3rd Oct 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
02nd October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 02nd October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 02 October 2017 |
Total number of shares purchased: | 100,000 |
Average price paid per share: | GBp 297.8500 |
Highest price paid per share: | GBp 298.2000 |
Lowest price paid per share: | GBp 297.5000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 100,000 | 297.8500 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
15:00:26 | London Stock Exchange | 283 | 297.90 | E0X6uNWPBHal | |
15:00:26 | London Stock Exchange | 2,803 | 297.90 | E0X6uNWPBHTq | |
15:01:59 | London Stock Exchange | 2,600 | 298.00 | E0X6uNWPBKSv | |
15:06:04 | London Stock Exchange | 1,200 | 298.00 | E0X6uNWPBPLC | |
15:06:03 | London Stock Exchange | 1,439 | 298.00 | E0X6uNWPBPKH | |
15:06:05 | London Stock Exchange | 66 | 298.00 | E0X6uNWPBPLE | |
15:09:57 | London Stock Exchange | 2,339 | 297.90 | E0X6uNWPBTUs | |
15:09:57 | London Stock Exchange | 418 | 297.90 | E0X6uNWPBTVf | |
15:09:57 | London Stock Exchange | 842 | 297.90 | E0X6uNWPBTVh | |
15:13:03 | London Stock Exchange | 188 | 297.90 | E0X6uNWPBWEX | |
15:13:05 | London Stock Exchange | 556 | 297.90 | E0X6uNWPBWER | |
15:13:06 | London Stock Exchange | 258 | 297.90 | E0X6uNWPBWET | |
15:13:06 | London Stock Exchange | 97 | 297.90 | E0X6uNWPBWEV | |
15:14:14 | London Stock Exchange | 1,217 | 297.90 | E0X6uNWPBXTU | |
15:15:20 | London Stock Exchange | 1,068 | 297.90 | E0X6uNWPBYh9 | |
15:16:49 | London Stock Exchange | 632 | 297.70 | E0X6uNWPBaUS | |
15:16:51 | London Stock Exchange | 663 | 297.70 | E0X6uNWPBaUU | |
15:18:51 | London Stock Exchange | 3,049 | 297.60 | E0X6uNWPBcpe | |
15:22:44 | London Stock Exchange | 1,170 | 297.60 | E0X6uNWPBfbu | |
15:23:55 | London Stock Exchange | 2,318 | 297.60 | E0X6uNWPBgdG | |
15:24:01 | London Stock Exchange | 2,288 | 297.60 | E0X6uNWPBge1 | |
15:27:04 | London Stock Exchange | 622 | 297.60 | E0X6uNWPBjvD | |
15:27:02 | London Stock Exchange | 432 | 297.60 | E0X6uNWPBjvF | |
15:29:15 | London Stock Exchange | 2,980 | 297.70 | E0X6uNWPBmPS | |
15:30:36 | London Stock Exchange | 1,294 | 297.80 | E0X6uNWPBnZd | |
15:33:22 | London Stock Exchange | 23 | 297.80 | E0X6uNWPBpvc | |
15:33:23 | London Stock Exchange | 227 | 297.80 | E0X6uNWPBpxG | |
15:33:25 | London Stock Exchange | 1,294 | 297.80 | E0X6uNWPBpxC | |
15:33:25 | London Stock Exchange | 1,247 | 297.80 | E0X6uNWPBpvf | |
15:33:25 | London Stock Exchange | 950 | 297.80 | E0X6uNWPBpxE | |
15:38:15 | London Stock Exchange | 1,917 | 297.70 | E0X6uNWPBu1K | |
15:40:56 | London Stock Exchange | 252 | 297.70 | E0X6uNWPBwKO | |
15:41:25 | London Stock Exchange | 1,049 | 297.80 | E0X6uNWPBwdo | |
15:41:52 | London Stock Exchange | 1,200 | 297.70 | E0X6uNWPBx86 | |
15:41:56 | London Stock Exchange | 2,830 | 297.70 | E0X6uNWPBx6L | |
15:41:58 | London Stock Exchange | 700 | 297.70 | E0X6uNWPBx88 | |
15:45:35 | London Stock Exchange | 1,062 | 297.70 | E0X6uNWPC0Vl | |
15:46:40 | London Stock Exchange | 269 | 297.60 | E0X6uNWPC1Pi | |
15:46:41 | London Stock Exchange | 111 | 297.60 | E0X6uNWPC1Pg | |
15:46:41 | London Stock Exchange | 850 | 297.60 | E0X6uNWPC1Pe | |
15:46:43 | London Stock Exchange | 250 | 297.60 | E0X6uNWPC1Pk | |
15:47:25 | London Stock Exchange | 2,274 | 297.50 | E0X6uNWPC2Ji | |
15:50:09 | London Stock Exchange | 453 | 297.60 | E0X6uNWPC4cQ | |
15:50:09 | London Stock Exchange | 448 | 297.60 | E0X6uNWPC4cS | |
