Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Feb 2018 16:45

RNS Number : 0966E

Next PLC

06 February 2018

Next plc

For immediate release

6 February 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 205,085 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4870.1651 pence per Share.

The highest price paid per Share was 4922p and the lowest price paid per Share was 4822p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 144,305,537 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	159,000	4873.13p
CHIX	36,085	4859.49p
BATE	10,000	4861.60p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction

5	4846	CHIX	14:41:29
35	4844	BATE	14:40:18
36	4845	BATE	14:40:18
50	4845	BATE	14:40:18
33	4844	BATE	14:40:18
50	4843	BATE	14:40:18
122	4842	BATE	14:39:12
37	4843	BATE	14:39:12
42	4842	BATE	14:39:12
50	4842	BATE	14:39:12
154	4848	BATE	14:37:12
303	4848	BATE	14:37:12
85	4837	CHIX	14:30:01
130	4839	CHIX	14:29:15
111	4839	BATE	14:29:15
115	4840	CHIX	14:29:13
30	4840	CHIX	14:29:13
31	4839	BATE	14:29:13
142	4840	CHIX	14:28:43
140	4840	CHIX	14:28:43
126	4839	CHIX	14:27:04
30	4839	BATE	14:27:04
9	4839	BATE	14:27:04
137	4839	CHIX	14:27:04
27	4839	BATE	14:27:04
19	4839	BATE	14:27:04
45	4839	BATE	14:27:04
139	4840	CHIX	14:25:36
70	4840	CHIX	14:25:29
132	4839	CHIX	14:24:21
123	4839	CHIX	14:23:13
135	4839	CHIX	14:19:51
18	4838	CHIX	14:19:21
83	4838	CHIX	14:19:14
33	4838	CHIX	14:19:14
13	4838	BATE	14:17:14
123	4838	BATE	14:17:14
237	4839	BATE	14:16:47
70	4840	CHIX	14:16:47
11	4840	CHIX	14:16:47
41	4840	CHIX	14:16:47
186	4839	CHIX	14:16:47
11	4839	CHIX	14:15:35
124	4839	CHIX	14:15:19
35	4837	CHIX	14:13:46
96	4837	CHIX	14:13:46
143	4836	CHIX	14:13:46
140	4835	CHIX	14:13:26
137	4834	CHIX	14:11:04
108	4837	BATE	14:07:17
36	4837	BATE	14:07:17
130	4838	CHIX	14:05:47
2	4838	CHIX	14:05:47
126	4838	CHIX	14:05:47
1	4838	CHIX	14:04:54
228	4838	BATE	14:04:43
42	4838	CHIX	14:02:18
96	4838	CHIX	14:02:18
55	4843	CHIX	14:00:59
73	4843	CHIX	14:00:58
124	4846	BATE	14:00:13
131	4847	CHIX	13:59:48
134	4850	CHIX	13:56:33
143	4848	CHIX	13:53:36
123	4851	CHIX	13:53:27
119	4853	BATE	13:53:06
63	4854	CHIX	13:52:39
70	4854	CHIX	13:52:39
86	4854	CHIX	13:52:39
33	4854	CHIX	13:52:39
62	4850	CHIX	13:49:33
43	4850	CHIX	13:49:33
14	4850	CHIX	13:49:33
16	4851	CHIX	13:48:04
28	4851	CHIX	13:48:03
93	4851	CHIX	13:48:03
40	4852	CHIX	13:46:52
87	4852	CHIX	13:45:34
132	4857	CHIX	13:42:51
141	4858	BATE	13:42:51
4	4858	BATE	13:42:51
130	4859	CHIX	13:42:30
16	4860	CHIX	13:40:49
114	4860	CHIX	13:40:49
102	4858	CHIX	13:38:17
16	4858	CHIX	13:38:17
122	4860	CHIX	13:34:40
136	4859	CHIX	13:33:05
18	4860	BATE	13:33:00
6	4860	BATE	13:32:37
46	4860	BATE	13:32:32
23	4860	BATE	13:32:27
28	4860	BATE	13:32:22
79	4862	XLON	13:32:14
45	4862	CHIX	13:32:14
20	4862	XLON	13:32:14
91	4862	XLON	13:32:14
99	4862	CHIX	13:32:14
10	4862	XLON	13:31:24
10	4862	XLON	13:31:22
10	4862	XLON	13:30:49
10	4862	XLON	13:30:46
10	4862	XLON	13:30:44
20	4862	XLON	13:30:41
10	4862	XLON	13:30:29
10	4862	XLON	13:30:26
20	4862	XLON	13:30:23
10	4862	XLON	13:30:21
20	4862	XLON	13:30:19
39	4864	CHIX	13:30:04
84	4864	CHIX	13:30:01
3	4863	BATE	13:29:33
22	4863	BATE	13:29:23
10	4863	BATE	13:29:23
96	4863	BATE	13:29:23
138	4864	XLON	13:29:22
147	4864	XLON	13:29:22
180	4864	CHIX	13:29:22
30	4864	BATE	13:27:03
43	4865	XLON	13:26:58
19	4865	CHIX	13:26:58
123	4865	XLON	13:26:58
28	4865	CHIX	13:26:58
71	4865	CHIX	13:26:58
127	4866	CHIX	13:26:40
14	4865	XLON	13:26:40
22	4866	CHIX	13:26:40
10	4865	XLON	13:26:38
30	4865	XLON	13:26:35
5	4865	XLON	13:26:34
10	4864	XLON	13:26:28
10	4864	XLON	13:26:26
2	4864	BATE	13:26:25
58	4864	XLON	13:26:25
7	4864	XLON	13:26:25
25	4864	CHIX	13:26:25
25	4864	BATE	13:25:38
80	4864	BATE	13:25:23
6	4864	BATE	13:25:18
135	4865	XLON	13:25:18
41	4865	XLON	13:25:18
116	4865	CHIX	13:25:18
20	4865	XLON	13:25:18
10	4865	XLON	13:25:15
80	4865	XLON	13:25:13
7	4866	CHIX	13:25:12
116	4866	CHIX	13:25:05
80	4865	CHIX	13:24:52
16	4864	XLON	13:24:10
30	4864	XLON	13:24:07
80	4864	XLON	13:24:05
30	4864	XLON	13:24:05
120	4864	CHIX	13:23:47
77	4865	XLON	13:23:47
62	4865	XLON	13:23:47
2	4865	XLON	13:23:47
20	4865	XLON	13:23:44
36	4865	XLON	13:23:42
20	4865	XLON	13:23:42
17	4865	XLON	13:23:41
126	4866	CHIX	13:23:41
10	4865	XLON	13:22:29
10	4865	XLON	13:22:26
10	4865	XLON	13:22:19
10	4865	XLON	13:22:16
8	4865	XLON	13:22:14
19	4865	CHIX	13:20:53
85	4866	XLON	13:20:41
22	4866	XLON	13:20:41
10	4866	XLON	13:20:33
10	4866	XLON	13:20:31
10	4866	XLON	13:20:26
10	4866	XLON	13:20:23
60	4867	XLON	13:20:11
59	4867	XLON	13:20:11
28	4867	XLON	13:20:11
98	4868	CHIX	13:20:11
40	4868	CHIX	13:20:11
123	4868	BATE	13:19:53
2	4868	BATE	13:19:53
35	4868	XLON	13:19:53
10	4868	XLON	13:19:28
10	4868	XLON	13:19:25
10	4868	XLON	13:19:23
20	4868	XLON	13:19:20
51	4868	XLON	13:19:18
125	4869	CHIX	13:19:15
98	4870	XLON	13:19:08
64	4870	XLON	13:19:08
88	4870	XLON	13:19:08
10	4870	XLON	13:19:05
10	4870	XLON	13:19:03
10	4870	XLON	13:19:00
20	4870	XLON	13:18:57
86	4868	CHIX	13:18:34
31	4868	CHIX	13:18:34
61	4866	CHIX	13:18:09
70	4868	CHIX	13:18:00
112	4868	XLON	13:17:51
29	4868	CHIX	13:17:51
100	4868	CHIX	13:17:51
46	4868	XLON	13:17:51
65	4868	XLON	13:17:27
80	4868	XLON	13:17:27
71	4874	BATE	13:17:06
1	4874	BATE	13:17:06
58	4874	BATE	13:17:06
135	4875	CHIX	13:17:04
55	4875	XLON	13:17:04
30	4875	XLON	13:17:04
30	4875	XLON	13:17:01
22	4875	XLON	13:16:59
90	4876	XLON	13:16:56
52	4876	XLON	13:16:56
12	4877	XLON	13:16:54
50	4877	XLON	13:16:52
70	4877	XLON	13:16:49
26	4877	XLON	13:16:47
120	4876	CHIX	13:16:40
137	4876	XLON	13:16:40
130	4876	CHIX	13:16:40
76	4877	XLON	13:16:40
59	4877	XLON	13:16:40
133	4877	CHIX	13:16:40
122	4877	XLON	13:16:40
20	4877	XLON	13:16:39
10	4877	XLON	13:16:36
16	4877	XLON	13:16:34
30	4877	XLON	13:16:34
20	4877	XLON	13:16:31
10	4876	XLON	13:16:09
20	4876	XLON	13:16:06
20	4875	XLON	13:15:44
10	4874	XLON	13:15:33
81	4874	XLON	13:15:32
10	4867	XLON	13:14:25
82	4867	XLON	13:14:24
10	4865	XLON	13:13:55
10	4865	XLON	13:13:53
10	4865	XLON	13:13:50
10	4865	XLON	13:13:48
10	4865	XLON	13:13:45
118	4866	CHIX	13:13:43
20	4865	XLON	13:13:43
10	4865	XLON	13:13:39
7	4865	XLON	13:13:39
99	4859	BATE	13:10:06
5	4859	BATE	13:10:06
9	4859	BATE	13:10:02
31	4859	BATE	13:10:02
4	4859	BATE	13:10:02
3	4859	BATE	13:10:02
69	4860	XLON	13:10:02
22	4860	XLON	13:10:02
129	4860	CHIX	13:10:02
20	4860	XLON	13:09:59
30	4860	XLON	13:09:57
15	4860	XLON	13:09:55
142	4862	CHIX	13:09:50
24	4862	XLON	13:09:50
60	4862	XLON	13:09:47
71	4862	XLON	13:09:45
5	4862	XLON	13:09:45
115	4862	XLON	13:09:45
30	4862	XLON	13:09:44
70	4863	XLON	13:09:42
135	4863	XLON	13:09:38
46	4860	XLON	13:09:35
24	4860	XLON	13:09:35
68	4860	XLON	13:09:35
20	4860	XLON	13:09:35
7	4859	XLON	13:07:31
10	4859	XLON	13:07:29
7	4859	XLON	13:07:24
134	4859	XLON	13:07:24
125	4859	CHIX	13:07:24
10	4858	XLON	13:07:09
10	4858	XLON	13:07:06
10	4858	XLON	13:07:04
20	4858	XLON	13:07:01
10	4858	XLON	13:06:59
10	4858	XLON	13:06:41
10	4858	XLON	13:06:38
20	4858	XLON	13:06:36
5	4858	BATE	13:06:36
10	4858	XLON	13:06:34
10	4858	XLON	13:06:09
5	4858	XLON	13:06:06
15	4858	XLON	13:06:06
5	4858	XLON	13:06:03
125	4859	CHIX	13:05:56
30	4858	XLON	13:05:51
20	4858	XLON	13:05:48
10	4858	XLON	13:05:46
20	4858	XLON	13:05:43
10	4858	XLON	13:05:41
20	4858	XLON	13:05:38
28	4858	XLON	13:05:36
92	4859	CHIX	13:05:31
35	4859	CHIX	13:05:31
62	4857	XLON	13:04:56
10	4857	XLON	13:04:53
78	4857	XLON	13:04:51
7	4857	XLON	13:04:50
3	4857	XLON	13:04:50
10	4857	XLON	13:04:48
6	4857	XLON	13:04:46
10	4857	XLON	13:04:46
10	4857	XLON	13:04:43
78	4857	XLON	13:04:41
14	4857	XLON	13:04:40
24	4855	CHIX	13:04:03
112	4855	CHIX	13:04:03
1	4855	XLON	13:03:55
123	4855	XLON	13:03:55
117	4855	CHIX	13:03:55
12	4855	XLON	13:03:55
20	4854	XLON	13:03:33
10	4854	XLON	13:03:30
20	4854	XLON	13:03:28
4	4854	XLON	13:03:25
109	4856	XLON	13:02:51
50	4856	XLON	13:02:51
107	4857	XLON	13:02:46
20	4857	XLON	13:02:45
30	4857	XLON	13:02:43
117	4858	CHIX	13:02:41
104	4856	XLON	13:01:25
136	4856	CHIX	13:01:25
20	4856	XLON	13:01:25
10	4856	XLON	13:01:22
28	4856	XLON	13:01:19
30	4857	XLON	13:01:19
68	4857	XLON	13:01:19
3	4858	CHIX	13:01:19
20	4857	XLON	13:01:17
20	4857	XLON	13:01:15
134	4858	CHIX	13:01:10
3	4858	CHIX	13:01:07
3	4859	XLON	13:01:07
40	4859	XLON	13:01:04
40	4859	XLON	13:01:02
55	4859	XLON	13:01:02
143	4858	XLON	13:00:57
124	4859	CHIX	13:00:54
129	4858	CHIX	13:00:28
9	4858	CHIX	13:00:18
13	4859	BATE	13:00:10
120	4860	CHIX	13:00:05
106	4859	BATE	12:59:55
129	4860	XLON	12:59:53
11	4860	XLON	12:59:53
58	4864	CHIX	12:59:43
82	4864	CHIX	12:59:41
16	4865	XLON	12:59:38
146	4865	XLON	12:59:33
35	4865	XLON	12:59:33
8	4865	XLON	12:59:32
30	4865	XLON	12:59:32
40	4865	XLON	12:59:30
125	4866	CHIX	12:59:27
30	4865	XLON	12:59:22
106	4866	CHIX	12:59:10
26	4866	CHIX	12:59:10
39	4869	BATE	12:59:07
50	4869	XLON	12:59:07
20	4869	XLON	12:59:07
63	4869	XLON	12:59:06
132	4870	CHIX	12:59:00
78	4869	BATE	12:58:19
109	4870	CHIX	12:58:10
25	4870	XLON	12:58:10
20	4870	XLON	12:58:10
30	4870	XLON	12:58:07
78	4870	XLON	12:58:05
114	4872	XLON	12:58:03
46	4872	XLON	12:58:03
123	4872	XLON	12:58:03
30	4872	XLON	12:58:02
10	4869	XLON	12:57:50
15	4869	XLON	12:57:42
140	4870	CHIX	12:57:39
70	4871	CHIX	12:57:34
52	4871	CHIX	12:57:34
63	4871	CHIX	12:57:08
11	4871	XLON	12:57:04
67	4871	CHIX	12:57:04
30	4871	XLON	12:57:02
129	4872	CHIX	12:57:02
78	4871	XLON	12:57:00
20	4871	XLON	12:56:59
132	4872	BATE	12:56:57
107	4873	XLON	12:56:54
20	4873	XLON	12:56:54
40	4873	XLON	12:56:52
124	4872	CHIX	12:56:34
5	4872	XLON	12:56:34
40	4872	XLON	12:56:32
50	4872	XLON	12:56:29
54	4872	XLON	12:56:26
122	4872	CHIX	12:56:21
65	4872	XLON	12:56:15
75	4872	XLON	12:56:15
98	4871	XLON	12:56:10
92	4872	BATE	12:56:10
82	4872	BATE	12:56:10
5	4871	XLON	12:56:10
155	4871	XLON	12:56:10
142	4871	CHIX	12:56:10
20	4866	XLON	12:55:15
10	4866	XLON	12:55:13
10	4866	XLON	12:55:10
10	4866	XLON	12:55:08
10	4866	XLON	12:55:05
10	4866	XLON	12:55:03
10	4866	XLON	12:55:00
20	4866	XLON	12:54:58
30	4866	XLON	12:54:55
20	4866	XLON	12:54:53
30	4865	XLON	12:54:50
30	4865	XLON	12:54:47
94	4865	XLON	12:54:47
11	4864	XLON	12:54:42
9	4864	XLON	12:54:42
20	4864	XLON	12:54:40
30	4864	XLON	12:54:37
40	4864	XLON	12:54:35
50	4864	XLON	12:54:32
5	4864	XLON	12:54:30
143	4861	CHIX	12:54:23
198	4861	XLON	12:54:22
81	4857	XLON	12:54:05
75	4857	XLON	12:54:04
14	4857	CHIX	12:54:04
95	4857	CHIX	12:54:01
10	4857	CHIX	12:54:01
156	4858	XLON	12:54:00
120	4858	CHIX	12:54:00
1	4858	XLON	12:54:00
68	4855	XLON	12:53:43
70	4855	XLON	12:53:37
22	4858	CHIX	12:53:31
159	4858	XLON	12:53:30
63	4858	XLON	12:53:30
99	4858	CHIX	12:53:29
8	4858	CHIX	12:53:29
120	4858	XLON	12:53:27
125	4858	CHIX	12:53:25
32	4858	XLON	12:53:25
130	4858	XLON	12:53:25
70	4859	CHIX	12:53:21
108	4858	CHIX	12:53:21
70	4859	XLON	12:53:20
70	4859	XLON	12:53:19
91	4859	XLON	12:53:19
53	4859	XLON	12:53:19
43	4858	XLON	12:53:11
87	4858	XLON	12:53:11
122	4858	CHIX	12:53:03
27	4858	BATE	12:53:03
113	4858	BATE	12:52:55
16	4858	BATE	12:52:55
47	4858	BATE	12:52:54
10	4858	BATE	12:52:52
66	4858	XLON	12:52:52
96	4858	XLON	12:52:52
58	4858	BATE	12:52:50
145	4859	XLON	12:52:49
3	4859	XLON	12:52:49
137	4859	CHIX	12:52:49
141	4859	XLON	12:52:49
130	4860	XLON	12:52:47
139	4860	CHIX	12:52:47
150	4860	XLON	12:52:47
140	4861	CHIX	12:52:43
79	4861	XLON	12:52:33
63	4861	XLON	12:52:33
7	4862	CHIX	12:52:33
119	4862	CHIX	12:52:23
130	4867	CHIX	12:52:14
33	4867	XLON	12:52:11
78	4867	XLON	12:52:10
40	4867	XLON	12:52:09
75	4868	XLON	12:52:06
7	4868	CHIX	12:52:06
50	4868	XLON	12:52:05
26	4868	XLON	12:52:03
113	4868	CHIX	12:51:59
15	4868	CHIX	12:51:58
144	4868	XLON	12:51:55
140	4871	CHIX	12:51:43
81	4872	XLON	12:51:43
60	4872	XLON	12:51:43
7	4872	XLON	12:51:43
3	4872	XLON	12:51:43
2	4873	BATE	12:51:40
122	4873	BATE	12:51:38
136	4874	XLON	12:51:35
39	4875	CHIX	12:51:33
39	4875	XLON	12:51:33
98	4875	XLON	12:51:33
52	4875	CHIX	12:51:33
38	4875	XLON	12:51:33
5	4875	XLON	12:51:33
53	4875	CHIX	12:51:31
70	4875	XLON	12:51:31
49	4875	XLON	12:51:28
14	4875	XLON	12:51:28
98	4875	XLON	12:51:25
16	4876	BATE	12:51:25
105	4876	BATE	12:51:25
45	4877	XLON	12:51:25
41	4877	XLON	12:51:25
112	4877	XLON	12:51:25
1	4877	XLON	12:51:25
127	4877	CHIX	12:51:25
20	4875	XLON	12:50:43
10	4875	XLON	12:50:38
10	4875	XLON	12:50:15
30	4875	XLON	12:50:12
30	4875	XLON	12:50:10
50	4875	XLON	12:50:08
19	4875	XLON	12:50:05
37	4876	XLON	12:50:03
117	4876	XLON	12:50:03
139	4876	CHIX	12:50:03
106	4877	CHIX	12:49:58
71	4877	CHIX	12:49:55
13	4877	CHIX	12:49:55
30	4877	CHIX	12:49:55
1	4874	XLON	12:49:33
20	4874	XLON	12:49:30
20	4874	XLON	12:49:27
77	4874	XLON	12:49:25
20	4874	XLON	12:49:25
2	4874	XLON	12:49:22
17	4873	XLON	12:49:18
60	4873	XLON	12:49:18
4	4874	XLON	12:49:18
16	4873	XLON	12:49:18
143	4874	XLON	12:49:15
20	4873	XLON	12:49:15
20	4873	XLON	12:49:12
20	4873	XLON	12:49:10
20	4870	XLON	12:48:27
149	4865	CHIX	12:46:10
1	4867	XLON	12:46:02
10	4867	XLON	12:45:59
1	4867	XLON	12:45:57
20	4867	XLON	12:45:54
77	4867	XLON	12:45:52
10	4867	XLON	12:45:52
10	4867	XLON	12:45:49
5	4867	XLON	12:45:46
15	4867	XLON	12:45:46
77	4867	XLON	12:45:46
20	4867	XLON	12:45:44
30	4867	XLON	12:45:41
32	4867	XLON	12:45:40
125	4867	BATE	12:45:20
124	4867	CHIX	12:45:20
8	4867	CHIX	12:45:18
50	4868	XLON	12:45:15
110	4868	XLON	12:45:15
10	4867	XLON	12:44:23
10	4867	XLON	12:44:20
20	4867	XLON	12:44:17
20	4867	XLON	12:44:15
20	4867	XLON	12:44:13
55	4867	XLON	12:44:13
34	4867	BATE	12:44:03
95	4867	XLON	12:44:03
59	4867	BATE	12:44:03
128	4868	CHIX	12:44:03
7	4868	CHIX	12:44:02
20	4867	XLON	12:44:02
20	4867	XLON	12:44:00
16	4867	XLON	12:43:57
27	4867	XLON	12:43:52
10	4867	XLON	12:43:27
20	4867	XLON	12:43:25
10	4867	XLON	12:43:22
10	4867	XLON	12:43:20
10	4867	XLON	12:43:17
10	4867	XLON	12:43:14
10	4867	XLON	12:43:12
20	4867	XLON	12:43:10
15	4867	XLON	12:43:07
114	4868	XLON	12:42:53
119	4869	CHIX	12:42:53
70	4869	CHIX	12:42:52
36	4868	XLON	12:42:52
27	4868	XLON	12:42:50
50	4868	XLON	12:42:47
131	4868	XLON	12:42:45
60	4868	XLON	12:42:45
20	4866	XLON	12:42:37
30	4866	XLON	12:42:35
107	4866	XLON	12:42:32
30	4866	XLON	12:42:32
8	4866	XLON	12:42:29
15	4867	XLON	12:42:29
88	4866	XLON	12:42:23
56	4866	XLON	12:42:22
132	4866	CHIX	12:42:19
11	4863	XLON	12:42:13
18	4863	XLON	12:42:13
10	4862	XLON	12:41:12
10	4862	XLON	12:41:09
10	4862	XLON	12:40:34
10	4862	XLON	12:40:31
129	4863	CHIX	12:40:31
10	4862	XLON	12:39:52
10	4862	XLON	12:39:49
68	4862	XLON	12:39:46
9	4862	XLON	12:39:46
10	4862	XLON	12:39:45
10	4862	XLON	12:39:43
4	4862	XLON	12:39:41
20	4862	XLON	12:39:41
10	4862	XLON	12:39:38
10	4862	XLON	12:39:36
20	4862	XLON	12:39:33
10	4862	XLON	12:39:28
1	4862	XLON	12:39:26
20	4862	XLON	12:39:26
20	4862	XLON	12:39:23
6	4862	XLON	12:39:21
26	4863	CHIX	12:39:14
10	4861	XLON	12:39:13
3	4861	XLON	12:39:06
22	4862	CHIX	12:39:00
132	4863	CHIX	12:38:55
4	4861	XLON	12:38:50
155	4862	XLON	12:38:48
3	4863	CHIX	12:38:46
156	4863	XLON	12:38:45
120	4863	CHIX	12:38:45
134	4861	CHIX	12:38:28
9	4861	XLON	12:38:23
144	4861	XLON	12:38:23
138	4861	CHIX	12:38:23
5	4861	XLON	12:38:20
10	4859	XLON	12:37:07
10	4859	XLON	12:37:05
10	4859	XLON	12:37:02
60	4859	XLON	12:37:00
138	4860	BATE	12:36:35
138	4861	XLON	12:36:19
24	4861	XLON	12:36:15
30	4861	XLON	12:36:14
32	4861	XLON	12:36:12
10	4861	XLON	12:36:12
55	4861	CHIX	12:36:09
10	4861	XLON	12:36:09
10	4861	XLON	12:35:37
10	4861	XLON	12:35:34
13	4861	XLON	12:35:32
41	4861	CHIX	12:35:22
45	4861	CHIX	12:35:22
15	4862	BATE	12:35:01
37	4862	BATE	12:35:01
63	4862	BATE	12:35:01
7	4862	BATE	12:35:01
80	4863	XLON	12:35:01
81	4863	XLON	12:35:01
133	4863	XLON	12:35:01
119	4863	CHIX	12:35:01
11	4863	XLON	12:34:41
40	4863	XLON	12:34:33
20	4863	XLON	12:34:27
20	4863	XLON	12:34:24
4	4863	XLON	12:34:21
30	4863	XLON	12:34:21
17	4863	XLON	12:34:19
162	4859	XLON	12:34:04
40	4859	XLON	12:34:04
145	4859	CHIX	12:34:04
77	4859	XLON	12:34:04
10	4859	XLON	12:33:43
8	4859	XLON	12:33:41
49	4859	XLON	12:33:28
30	4859	XLON	12:33:28
30	4859	XLON	12:33:26
42	4859	XLON	12:33:23
132	4860	CHIX	12:33:20
10	4858	XLON	12:32:56
10	4858	XLON	12:32:53
10	4858	XLON	12:32:51
20	4858	XLON	12:32:48
20	4858	XLON	12:32:36
142	4859	CHIX	12:32:28
124	4860	BATE	12:32:28
23	4860	CHIX	12:32:25
77	4860	CHIX	12:32:23
41	4860	CHIX	12:32:23
56	4857	BATE	12:32:00
128	4857	XLON	12:31:51
10	4857	XLON	12:31:50
17	4863	XLON	12:31:25
123	4863	CHIX	12:31:25
133	4863	BATE	12:31:25
20	4863	XLON	12:31:25
40	4863	XLON	12:31:22
7	4863	XLON	12:31:20
48	4863	XLON	12:31:20
1	4864	XLON	12:31:15
132	4864	XLON	12:31:15
95	4864	XLON	12:31:14
50	4864	XLON	12:31:13
136	4865	CHIX	12:31:10
136	4865	CHIX	12:31:10
58	4866	XLON	12:31:10
87	4866	XLON	12:31:10
5	4866	XLON	12:31:10
134	4866	XLON	12:31:10
20	4866	XLON	12:31:07
61	4859	XLON	12:30:18
20	4859	XLON	12:30:17
70	4859	XLON	12:30:13
144	4858	XLON	12:29:23
82	4858	XLON	12:29:23
10	4858	XLON	12:29:19
10	4858	XLON	12:29:07
10	4858	XLON	12:29:04
10	4855	XLON	12:28:32
8	4857	XLON	12:28:02
77	4857	XLON	12:28:01
20	4857	XLON	12:27:59
36	4857	XLON	12:27:57
4	4857	XLON	12:27:57
20	4857	XLON	12:27:57
30	4857	XLON	12:27:54
77	4857	XLON	12:27:42
145	4858	XLON	12:27:39
127	4858	CHIX	12:27:39
22	4857	XLON	12:27:17
20	4857	XLON	12:27:16
10	4857	XLON	12:27:14
77	4857	XLON	12:27:12
10	4857	XLON	12:27:09
10	4857	XLON	12:27:06
129	4859	CHIX	12:26:56
66	4859	XLON	12:26:49
10	4859	XLON	12:26:49
10	4859	XLON	12:26:46
10	4859	XLON	12:26:41
30	4859	XLON	12:26:34
24	4859	XLON	12:26:29
5	4859	XLON	12:26:29
66	4860	XLON	12:26:25
77	4860	XLON	12:26:25
108	4861	BATE	12:26:24
27	4861	BATE	12:26:24
7	4862	XLON	12:26:09
10	4862	XLON	12:26:06
20	4862	XLON	12:26:04
10	4862	XLON	12:26:01
10	4862	XLON	12:25:58
10	4862	XLON	12:25:56
10	4862	XLON	12:25:53
10	4862	XLON	12:25:51
20	4862	XLON	12:25:49
29	4862	XLON	12:25:46
120	4862	CHIX	12:25:44
139	4863	XLON	12:25:36
38	4863	XLON	12:25:36
30	4863	XLON	12:25:36
20	4863	XLON	12:25:33
146	4864	XLON	12:25:31
139	4864	CHIX	12:25:31
10	4863	XLON	12:25:29
10	4863	XLON	12:25:26
20	4863	XLON	12:25:23
30	4863	XLON	12:25:21
10	4862	XLON	12:25:18
30	4862	XLON	12:25:16
20	4862	XLON	12:25:13
46	4863	CHIX	12:25:08
79	4863	CHIX	12:25:08
77	4860	XLON	12:24:56
55	4860	XLON	12:24:56
20	4860	XLON	12:24:56
10	4859	XLON	12:24:53
10	4859	XLON	12:24:50
10	4859	XLON	12:24:48
10	4858	XLON	12:24:38
30	4858	XLON	12:24:36
66	4858	XLON	12:24:26
34	4856	XLON	12:23:31
86	4856	XLON	12:23:28
15	4856	XLON	12:23:28
132	4856	CHIX	12:23:28
7	4857	XLON	12:23:28
137	4857	XLON	12:23:28
58	4857	XLON	12:23:24
5	4857	XLON	12:22:30
24	4857	XLON	12:22:28
10	4857	XLON	12:22:28
10	4857	XLON	12:22:20
5	4857	XLON	12:22:10
10	4857	XLON	12:22:08
15	4857	XLON	12:22:06
4	4854	XLON	12:21:27
30	4854	XLON	12:21:25
30	4854	XLON	12:21:22
40	4854	XLON	12:21:20
33	4854	XLON	12:21:17
17	4854	XLON	12:21:17
132	4854	XLON	12:21:15
157	4853	XLON	12:19:40
65	4850	XLON	12:18:38
21	4850	CHIX	12:18:38
10	4850	XLON	12:18:26
10	4850	XLON	12:18:07
10	4850	XLON	12:18:04
10	4850	XLON	12:18:01
10	4850	XLON	12:17:59
17	4850	XLON	12:17:56
101	4850	CHIX	12:17:54
130	4852	XLON	12:17:30
22	4853	CHIX	12:17:25
83	4853	CHIX	12:17:25
36	4853	CHIX	12:17:25
131	4854	XLON	12:17:23
9	4854	XLON	12:17:23
104	4854	XLON	12:17:23
133	4854	CHIX	12:17:23
10	4854	XLON	12:17:23
20	4854	XLON	12:17:21
9	4854	XLON	12:17:19
75	4854	BATE	12:16:38
42	4854	BATE	12:16:38
54	4854	XLON	12:16:38
65	4854	XLON	12:16:38
10	4854	XLON	12:16:01
10	4854	XLON	12:15:58
85	4853	CHIX	12:14:26
60	4853	CHIX	12:14:26
19	4854	CHIX	12:14:13
147	4855	XLON	12:14:11
124	4855	CHIX	12:14:11
1	4855	XLON	12:14:05
8	4855	CHIX	12:14:04
10	4852	XLON	12:12:45
80	4852	XLON	12:12:41
98	4852	XLON	12:12:41
48	4852	XLON	12:12:41
37	4852	XLON	12:12:41
47	4852	XLON	12:12:41
10	4852	XLON	12:12:30
10	4852	XLON	12:12:27
10	4852	XLON	12:12:25
20	4852	XLON	12:12:22
4	4852	XLON	12:12:20
25	4852	CHIX	12:10:32
49	4852	BATE	12:10:32
161	4852	XLON	12:10:32
94	4852	CHIX	12:10:32
32	4852	XLON	12:10:32
82	4852	BATE	12:10:32
192	4853	XLON	12:10:27
25	4853	XLON	12:10:27
20	4851	XLON	12:09:59
142	4852	CHIX	12:09:58
10	4851	XLON	12:09:57
20	4851	XLON	12:09:54
16	4851	XLON	12:09:51
75	4851	XLON	12:09:38
63	4851	XLON	12:09:38
57	4851	XLON	12:09:38
43	4851	XLON	12:09:38
124	4851	CHIX	12:09:38
40	4851	XLON	12:09:36
86	4851	CHIX	12:09:34
41	4851	CHIX	12:09:34
129	4852	CHIX	12:09:31
21	4847	XLON	12:09:27
141	4847	CHIX	12:09:16
67	4845	XLON	12:09:05
137	4845	BATE	12:09:05
18	4845	XLON	12:09:05
121	4845	CHIX	12:09:05
82	4845	XLON	12:09:05
20	4845	XLON	12:08:56
10	4845	XLON	12:08:36
10	4845	XLON	12:08:31
10	4845	XLON	12:08:29
10	4845	XLON	12:08:26
10	4845	XLON	12:08:24
10	4845	XLON	12:08:21
10	4845	XLON	12:08:18
20	4845	XLON	12:08:16
10	4845	XLON	12:08:13
15	4845	XLON	12:08:11
5	4845	XLON	12:08:11
8	4845	XLON	12:08:09
48	4845	XLON	12:08:09
10	4845	XLON	12:08:09
20	4845	XLON	12:08:06
10	4845	XLON	12:08:03
20	4845	XLON	12:08:01
22	4845	XLON	12:07:58
136	4846	CHIX	12:07:54
141	4847	CHIX	12:07:51
143	4845	CHIX	12:07:29
10	4844	XLON	12:07:23
146	4844	XLON	12:07:23
132	4846	CHIX	12:07:19
21	4838	XLON	12:06:20
117	4838	XLON	12:06:20
154	4838	XLON	12:06:20
117	4833	CHIX	12:05:27
9	4833	XLON	12:05:27
128	4833	CHIX	12:05:27
139	4833	XLON	12:05:27
14	4833	XLON	12:05:27
121	4834	XLON	12:05:23
10	4834	XLON	12:05:23
20	4834	XLON	12:05:20
151	4835	XLON	12:05:20
5	4834	XLON	12:05:18
40	4834	XLON	12:04:58
75	4834	XLON	12:04:56
15	4833	XLON	12:04:55
52	4833	XLON	12:04:53
2	4835	XLON	12:04:53
159	4835	XLON	12:04:51
124	4833	CHIX	12:04:47
117	4832	CHIX	12:04:40
104	4832	CHIX	12:04:38
18	4832	CHIX	12:04:38
75	4827	CHIX	12:04:28
70	4827	CHIX	12:04:26
36	4826	CHIX	12:04:21
90	4826	CHIX	12:04:21
26	4824	XLON	12:04:07
69	4824	XLON	12:04:07
20	4824	XLON	12:04:05
20	4824	XLON	12:04:02
25	4824	XLON	12:04:00
43	4825	XLON	12:03:58
43	4825	XLON	12:03:58
49	4825	XLON	12:03:58
119	4825	CHIX	12:03:58
146	4825	XLON	12:02:52
57	4826	XLON	12:02:51
100	4826	XLON	12:02:51
136	4827	CHIX	12:02:51
20	4828	XLON	12:02:49
76	4828	XLON	12:02:49
20	4828	XLON	12:02:39
30	4828	XLON	12:02:37
144	4831	CHIX	12:02:22
112	4833	XLON	12:02:19
50	4833	XLON	12:02:19
158	4833	XLON	12:02:18
126	4835	CHIX	12:02:18
3	4833	CHIX	12:01:53
76	4833	CHIX	12:01:53
19	4836	BATE	12:01:50
82	4836	BATE	12:01:50
100	4838	XLON	11:59:44
82	4838	CHIX	11:59:44
20	4838	XLON	11:59:43
30	4838	XLON	11:59:41
86	4839	XLON	11:59:36
64	4839	XLON	11:59:36
86	4839	XLON	11:59:36
44	4839	XLON	11:59:36
1	4836	BATE	11:57:32
19	4836	BATE	11:57:32
11	4836	BATE	11:57:31
6	4836	BATE	11:57:31
10	4837	XLON	11:57:12
131	4839	XLON	11:57:05
10	4838	XLON	11:56:45
10	4838	XLON	11:56:42
10	4838	XLON	11:56:40
154	4839	XLON	11:56:30
123	4843	CHIX	11:55:54
121	4845	XLON	11:55:41
34	4845	XLON	11:55:41
104	4848	XLON	11:55:00
47	4848	XLON	11:55:00
23	4848	CHIX	11:55:00
62	4849	XLON	11:54:09
159	4849	XLON	11:54:09
10	4849	XLON	11:54:09
20	4849	XLON	11:54:07
20	4849	XLON	11:54:04
30	4849	XLON	11:53:59
19	4850	XLON	11:53:54
123	4850	XLON	11:53:52
3	4848	CHIX	11:53:14
112	4848	CHIX	11:53:11
48	4850	XLON	11:51:41
10	4850	XLON	11:51:41
20	4850	XLON	11:51:38
30	4850	XLON	11:51:36
30	4850	XLON	11:51:33
170	4851	XLON	11:51:30
148	4852	XLON	11:51:28
117	4852	CHIX	11:51:28
50	4851	BATE	11:50:17
13	4851	BATE	11:50:17
35	4851	BATE	11:50:17
40	4851	BATE	11:50:17
26	4852	XLON	11:50:14
10	4852	XLON	11:49:55
10	4852	XLON	11:49:53
10	4852	XLON	11:49:50
10	4852	XLON	11:49:48
10	4852	XLON	11:49:45
20	4852	XLON	11:49:43
20	4852	XLON	11:49:40
22	4852	XLON	11:49:38
52	4853	XLON	11:49:35
43	4853	XLON	11:49:35
47	4853	XLON	11:49:35
81	4858	CHIX	11:45:06
19	4858	CHIX	11:45:05
23	4858	CHIX	11:45:05
74	4858	XLON	11:45:05
9	4858	CHIX	11:45:05
10	4858	XLON	11:44:36
10	4858	XLON	11:44:34
20	4858	XLON	11:44:31
10	4858	XLON	11:44:28
10	4858	XLON	11:44:26
147	4861	XLON	11:44:06
10	4861	XLON	11:44:06
10	4859	XLON	11:43:31
151	4861	XLON	11:42:35
1	4861	CHIX	11:40:51
68	4861	CHIX	11:40:51
73	4861	XLON	11:40:51
11	4861	CHIX	11:40:51
61	4861	CHIX	11:40:51
10	4861	XLON	11:40:40
10	4861	XLON	11:40:37
10	4861	XLON	11:40:35
20	4861	XLON	11:40:32
10	4861	XLON	11:40:30
14	4864	XLON	11:40:04
36	4864	XLON	11:40:04
100	4864	XLON	11:40:04
26	4864	XLON	11:40:04
119	4864	XLON	11:40:04
2	4861	XLON	11:39:29
46	4857	XLON	11:37:46
114	4857	XLON	11:37:46
62	4857	CHIX	11:37:46
78	4857	CHIX	11:37:46
126	4859	XLON	11:37:06
10	4859	XLON	11:36:49
10	4859	XLON	11:36:23
144	4861	XLON	11:34:34
109	4861	BATE	11:34:34
9	4861	XLON	11:34:33
5	4861	BATE	11:33:57
6	4861	BATE	11:33:57
15	4861	BATE	11:33:40
106	4864	CHIX	11:32:57
36	4864	CHIX	11:32:57
197	4865	XLON	11:32:52
11	4865	XLON	11:32:52
141	4865	XLON	11:32:52
159	4865	XLON	11:32:52
138	4864	XLON	11:32:32
52	4864	XLON	11:32:32
30	4864	XLON	11:32:32
21	4864	XLON	11:32:27
107	4865	XLON	11:32:20
98	4865	XLON	11:32:20
9	4865	XLON	11:32:20
52	4865	XLON	11:32:20
128	4865	CHIX	11:32:20
10	4864	XLON	11:31:40
151	4861	XLON	11:28:39
24	4862	XLON	11:27:24
2	4862	XLON	11:27:24
12	4862	XLON	11:27:24
27	4862	XLON	11:27:24
20	4862	XLON	11:27:23
53	4862	XLON	11:27:21
2	4862	XLON	11:27:21
2	4866	CHIX	11:25:47
35	4866	CHIX	11:25:47
107	4866	CHIX	11:25:47
155	4866	XLON	11:25:47
81	4867	XLON	11:25:39
75	4867	XLON	11:25:37
94	4867	XLON	11:25:36
10	4867	XLON	11:25:35
10	4867	XLON	11:25:32
20	4867	XLON	11:25:30
97	4868	CHIX	11:25:28
10	4867	XLON	11:25:07
8	4867	XLON	11:25:05
109	4868	XLON	11:24:24
10	4868	XLON	11:24:12
10	4868	XLON	11:24:09
10	4868	XLON	11:24:07
10	4868	XLON	11:24:04
6	4868	XLON	11:24:02
149	4869	XLON	11:23:45
128	4873	BATE	11:21:14
7	4873	BATE	11:21:12
122	4874	CHIX	11:21:12
68	4876	XLON	11:21:09
63	4876	XLON	11:21:09
134	4877	XLON	11:21:06
48	4878	XLON	11:20:34
10	4878	XLON	11:20:34
10	4878	XLON	11:20:31
20	4878	XLON	11:20:29
10	4878	XLON	11:19:56
10	4878	XLON	11:19:53
10	4878	XLON	11:19:51
10	4878	XLON	11:19:49
10	4878	XLON	11:19:46
20	4878	XLON	11:19:44
11	4878	CHIX	11:18:33
1	4878	CHIX	11:18:33
128	4878	CHIX	11:17:56
156	4880	XLON	11:17:54
31	4880	XLON	11:17:54
32	4880	XLON	11:17:54
20	4880	XLON	11:17:54
20	4880	XLON	11:17:51
20	4880	XLON	11:17:49
20	4880	XLON	11:17:46
136	4881	CHIX	11:17:45
20	4876	XLON	11:16:36
89	4876	XLON	11:16:36
20	4876	XLON	11:16:33
20	4876	XLON	11:16:31
7	4876	XLON	11:16:28
125	4877	CHIX	11:16:27
133	4878	BATE	11:16:26
139	4879	XLON	11:16:23
102	4879	XLON	11:16:23
46	4879	XLON	11:16:23
107	4880	XLON	11:16:11
38	4880	XLON	11:16:11
145	4880	XLON	11:16:11
10	4875	XLON	11:15:31
10	4875	XLON	11:15:28
10	4875	XLON	11:15:25
10	4875	XLON	11:15:23
72	4874	CHIX	11:15:02
27	4873	XLON	11:15:02
27	4873	XLON	11:15:02
193	4873	XLON	11:15:02
96	4874	CHIX	11:15:02
27	4874	CHIX	11:15:02
109	4864	XLON	11:12:56
177	4865	XLON	11:12:56
22	4865	XLON	11:12:56
73	4865	XLON	11:12:56
121	4865	CHIX	11:12:56
124	4866	CHIX	11:12:30
2	4866	CHIX	11:12:29
93	4866	XLON	11:12:16
10	4866	XLON	11:12:14
20	4866	XLON	11:12:12
10	4866	XLON	11:12:09
22	4866	XLON	11:12:07
6	4865	XLON	11:12:07
91	4863	XLON	11:08:48
30	4863	XLON	11:08:48
40	4863	XLON	11:08:48
58	4865	CHIX	11:08:32
11	4865	CHIX	11:08:32
70	4865	CHIX	11:08:32
122	4864	CHIX	11:08:32
141	4865	XLON	11:08:31
124	4864	CHIX	11:08:03
159	4858	XLON	11:07:05
20	4857	XLON	11:06:37
10	4857	XLON	11:06:35
145	4858	XLON	11:06:32
16	4858	XLON	11:06:11
32	4858	XLON	11:06:11
79	4858	XLON	11:06:11
6	4858	XLON	11:06:11
35	4858	XLON	11:06:11
10	4858	XLON	11:06:10
26	4854	BATE	11:04:48
161	4854	XLON	11:04:48
99	4854	BATE	11:04:48
16	4854	BATE	11:04:48
131	4857	CHIX	11:03:51
171	4858	XLON	11:03:48
97	4859	XLON	11:03:35
190	4859	XLON	11:03:35
10	4853	XLON	11:02:24
10	4853	XLON	11:02:21
10	4853	XLON	11:02:18
10	4853	XLON	11:02:16
14	4843	CHIX	11:01:04
112	4843	CHIX	11:01:01
76	4844	XLON	11:00:58
55	4844	XLON	11:00:56
63	4851	XLON	10:59:35
75	4850	XLON	10:59:35
126	4850	CHIX	10:59:35
135	4851	XLON	10:59:35
20	4851	XLON	10:59:27
125	4853	CHIX	10:59:26
148	4853	XLON	10:59:15
138	4854	CHIX	10:59:15
142	4853	XLON	10:59:12
158	4855	XLON	10:59:11
137	4855	XLON	10:59:11
157	4854	XLON	10:59:10
215	4855	XLON	10:59:08
149	4855	XLON	10:59:07
151	4855	XLON	10:59:07
153	4855	XLON	10:59:06
139	4855	CHIX	10:59:06
200	4856	XLON	10:59:06
139	4856	XLON	10:59:05
65	4856	XLON	10:59:05
140	4856	BATE	10:59:05
145	4856	CHIX	10:59:05
10	4856	XLON	10:59:05
20	4856	XLON	10:59:02
10	4856	XLON	10:59:00
10	4856	XLON	10:58:45
10	4856	XLON	10:58:42
10	4856	XLON	10:57:34
32	4861	XLON	10:56:49
100	4861	XLON	10:56:49
78	4861	CHIX	10:56:49
56	4861	CHIX	10:56:49
156	4861	XLON	10:56:49
3	4854	XLON	10:55:03
152	4854	XLON	10:55:03
7	4854	XLON	10:55:03
20	4854	XLON	10:55:01
20	4854	XLON	10:54:39
10	4854	XLON	10:54:36
10	4854	XLON	10:54:33
1	4854	XLON	10:54:31
30	4854	XLON	10:54:25
20	4854	XLON	10:53:57
10	4854	XLON	10:53:54
10	4854	XLON	10:53:52
10	4854	XLON	10:53:50
118	4855	CHIX	10:53:47
34	4855	CHIX	10:53:47
132	4855	XLON	10:53:43
10	4855	XLON	10:53:42
4	4855	XLON	10:53:39
6	4855	XLON	10:53:39
82	4855	XLON	10:53:38
20	4855	XLON	10:53:37
20	4855	XLON	10:53:34
5	4855	XLON	10:53:32
84	4855	CHIX	10:52:58
164	4860	XLON	10:52:26
10	4860	XLON	10:52:15
10	4860	XLON	10:52:12
6	4860	XLON	10:52:10
115	4861	XLON	10:52:00
37	4861	XLON	10:52:00
100	4861	XLON	10:52:00
66	4856	CHIX	10:50:19
176	4856	XLON	10:50:19
10	4856	XLON	10:50:19
69	4856	CHIX	10:50:19
9	4856	XLON	10:50:17
10	4851	XLON	10:47:32
20	4851	XLON	10:47:29
10	4849	XLON	10:46:58
20	4849	XLON	10:46:56
10	4849	XLON	10:46:53
10	4849	XLON	10:46:51
105	4850	XLON	10:46:41
15	4850	XLON	10:46:41
37	4850	XLON	10:46:41
28	4850	XLON	10:45:42
136	4850	BATE	10:45:42
115	4850	XLON	10:45:42
23	4851	XLON	10:45:41
66	4851	CHIX	10:45:41
54	4851	CHIX	10:45:41
133	4851	XLON	10:45:41
131	4847	XLON	10:44:03
20	4847	XLON	10:44:03
130	4850	CHIX	10:43:56
115	4850	XLON	10:43:56
75	4850	XLON	10:43:56
27	4850	XLON	10:43:56
10	4850	XLON	10:43:23
10	4850	XLON	10:43:18
20	4850	XLON	10:43:12
10	4850	XLON	10:43:10
30	4850	XLON	10:43:07
66	4849	XLON	10:42:09
75	4849	XLON	10:42:09
12	4850	CHIX	10:42:09
21	4850	BATE	10:42:09
59	4850	BATE	10:42:09
23	4850	BATE	10:42:09
84	4850	XLON	10:42:09
111	4850	CHIX	10:42:09
22	4850	CHIX	10:42:09
17	4850	BATE	10:42:09
10	4850	XLON	10:42:00
10	4850	XLON	10:41:58
10	4850	XLON	10:41:55
10	4850	XLON	10:41:53
20	4850	XLON	10:41:50
10	4850	XLON	10:41:47
28	4850	XLON	10:41:45
158	4851	XLON	10:41:38
133	4851	CHIX	10:41:38
150	4851	XLON	10:41:15
145	4851	XLON	10:41:15
141	4851	XLON	10:41:15
20	4845	XLON	10:40:14
145	4846	CHIX	10:40:08
80	4846	CHIX	10:40:08
156	4846	XLON	10:40:08
104	4846	CHIX	10:40:08
75	4843	XLON	10:39:19
103	4843	XLON	10:39:19
50	4843	XLON	10:39:19
10	4832	XLON	10:36:53
10	4832	XLON	10:36:48
10	4832	XLON	10:36:46
10	4832	XLON	10:36:31
10	4832	XLON	10:36:28
10	4832	XLON	10:36:25
20	4832	XLON	10:36:23
20	4832	XLON	10:36:21
113	4833	XLON	10:36:19
87	4833	XLON	10:36:19
50	4833	XLON	10:36:19
76	4833	XLON	10:36:18
2	4832	XLON	10:36:15
122	4827	CHIX	10:35:21
5	4824	XLON	10:35:03
20	4822	XLON	10:33:12
20	4822	XLON	10:33:10
40	4822	XLON	10:33:07
140	4824	CHIX	10:33:05
172	4824	XLON	10:33:05
10	4824	XLON	10:32:49
140	4823	XLON	10:31:57
152	4828	XLON	10:30:41
7	4828	XLON	10:30:41
18	4826	CHIX	10:28:46
126	4826	CHIX	10:28:46
142	4827	XLON	10:28:21
111	4829	XLON	10:27:20
10	4829	XLON	10:27:19
20	4829	XLON	10:27:11
10	4829	XLON	10:27:09
10	4829	XLON	10:27:06
101	4834	XLON	10:26:15
10	4834	XLON	10:26:06
17	4834	XLON	10:26:04
10	4834	XLON	10:26:04
