
11/07/2023	15:33:07	BST	189	52.9200	TRQX	802850250726581
11/07/2023	15:34:08	BST	92	52.9200	TRQX	802850250726744
11/07/2023	15:35:03	BST	13	52.9200	CHIX	120001UCR
11/07/2023	15:35:03	BST	75	52.9200	XLON	802850326223718
11/07/2023	15:35:03	BST	77	52.9200	XLON	802850326223716
11/07/2023	15:35:03	BST	110	52.9200	XLON	802850326223717
11/07/2023	15:35:03	BST	131	52.9200	XLON	802850326223721
11/07/2023	15:35:03	BST	172	52.9200	XLON	802850326223720
11/07/2023	15:35:03	BST	213	52.9200	XLON	802850326223719
11/07/2023	15:35:05	BST	110	52.9200	CHIX	120001UCY
11/07/2023	15:35:46	BST	49	52.9200	XLON	802850326223822
11/07/2023	15:36:25	BST	12	52.9200	CHIX	120001ULH
11/07/2023	15:36:25	BST	37	52.9200	XLON	802850326223875
11/07/2023	15:36:25	BST	56	52.9200	XLON	802850326223876
11/07/2023	15:36:25	BST	73	52.9200	XLON	802850326223874
11/07/2023	15:36:30	BST	2	52.9200	CHIX	120001UM2
11/07/2023	15:36:30	BST	287	52.9200	XLON	802850326223882
11/07/2023	15:36:30	BST	309	52.9200	XLON	802850326223883
11/07/2023	15:36:46	BST	50	52.9200	XLON	802850326223903
11/07/2023	15:36:46	BST	360	52.9200	XLON	802850326223904
11/07/2023	15:36:51	BST	56	52.9200	XLON	802850326223918
11/07/2023	15:37:19	BST	12	52.9200	CHIX	120001USR
11/07/2023	15:37:19	BST	56	52.9200	CHIX	120001USQ
11/07/2023	15:37:19	BST	57	52.9200	XLON	802850326223959
11/07/2023	15:37:28	BST	73	52.9200	XLON	802850326223961
11/07/2023	15:38:36	BST	136	53.0000	CHIX	120001V17
11/07/2023	15:38:36	BST	31	53.0000	XLON	802850326224089
11/07/2023	15:38:36	BST	32	53.0000	XLON	802850326224088
11/07/2023	15:38:46	BST	49	53.0000	XLON	802850326224103
11/07/2023	15:38:48	BST	2	53.0000	CHIX	120001V2E
11/07/2023	15:38:48	BST	45	53.0000	CHIX	120001V2H
11/07/2023	15:38:48	BST	65	53.0000	CHIX	120001V2G
11/07/2023	15:38:48	BST	163	53.0000	CHIX	120001V2F
11/07/2023	15:39:39	BST	38	53.0000	CHIX	120001V7H
11/07/2023	15:39:39	BST	172	53.0000	XLON	802850326224199
11/07/2023	15:39:39	BST	213	53.0000	XLON	802850326224200
11/07/2023	15:41:57	BST	88	53.0200	CHIX	120001VQ1
11/07/2023	15:41:57	BST	139	53.0200	TRQX	802850250727848
11/07/2023	15:41:57	BST	34	53.0200	XLON	802850326224440
11/07/2023	15:41:59	BST	74	53.0200	XLON	802850326224450
11/07/2023	15:41:59	BST	363	53.0200	XLON	802850326224449
11/07/2023	15:42:31	BST	136	53.0200	CHIX	120001VU5
11/07/2023	15:42:31	BST	66	53.0200	XLON	802850326224528
11/07/2023	15:42:31	BST	314	53.0200	XLON	802850326224529
11/07/2023	15:42:34	BST	36	53.0000	CHIX	120001VV1
11/07/2023	15:42:34	BST	91	53.0000	CHIX	120001VV0
11/07/2023	15:42:34	BST	317	53.0000	CHIX	120001VUY
11/07/2023	15:42:34	BST	106	53.0000	TRQX	802850250727928
11/07/2023	15:42:34	BST	3	53.0000	XLON	802850326224538
11/07/2023	15:42:34	BST	58	53.0000	XLON	802850326224539
11/07/2023	15:42:34	BST	140	53.0000	XLON	802850326224537
11/07/2023	15:42:34	BST	165	53.0000	XLON	802850326224535
11/07/2023	15:42:36	BST	186	53.0000	XLON	802850326224543
11/07/2023	15:42:36	BST	203	53.0000	XLON	802850326224544
11/07/2023	15:42:37	BST	220	53.0000	XLON	802850326224546
11/07/2023	15:43:54	BST	35	53.0000	CHIX	120001W3G
11/07/2023	15:43:54	BST	252	52.9800	XLON	802850326224686
11/07/2023	15:43:59	BST	41	53.0000	CHIX	120001W5U
11/07/2023	15:43:59	BST	56	53.0000	CHIX	120001W5T
11/07/2023	15:44:32	BST	6	53.0000	CHIX	120001W98
11/07/2023	15:44:32	BST	68	53.0000	CHIX	120001W97
11/07/2023	15:45:10	BST	108	52.9600	CHIX	120001WD8
11/07/2023	15:45:10	BST	84	52.9800	CHIX	120001WD5
11/07/2023	15:45:10	BST	198	52.9800	TRQX	802850250728370
11/07/2023	15:45:10	BST	7	52.9800	XLON	802850326224883
11/07/2023	15:45:10	BST	49	52.9800	XLON	802850326224867
11/07/2023	15:45:10	BST	92	52.9800	XLON	802850326224866
11/07/2023	15:45:10	BST	160	52.9800	XLON	802850326224882
11/07/2023	15:45:13	BST	80	52.9600	XLON	802850326224891
11/07/2023	15:47:00	BST	28	52.9600	TRQX	802850250728673
11/07/2023	15:47:00	BST	55	52.9600	TRQX	802850250728672
11/07/2023	15:47:00	BST	104	52.9600	TRQX	802850250728671
11/07/2023	15:47:00	BST	38	52.9800	XLON	802850326225076
11/07/2023	15:47:00	BST	65	52.9800	XLON	802850326225077
11/07/2023	15:47:00	BST	204	52.9800	XLON	802850326225075
11/07/2023	15:47:02	BST	245	52.9600	XLON	802850326225082
11/07/2023	15:52:04	BST	90	52.9400	XLON	802850326225502
11/07/2023	15:52:04	BST	129	52.9400	XLON	802850326225501
11/07/2023	15:52:04	BST	219	52.9400	XLON	802850326225483
11/07/2023	15:52:05	BST	24	52.9400	CHIX	120001XPM
11/07/2023	15:52:07	BST	101	52.9400	CHIX	120001XPW
11/07/2023	15:52:07	BST	197	52.9400	CHIX	120001XPV
11/07/2023	15:53:04	BST	90	52.9400	TRQX	802850250729636
11/07/2023	15:53:04	BST	159	52.9400	XLON	802850326225640
11/07/2023	15:59:41	BST	305	52.9400	CHIX	120001Z96
11/07/2023	15:59:41	BST	10	52.9400	XLON	802850326226777
11/07/2023	15:59:41	BST	149	52.9400	XLON	802850326226778
11/07/2023	16:00:19	BST	63	52.9800	XLON	802850326226930
11/07/2023	16:00:19	BST	111	52.9800	XLON	802850326226927
11/07/2023	16:00:20	BST	111	52.9800	XLON	802850326226931
11/07/2023	16:00:20	BST	111	52.9800	XLON	802850326226933
11/07/2023	16:00:21	BST	276	52.9600	TRQX	802850250730701
11/07/2023	16:00:21	BST	4	52.9600	XLON	802850326226938
11/07/2023	16:00:21	BST	48	52.9800	XLON	802850326226939
11/07/2023	16:00:21	BST	63	52.9800	XLON	802850326226940
11/07/2023	16:00:21	BST	197	52.9800	XLON	802850326226947
11/07/2023	16:00:22	BST	4	52.9800	CHIX	120001ZJA
11/07/2023	16:00:22	BST	155	52.9800	CHIX	120001ZJC
11/07/2023	16:00:22	BST	280	52.9800	CHIX	120001ZJB
11/07/2023	16:03:48	BST	16	53.0200	CHIX	1200020AG
11/07/2023	16:03:48	BST	34	53.0200	CHIX	1200020AM
11/07/2023	16:03:48	BST	38	53.0200	CHIX	1200020AI
11/07/2023	16:03:48	BST	45	53.0200	CHIX	1200020AH
11/07/2023	16:03:48	BST	49	53.0200	CHIX	1200020AL
11/07/2023	16:03:48	BST	57	53.0200	CHIX	1200020AK
11/07/2023	16:03:48	BST	65	53.0200	CHIX	1200020AJ
11/07/2023	16:03:48	BST	36	53.0000	TRQX	802850250731228
11/07/2023	16:03:48	BST	172	53.0000	XLON	802850326227509
11/07/2023	16:03:53	BST	13	53.0000	CHIX	1200020B0
11/07/2023	16:03:53	BST	49	53.0000	CHIX	1200020B1
11/07/2023	16:03:53	BST	133	53.0000	CHIX	1200020B3
11/07/2023	16:03:53	BST	278	53.0000	CHIX	1200020B2
11/07/2023	16:03:55	BST	91	53.0000	XLON	802850326227523
11/07/2023	16:03:55	BST	245	53.0000	XLON	802850326227524
11/07/2023	16:03:57	BST	49	53.0000	XLON	802850326227526
11/07/2023	16:05:32	BST	34	53.0200	CHIX	1200020PU
11/07/2023	16:05:32	BST	110	53.0200	CHIX	1200020PT
11/07/2023	16:05:32	BST	135	53.0200	CHIX	1200020PS
11/07/2023	16:05:32	BST	122	53.0200	TRQX	802850250731489
11/07/2023	16:06:00	BST	38	53.0000	CHIX	1200020VT
11/07/2023	16:06:03	BST	40	53.0000	XLON	802850326227819
11/07/2023	16:06:03	BST	52	53.0000	XLON	802850326227818
11/07/2023	16:06:03	BST	201	53.0000	XLON	802850326227820
11/07/2023	16:06:04	BST	2	53.0000	CHIX	1200020W8
11/07/2023	16:06:06	BST	3	53.0000	CHIX	1200020WG
11/07/2023	16:06:08	BST	31	53.0000	XLON	802850326227835
11/07/2023	16:06:09	BST	2	53.0000	CHIX	1200020WR
11/07/2023	16:06:11	BST	108	53.0000	CHIX	1200020WY
11/07/2023	16:07:16	BST	35	53.0000	CHIX	120002141
11/07/2023	16:07:16	BST	57	53.0000	XLON	802850326228022
11/07/2023	16:07:16	BST	99	53.0000	XLON	802850326228023
11/07/2023	16:07:16	BST	200	53.0000	XLON	802850326228020
11/07/2023	16:07:16	BST	200	53.0000	XLON	802850326228021
11/07/2023	16:07:18	BST	100	53.0000	CHIX	12000214D
11/07/2023	16:07:18	BST	36	53.0000	TRQX	802850250731785
11/07/2023	16:07:18	BST	41	53.0000	TRQX	802850250731784
11/07/2023	16:07:21	BST	31	53.0000	XLON	802850326228041
11/07/2023	16:07:21	BST	54	53.0000	XLON	802850326228045
11/07/2023	16:07:21	BST	99	53.0000	XLON	802850326228042
11/07/2023	16:07:21	BST	172	53.0000	XLON	802850326228043
11/07/2023	16:07:21	BST	200	53.0000	XLON	802850326228044
11/07/2023	16:07:22	BST	23	53.0000	XLON	802850326228047
11/07/2023	16:07:22	BST	187	53.0000	XLON	802850326228046
11/07/2023	16:07:23	BST	2	53.0000	TRQX	802850250731824
11/07/2023	16:07:23	BST	36	53.0000	TRQX	802850250731826
11/07/2023	16:07:23	BST	45	53.0000	TRQX	802850250731825
11/07/2023	16:07:23	BST	61	53.0000	XLON	802850326228050
11/07/2023	16:07:23	BST	149	53.0000	XLON	802850326228049
11/07/2023	16:07:24	BST	71	53.0000	XLON	802850326228052
11/07/2023	16:07:24	BST	139	53.0000	XLON	802850326228051
11/07/2023	16:07:25	BST	82	53.0000	XLON	802850326228057
11/07/2023	16:07:25	BST	128	53.0000	XLON	802850326228056
11/07/2023	16:07:26	BST	92	53.0000	XLON	802850326228060
11/07/2023	16:07:26	BST	118	53.0000	XLON	802850326228059
11/07/2023	16:07:27	BST	103	53.0000	XLON	802850326228065
11/07/2023	16:07:27	BST	107	53.0000	XLON	802850326228064
11/07/2023	16:07:28	BST	6	53.0000	XLON	802850326228080
11/07/2023	16:07:28	BST	36	53.0000	XLON	802850326228082
11/07/2023	16:07:28	BST	174	53.0000	XLON	802850326228083
11/07/2023	16:07:28	BST	199	53.0000	XLON	802850326228081
11/07/2023	16:07:29	BST	26	53.0000	XLON	802850326228084
11/07/2023	16:07:29	BST	184	53.0000	XLON	802850326228085
11/07/2023	16:07:30	BST	192	52.9800	XLON	802850326228098
11/07/2023	16:07:30	BST	192	52.9800	XLON	802850326228104
11/07/2023	16:07:30	BST	16	53.0000	XLON	802850326228094
11/07/2023	16:07:30	BST	23	53.0000	XLON	802850326228096
11/07/2023	16:07:30	BST	171	53.0000	XLON	802850326228095
11/07/2023	16:07:31	BST	81	52.9800	XLON	802850326228110
11/07/2023	16:07:31	BST	111	52.9800	XLON	802850326228109
11/07/2023	16:07:32	BST	192	52.9800	XLON	802850326228113
11/07/2023	16:07:32	BST	192	52.9800	XLON	802850326228116
11/07/2023	16:07:39	BST	151	52.9800	CHIX	120002193
11/07/2023	16:07:39	BST	76	52.9800	XLON	802850326228189
11/07/2023	16:07:47	BST	81	52.9800	XLON	802850326228209
11/07/2023	16:07:55	BST	35	52.9800	XLON	802850326228223
11/07/2023	16:07:56	BST	20	53.0000	XLON	802850326228226
11/07/2023	16:07:56	BST	159	53.0000	XLON	802850326228227
11/07/2023	16:08:56	BST	56	53.0000	XLON	802850326228370
11/07/2023	16:08:56	BST	112	53.0000	XLON	802850326228371
11/07/2023	16:09:00	BST	140	53.0000	XLON	802850326228386
11/07/2023	16:09:09	BST	5	53.0000	XLON	802850326228401
11/07/2023	16:09:18	BST	282	53.0000	CHIX	1200021OR
11/07/2023	16:09:18	BST	135	53.0000	XLON	802850326228423
11/07/2023	16:09:36	BST	98	53.0000	CHIX	1200021RV
11/07/2023	16:09:36	BST	91	53.0000	TRQX	802850250732285
11/07/2023	16:09:36	BST	140	53.0000	XLON	802850326228478
11/07/2023	16:10:04	BST	59	53.0000	XLON	802850326228534
11/07/2023	16:10:09	BST	81	53.0000	XLON	802850326228551
11/07/2023	16:10:46	BST	31	53.0000	XLON	802850326228706
11/07/2023	16:10:50	BST	13	53.0000	CHIX	12000224T
11/07/2023	16:10:50	BST	69	53.0000	CHIX	12000224U
11/07/2023	16:10:50	BST	95	53.0000	TRQX	802850250732572
11/07/2023	16:10:50	BST	109	53.0000	XLON	802850326228713
11/07/2023	16:11:19	BST	101	53.0000	CHIX	1200022AB
11/07/2023	16:11:19	BST	20	53.0000	TRQX	802850250732654
11/07/2023	16:11:19	BST	73	53.0000	TRQX	802850250732652
11/07/2023	16:11:19	BST	40	53.0000	XLON	802850326228831
11/07/2023	16:11:19	BST	60	53.0000	XLON	802850326228832
11/07/2023	16:11:19	BST	140	53.0000	XLON	802850326228827
11/07/2023	16:11:58	BST	155	53.0200	XLON	802850326228912
11/07/2023	16:12:01	BST	145	53.0200	CHIX	1200022I0