15:50:09 | London Stock Exchange | 381 | 297.60 | E0X6uNWPC4cU | |
15:51:09 | London Stock Exchange | 1,085 | 297.60 | E0X6uNWPC5Th | |
15:54:17 | London Stock Exchange | 307 | 297.60 | E0X6uNWPC8aF | |
15:54:17 | London Stock Exchange | 449 | 297.60 | E0X6uNWPC8aB | |
15:54:18 | London Stock Exchange | 94 | 297.60 | E0X6uNWPC8aD | |
15:54:19 | London Stock Exchange | 193 | 297.60 | E0X6uNWPC8a9 | |
15:55:02 | London Stock Exchange | 1,200 | 297.70 | E0X6uNWPC9Lh | |
15:55:01 | London Stock Exchange | 213 | 297.70 | E0X6uNWPC9Lj | |
15:55:04 | London Stock Exchange | 445 | 297.70 | E0X6uNWPC9Lf | |
15:57:16 | London Stock Exchange | 1,336 | 297.90 | E0X6uNWPCAz2 | |
15:57:40 | London Stock Exchange | 2,315 | 297.80 | E0X6uNWPCBTI | |
15:57:41 | London Stock Exchange | 598 | 297.80 | E0X6uNWPCBTK | |
16:00:20 | London Stock Exchange | 2,066 | 298.10 | E0X6uNWPCEH2 | |
16:00:23 | London Stock Exchange | 3,063 | 298.10 | E0X6uNWPCEUs | |
16:05:12 | London Stock Exchange | 1,690 | 298.20 | E0X6uNWPCJtS | |
16:05:51 | London Stock Exchange | 1,053 | 298.20 | E0X6uNWPCKe9 | |
16:06:29 | London Stock Exchange | 2,379 | 298.10 | E0X6uNWPCLA2 | |
16:08:36 | London Stock Exchange | 899 | 298.20 | E0X6uNWPCNTa | |
16:08:37 | London Stock Exchange | 156 | 298.20 | E0X6uNWPCNTc | |
16:09:05 | London Stock Exchange | 338 | 298.10 | E0X6uNWPCO7a | |
16:09:05 | London Stock Exchange | 984 | 298.10 | E0X6uNWPCO7W | |
16:10:32 | London Stock Exchange | 950 | 298.10 | E0X6uNWPCQ8C | |
16:10:33 | London Stock Exchange | 2,389 | 298.10 | E0X6uNWPCQ7B | |
16:10:34 | London Stock Exchange | 552 | 298.10 | E0X6uNWPCQ8E | |
16:10:37 | London Stock Exchange | 1,529 | 298.10 | E0X6uNWPCQ79 | |
16:12:23 | London Stock Exchange | 1,471 | 298.00 | E0X6uNWPCRvT | |
16:14:25 | London Stock Exchange | 1,414 | 298.00 | E0X6uNWPCUIj | |
16:14:25 | London Stock Exchange | 2,349 | 298.00 | E0X6uNWPCUHv | |
16:16:36 | London Stock Exchange | 1,203 | 297.80 | E0X6uNWPCWbt | |
16:17:48 | London Stock Exchange | 1,820 | 297.70 | E0X6uNWPCXuC | |
16:17:48 | London Stock Exchange | 1,544 | 297.70 | E0X6uNWPCXvM | |
16:21:42 | London Stock Exchange | 185 | 297.90 | E0X6uNWPCd2B | |
16:21:46 | London Stock Exchange | 3,720 | 297.90 | E0X6uNWPCd0t | |
16:21:47 | London Stock Exchange | 929 | 297.90 | E0X6uNWPCd2D | |
16:23:34 | London Stock Exchange | 1,100 | 297.90 | E0X6uNWPCfFy | |
16:23:36 | London Stock Exchange | 1,897 | 297.90 | E0X6uNWPCfEU | |
16:23:38 | London Stock Exchange | 324 | 297.90 | E0X6uNWPCfG0 | |
16:25:51 | London Stock Exchange | 112 | 297.70 | E0X6uNWPChrK | |
16:25:56 | London Stock Exchange | 293 | 297.70 | E0X6uNWPChpL | |
16:26:27 | London Stock Exchange | 1,153 | 297.70 | E0X6uNWPChoF | |
16:27:39 | London Stock Exchange | 1,200 | 298.00 | E0X6uNWPCkhJ | |
16:27:47 | London Stock Exchange | 312 | 298.00 | E0X6uNWPCkhL | |
16:28:01 | London Stock Exchange | 1,262 | 298.00 | E0X6uNWPClG9 | |
16:28:03 | London Stock Exchange | 842 | 298.00 | E0X6uNWPClGC | |
16:29:19 | London Stock Exchange | 125 | 298.00 | E0X6uNWPCnh3 | |
16:29:18 | London Stock Exchange | 283 | 298.00 | E0X6uNWPCnh1 | |
16:29:19 | London Stock Exchange | 4 | 298.00 | E0X6uNWPCnh7 | |
16:29:22 | London Stock Exchange | 1,164 | 298.00 | E0X6uNWPCnh9 | |
16:29:47 | London Stock Exchange | 197 | 298.00 | E0X6uNWPCoxi | |
16:29:53 | London Stock Exchange | 205 | 298.00 | E0X6uNWPCpG1 |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher