Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Feb 2026 07:00

RNS Number : 0806U
Kingfisher PLC
24 February 2026
 

 

KINGFISHER PLC

Transaction in own shares

 

 

Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

23 February 2026

Total number of shares purchased:

25,000

Volume Weighted Average price paid per share:

£3.5794

Highest price paid per share:

£3.5960

Lowest price paid per share:

£3.5650

 

To date, Kingfisher has purchased 18,988,200 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

25,000

£3.5794

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 23 Feb 2026 (GMT)

Trading Venue

Number of Shares

Transaction Reference Number

3.5690

08:33:21

XLON

951

1395375357303352

3.5690

08:35:50

XLON

1,500

1395375357303555

3.5860

09:02:30

XLON

960

1395375357305470

3.5750

09:32:03

XLON

1,066

1395375357307989

3.5720

09:59:45

XLON

1,041

1395375357310439

3.5650

10:26:11

XLON

1,018

1395375357312251

3.5670

10:58:03

XLON

952

1395375357314709

3.5930

11:53:39

XLON

975

1395375357317834

3.5910

11:56:03

XLON

1,102

1395375357317992

3.5860

12:25:24

XLON

944

1395375357319553

3.5880

13:23:00

XLON

1,578

1395375357322534

3.5960

13:47:22

XLON

1,157

1395375357323849

3.5950

14:11:02

XLON

1,061

1395375357325752

3.5880

14:30:13

XLON

962

1395375357327529

3.5820

14:40:00

XLON

996

1395375357331120

3.5750

14:51:55

XLON

1,159

1395375357335304

3.5690

15:02:30

XLON

1,037

1395375357338461

3.5730

15:22:53

XLON

1,182

1395375357343222

3.5710

15:29:28

XLON

947

1395375357344386

3.5710

15:47:34

XLON

954

1395375357347618

3.5830

16:01:06

XLON

394

1395375357350406

3.5830

16:01:23

XLON

547

1395375357350525

3.5770

16:12:19

XLON

941

1395375357353655

3.5800

16:21:20

XLON

982

1395375357356909

3.5840

16:26:01

XLON

594

1395375357358563

Contacts:

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANADADFKEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value10,680.59
Change0.00