11/07/2023	16:12:01	BST	162	53.0200	XLON	802850326228931
11/07/2023	16:13:35	BST	46	53.0200	CHIX	1200022VN
11/07/2023	16:13:35	BST	103	53.0200	CHIX	1200022VO
11/07/2023	16:13:35	BST	49	53.0200	XLON	802850326229162
11/07/2023	16:13:35	BST	90	53.0200	XLON	802850326229165
11/07/2023	16:13:35	BST	114	53.0200	XLON	802850326229164
11/07/2023	16:13:35	BST	150	53.0200	XLON	802850326229161
11/07/2023	16:13:35	BST	151	53.0200	XLON	802850326229160
11/07/2023	16:13:43	BST	100	53.0200	XLON	802850326229190
11/07/2023	16:13:50	BST	46	53.0200	XLON	802850326229201
11/07/2023	16:14:03	BST	55	53.0200	XLON	802850326229315
11/07/2023	16:14:03	BST	249	53.0200	XLON	802850326229316
11/07/2023	16:14:11	BST	73	53.0200	XLON	802850326229369
11/07/2023	16:14:19	BST	75	53.0200	XLON	802850326229371
11/07/2023	16:14:27	BST	76	53.0200	CHIX	12000236V
11/07/2023	16:14:27	BST	74	53.0200	XLON	802850326229411
11/07/2023	16:14:27	BST	82	53.0200	XLON	802850326229412
11/07/2023	16:14:35	BST	104	53.0200	XLON	802850326229435
11/07/2023	16:14:57	BST	173	53.0200	XLON	802850326229493
11/07/2023	16:15:00	BST	21	53.0200	XLON	802850326229495
11/07/2023	16:15:05	BST	6	53.0200	XLON	802850326229521
11/07/2023	16:15:09	BST	44	53.0200	XLON	802850326229525
11/07/2023	16:15:09	BST	100	53.0200	XLON	802850326229523
11/07/2023	16:15:09	BST	100	53.0200	XLON	802850326229524
11/07/2023	16:15:09	BST	105	53.0200	XLON	802850326229522
11/07/2023	16:15:12	BST	13	53.0200	XLON	802850326229539
11/07/2023	16:15:12	BST	66	53.0200	XLON	802850326229541
11/07/2023	16:15:12	BST	70	53.0200	XLON	802850326229538
11/07/2023	16:15:12	BST	100	53.0200	XLON	802850326229540
11/07/2023	16:15:16	BST	18	53.0200	XLON	802850326229575
11/07/2023	16:15:16	BST	18	53.0200	XLON	802850326229576
11/07/2023	16:15:16	BST	45	53.0200	XLON	802850326229573
11/07/2023	16:15:16	BST	45	53.0200	XLON	802850326229574
11/07/2023	16:15:16	BST	100	53.0200	XLON	802850326229570
11/07/2023	16:15:16	BST	243	53.0200	XLON	802850326229571
11/07/2023	16:15:18	BST	77	53.0200	XLON	802850326229585
11/07/2023	16:15:25	BST	161	53.0200	CHIX	1200023IV
11/07/2023	16:15:25	BST	107	53.0200	XLON	802850326229591
11/07/2023	16:15:26	BST	82	53.0200	XLON	802850326229593
11/07/2023	16:15:34	BST	81	53.0200	XLON	802850326229651
11/07/2023	16:16:07	BST	5	53.0400	XLON	802850326229795
11/07/2023	16:16:34	BST	49	53.0400	XLON	802850326229838
11/07/2023	16:16:34	BST	89	53.0400	XLON	802850326229840
11/07/2023	16:16:34	BST	172	53.0400	XLON	802850326229839
11/07/2023	16:17:16	BST	52	53.0400	TRQX	802850250733858
11/07/2023	16:17:18	BST	245	53.0400	TRQX	802850250733880
11/07/2023	16:17:18	BST	31	53.0400	XLON	802850326229929
11/07/2023	16:17:19	BST	23	53.0400	TRQX	802850250733891
11/07/2023	16:17:19	BST	159	53.0400	XLON	802850326229936
11/07/2023	16:18:05	BST	233	53.0400	CHIX	1200024FW
11/07/2023	16:18:50	BST	11	53.0400	CHIX	1200024NZ
11/07/2023	16:18:50	BST	95	53.0400	TRQX	802850250734190
11/07/2023	16:18:51	BST	84	53.0400	CHIX	1200024O5
11/07/2023	16:18:54	BST	99	53.0400	CHIX	1200024OX
11/07/2023	16:18:54	BST	75	53.0400	TRQX	802850250734222
11/07/2023	16:19:08	BST	74	53.0400	TRQX	802850250734262
11/07/2023	16:19:09	BST	40	53.0400	XLON	802850326230183
11/07/2023	16:19:09	BST	40	53.0400	XLON	802850326230184
11/07/2023	16:19:09	BST	172	53.0400	XLON	802850326230185
11/07/2023	16:20:47	BST	59	53.0400	XLON	802850326230454
11/07/2023	16:20:47	BST	200	53.0400	XLON	802850326230453
11/07/2023	16:20:50	BST	112	53.0400	XLON	802850326230469
11/07/2023	16:20:50	BST	171	53.0400	XLON	802850326230468
11/07/2023	16:20:51	BST	39	53.0400	XLON	802850326230470
11/07/2023	16:20:51	BST	72	53.0400	XLON	802850326230472
11/07/2023	16:20:51	BST	172	53.0400	XLON	802850326230471
11/07/2023	16:20:52	BST	38	53.0400	XLON	802850326230475
11/07/2023	16:20:52	BST	39	53.0400	XLON	802850326230476
11/07/2023	16:20:52	BST	56	53.0400	XLON	802850326230473
11/07/2023	16:20:52	BST	150	53.0400	XLON	802850326230474
11/07/2023	16:20:53	BST	35	53.0400	XLON	802850326230480
11/07/2023	16:20:53	BST	48	53.0400	XLON	802850326230478
11/07/2023	16:20:53	BST	67	53.0400	XLON	802850326230479
11/07/2023	16:20:53	BST	133	53.0400	XLON	802850326230477
11/07/2023	16:20:54	BST	7	53.0400	XLON	802850326230485
11/07/2023	16:20:54	BST	276	53.0400	XLON	802850326230484
11/07/2023	16:20:55	BST	49	53.0400	XLON	802850326230502
11/07/2023	16:20:55	BST	91	53.0400	XLON	802850326230501
11/07/2023	16:20:55	BST	143	53.0400	XLON	802850326230500
11/07/2023	16:20:55	BST	313	53.0400	XLON	802850326230505
11/07/2023	16:20:56	BST	248	53.0400	XLON	802850326230508
11/07/2023	16:20:58	BST	50	53.0400	XLON	802850326230518
11/07/2023	16:22:17	BST	136	53.0400	CHIX	1200025TY
11/07/2023	16:22:17	BST	7	53.0400	XLON	802850326230734
11/07/2023	16:22:17	BST	36	53.0400	XLON	802850326230735
11/07/2023	16:22:17	BST	67	53.0400	XLON	802850326230736
11/07/2023	16:23:19	BST	90	53.0200	XLON	802850326230879
11/07/2023	16:23:19	BST	110	53.0200	XLON	802850326230878
11/07/2023	16:23:50	BST	29	53.0200	XLON	802850326230991
11/07/2023	16:23:58	BST	83	53.0200	XLON	802850326231027
11/07/2023	16:24:06	BST	75	53.0200	CHIX	1200026GD
11/07/2023	16:24:06	BST	99	53.0200	TRQX	802850250735349
11/07/2023	16:24:06	BST	5	53.0200	XLON	802850326231041
11/07/2023	16:24:06	BST	83	53.0200	XLON	802850326231040
11/07/2023	16:24:07	BST	175	53.0200	CHIX	1200026GR
11/07/2023	16:24:07	BST	281	53.0200	CHIX	1200026GQ
11/07/2023	16:24:07	BST	120	53.0200	TRQX	802850250735351
11/07/2023	16:24:07	BST	83	53.0200	XLON	802850326231061
11/07/2023	16:24:07	BST	119	53.0200	XLON	802850326231062
11/07/2023	16:24:07	BST	146	53.0200	XLON	802850326231045
11/07/2023	16:24:07	BST	150	53.0200	XLON	802850326231059
11/07/2023	16:24:07	BST	153	53.0200	XLON	802850326231044
11/07/2023	16:24:07	BST	163	53.0200	XLON	802850326231043
11/07/2023	16:24:07	BST	172	53.0200	XLON	802850326231060
11/07/2023	16:24:07	BST	200	53.0200	XLON	802850326231042
11/07/2023	16:24:09	BST	25	53.0200	XLON	802850326231066
11/07/2023	16:24:09	BST	150	53.0200	XLON	802850326231064
11/07/2023	16:24:09	BST	172	53.0200	XLON	802850326231065
11/07/2023	16:24:11	BST	139	53.0000	XLON	802850326231084
11/07/2023	16:24:30	BST	139	53.0000	XLON	802850326231132
11/07/2023	16:24:36	BST	120	53.0000	XLON	802850326231143
11/07/2023	16:24:37	BST	19	53.0000	XLON	802850326231144
11/07/2023	16:24:37	BST	260	53.0000	XLON	802850326231145
11/07/2023	16:24:38	BST	33	53.0000	XLON	802850326231147
11/07/2023	16:24:39	BST	8	53.0000	XLON	802850326231150
11/07/2023	16:24:39	BST	132	53.0000	XLON	802850326231151
11/07/2023	16:24:42	BST	82	53.0000	XLON	802850326231162
11/07/2023	16:24:47	BST	74	53.0000	XLON	802850326231168
11/07/2023	16:24:55	BST	13	53.0000	XLON	802850326231182
11/07/2023	16:24:59	BST	54	53.0000	XLON	802850326231188
11/07/2023	16:24:59	BST	75	53.0000	XLON	802850326231187
11/07/2023	16:25:03	BST	36	53.0000	XLON	802850326231201
11/07/2023	16:25:03	BST	93	53.0000	XLON	802850326231200
11/07/2023	16:25:04	BST	80	53.0000	XLON	802850326231203
11/07/2023	16:25:07	BST	76	53.0000	XLON	802850326231223
11/07/2023	16:25:07	BST	102	53.0000	XLON	802850326231222
11/07/2023	16:25:14	BST	81	53.0000	XLON	802850326231251
11/07/2023	16:25:21	BST	80	53.0000	XLON	802850326231261
11/07/2023	16:25:24	BST	30	53.0000	CHIX	12000270W
11/07/2023	16:25:28	BST	81	53.0000	XLON	802850326231286
11/07/2023	16:25:35	BST	20	53.0000	XLON	802850326231321
11/07/2023	16:25:40	BST	107	53.0000	XLON	802850326231325
11/07/2023	16:25:40	BST	231	53.0000	XLON	802850326231326
11/07/2023	16:25:46	BST	74	53.0000	CHIX	120002758
11/07/2023	16:25:52	BST	74	53.0000	XLON	802850326231343
11/07/2023	16:25:59	BST	81	53.0000	XLON	802850326231349
11/07/2023	16:26:05	BST	62	53.0000	CHIX	12000279P
11/07/2023	16:26:05	BST	183	53.0000	XLON	802850326231379
11/07/2023	16:26:06	BST	80	53.0000	XLON	802850326231381
11/07/2023	16:26:06	BST	149	53.0000	XLON	802850326231382
11/07/2023	16:26:11	BST	118	53.0000	CHIX	1200027BC
11/07/2023	16:26:12	BST	98	53.0000	XLON	802850326231400
11/07/2023	16:26:29	BST	98	53.0000	XLON	802850326231495
11/07/2023	16:26:36	BST	20	53.0000	XLON	802850326231546
11/07/2023	16:26:43	BST	78	53.0000	XLON	802850326231568
11/07/2023	16:26:44	BST	98	53.0000	XLON	802850326231574
11/07/2023	16:27:04	BST	14	53.0000	XLON	802850326231660
11/07/2023	16:27:04	BST	38	53.0000	XLON	802850326231661
11/07/2023	16:27:04	BST	46	53.0000	XLON	802850326231662
11/07/2023	16:27:18	BST	38	53.0000	XLON	802850326231697
11/07/2023	16:27:25	BST	60	53.0000	XLON	802850326231719
11/07/2023	16:27:32	BST	80	53.0000	XLON	802850326231754
11/07/2023	16:27:39	BST	18	53.0000	XLON	802850326231761
11/07/2023	16:27:42	BST	27	53.0200	XLON	802850326231776
11/07/2023	16:27:42	BST	348	53.0200	XLON	802850326231775
11/07/2023	16:27:44	BST	6	53.0200	XLON	802850326231786
11/07/2023	16:27:44	BST	25	53.0200	XLON	802850326231785
11/07/2023	16:27:44	BST	34	53.0200	XLON	802850326231784
11/07/2023	16:27:44	BST	67	53.0200	XLON	802850326231782
11/07/2023	16:27:44	BST	82	53.0200	XLON	802850326231783
11/07/2023	16:27:44	BST	161	53.0200	XLON	802850326231787
11/07/2023	16:27:46	BST	78	53.0200	XLON	802850326231794
11/07/2023	16:27:46	BST	84	53.0200	XLON	802850326231795
11/07/2023	16:27:46	BST	91	53.0200	XLON	802850326231792
11/07/2023	16:27:46	BST	200	53.0200	XLON	802850326231793
11/07/2023	16:27:47	BST	71	53.0200	XLON	802850326231807
11/07/2023	16:27:47	BST	80	53.0200	XLON	802850326231808
11/07/2023	16:27:47	BST	81	53.0200	XLON	802850326231806
11/07/2023	16:27:47	BST	150	53.0200	XLON	802850326231805
11/07/2023	16:27:47	BST	172	53.0200	XLON	802850326231804
11/07/2023	16:27:47	BST	182	53.0200	XLON	802850326231809
11/07/2023	16:27:47	BST	212	53.0200	XLON	802850326231810
11/07/2023	16:27:48	BST	79	53.0200	XLON	802850326231816
11/07/2023	16:27:48	BST	188	53.0200	XLON	802850326231815
11/07/2023	16:27:50	BST	85	53.0200	CHIX	12000287K
11/07/2023	16:27:52	BST	80	53.0000	XLON	802850326231827
11/07/2023	16:27:52	BST	48	53.0200	XLON	802850326231833
11/07/2023	16:27:52	BST	78	53.0200	XLON	802850326231832
11/07/2023	16:27:52	BST	88	53.0200	XLON	802850326231831
11/07/2023	16:27:52	BST	150	53.0200	XLON	802850326231829
11/07/2023	16:27:52	BST	172	53.0200	XLON	802850326231830
11/07/2023	16:29:31	BST	32	53.0400	CHIX	1200028TJ
11/07/2023	16:29:31	BST	57	53.0400	CHIX	1200028TI
11/07/2023	16:29:33	BST	36	53.0400	CHIX	1200028UA
11/07/2023	16:29:33	BST	49	53.0400	CHIX	1200028UB
11/07/2023	16:29:35	BST	43	53.0400	CHIX	1200028UL
11/07/2023	16:29:36	BST	3	53.0400	CHIX	1200028UU
11/07/2023	16:29:38	BST	52	53.0400	CHIX	1200028V6
11/07/2023	16:29:38	BST	57	53.0400	CHIX	1200028V5
11/07/2023	16:29:41	BST	2	53.0400	CHIX	1200028X2
11/07/2023	16:29:41	BST	49	53.0400	CHIX	1200028X3
11/07/2023	16:29:45	BST	71	53.0200	XLON	802850326232289
11/07/2023	16:29:45	BST	228	53.0200	XLON	802850326232290
11/07/2023	16:29:45	BST	301	53.0200	XLON	802850326232287
11/07/2023	16:29:47	BST	287	53.0200	XLON	802850326232295
11/07/2023	16:29:48	BST	68	53.0200	XLON	802850326232301

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFTDIILLIV

FTSE 100 Latest

Value8,781.38

Change25.17