140	4833	XLON	10:25:16
10	4833	XLON	10:25:16
14	4836	CHIX	10:25:00
27	4836	CHIX	10:25:00
100	4836	CHIX	10:25:00
148	4837	XLON	10:24:58
43	4838	XLON	10:24:42
92	4838	XLON	10:24:42
15	4836	XLON	10:24:03
30	4836	XLON	10:24:00
81	4836	XLON	10:23:58
21	4836	XLON	10:23:57
121	4836	CHIX	10:23:55
185	4836	XLON	10:23:53
133	4837	XLON	10:23:48
66	4831	XLON	10:23:03
90	4831	XLON	10:23:03
10	4830	XLON	10:22:50
10	4830	XLON	10:22:47
20	4826	XLON	10:21:56
20	4826	XLON	10:21:54
30	4826	XLON	10:21:51
25	4826	XLON	10:21:48
76	4827	XLON	10:21:41
71	4827	XLON	10:21:41
25	4827	XLON	10:20:34
10	4827	XLON	10:20:33
10	4827	XLON	10:20:31
10	4827	XLON	10:20:28
20	4827	XLON	10:20:25
20	4827	XLON	10:20:23
30	4827	XLON	10:20:21
30	4827	XLON	10:20:18
29	4830	XLON	10:19:53
80	4830	XLON	10:19:51
25	4830	XLON	10:19:48
25	4832	XLON	10:18:40
44	4832	XLON	10:18:40
73	4832	XLON	10:18:40
15	4833	XLON	10:17:52
110	4833	XLON	10:17:52
10	4833	XLON	10:17:42
20	4833	XLON	10:17:42
16	4834	XLON	10:17:27
90	4834	CHIX	10:17:27
68	4834	XLON	10:17:27
61	4834	XLON	10:17:27
32	4834	CHIX	10:17:27
134	4835	XLON	10:17:12
137	4835	BATE	10:17:12
145	4836	XLON	10:17:09
118	4836	CHIX	10:17:09
50	4838	BATE	10:17:09
127	4838	XLON	10:17:09
11	4838	XLON	10:17:09
92	4840	XLON	10:16:49
44	4840	XLON	10:16:49
129	4840	CHIX	10:16:49
137	4841	XLON	10:16:45
156	4841	XLON	10:16:34
115	4841	XLON	10:16:34
26	4841	XLON	10:16:34
144	4835	CHIX	10:15:52
56	4836	XLON	10:15:43
90	4836	XLON	10:15:43
40	4835	XLON	10:14:58
100	4836	XLON	10:14:55
49	4836	XLON	10:14:55
50	4835	XLON	10:14:53
49	4828	XLON	10:13:55
21	4828	XLON	10:13:55
75	4828	XLON	10:13:55
58	4828	XLON	10:13:42
24	4828	XLON	10:13:40
56	4828	XLON	10:13:37
76	4829	XLON	10:13:30
169	4829	XLON	10:13:30
31	4829	XLON	10:13:30
10	4829	XLON	10:13:27
10	4829	XLON	10:13:24
70	4829	XLON	10:13:24
20	4829	XLON	10:13:22
15	4829	XLON	10:13:19
10	4826	XLON	10:11:44
141	4827	XLON	10:11:41
103	4825	XLON	10:11:19
69	4825	XLON	10:11:16
74	4829	XLON	10:10:50
65	4829	XLON	10:10:50
138	4829	XLON	10:10:03
131	4829	CHIX	10:10:03
91	4830	XLON	10:09:34
52	4830	XLON	10:09:32
149	4831	XLON	10:09:29
149	4829	XLON	10:09:25
70	4830	XLON	10:09:25
10	4827	XLON	10:09:19
10	4827	XLON	10:09:17
5	4825	XLON	10:09:14
157	4827	XLON	10:09:01
100	4827	XLON	10:08:54
40	4827	XLON	10:08:54
160	4828	XLON	10:08:21
153	4826	XLON	10:07:51
150	4827	XLON	10:07:44
51	4828	XLON	10:07:44
105	4828	XLON	10:07:44
131	4828	XLON	10:07:11
38	4829	CHIX	10:07:03
115	4829	XLON	10:07:03
102	4829	CHIX	10:07:03
40	4829	XLON	10:06:58
75	4831	XLON	10:06:46
78	4831	XLON	10:06:45
157	4832	XLON	10:06:31
62	4833	XLON	10:06:30
37	4833	XLON	10:06:30
50	4833	XLON	10:06:30
125	4834	CHIX	10:06:17
52	4834	XLON	10:06:17
89	4834	XLON	10:06:16
61	4834	XLON	10:06:16
154	4836	XLON	10:06:14
90	4834	XLON	10:06:13
126	4835	CHIX	10:06:05
136	4838	XLON	10:05:51
80	4839	XLON	10:05:40
137	4839	XLON	10:05:40
50	4836	XLON	10:05:05
101	4839	XLON	10:04:24
76	4839	XLON	10:04:24
56	4839	XLON	10:04:24
20	4839	XLON	10:04:24
49	4839	XLON	10:04:22
153	4841	XLON	10:04:15
105	4841	XLON	10:03:32
30	4841	XLON	10:03:21
141	4844	CHIX	10:03:11
138	4845	XLON	10:02:28
116	4846	XLON	10:02:20
84	4846	XLON	10:02:20
19	4846	XLON	10:02:20
51	4846	XLON	10:02:20
45	4846	XLON	10:02:18
59	4847	XLON	10:01:18
75	4847	XLON	10:01:18
153	4847	XLON	10:01:18
39	4847	XLON	10:00:37
30	4847	XLON	10:00:24
77	4847	XLON	10:00:22
9	4847	XLON	10:00:22
134	4846	XLON	09:59:34
74	4846	XLON	09:59:34
75	4846	XLON	09:59:34
76	4846	CHIX	09:59:34
70	4846	CHIX	09:59:10
144	4847	XLON	09:59:06
61	4847	CHIX	09:59:06
79	4847	CHIX	09:59:06
25	4847	XLON	09:59:06
115	4847	XLON	09:59:06
72	4847	XLON	09:58:45
75	4847	XLON	09:58:45
61	4845	XLON	09:58:29
75	4845	XLON	09:58:29
125	4845	XLON	09:58:29
16	4845	XLON	09:58:29
70	4845	XLON	09:58:24
75	4845	XLON	09:58:24
80	4841	XLON	09:58:09
6	4841	XLON	09:58:09
10	4841	XLON	09:58:04
10	4841	XLON	09:58:01
37	4841	XLON	09:57:59
53	4842	XLON	09:57:00
82	4842	XLON	09:56:57
122	4845	CHIX	09:56:44
19	4845	CHIX	09:56:44
152	4847	XLON	09:56:31
92	4848	CHIX	09:56:30
53	4848	XLON	09:56:30
58	4848	CHIX	09:56:29
82	4848	XLON	09:56:28
135	4849	XLON	09:56:26
61	4846	XLON	09:56:06
10	4846	XLON	09:56:06
50	4846	XLON	09:56:03
63	4847	XLON	09:56:00
6	4847	XLON	09:56:00
75	4847	XLON	09:56:00
209	4847	XLON	09:56:00
10	4846	XLON	09:55:50
31	4846	XLON	09:55:48
10	4843	XLON	09:55:35
49	4843	XLON	09:55:32
52	4845	XLON	09:55:20
146	4845	XLON	09:55:20
126	4846	BATE	09:55:17
143	4847	XLON	09:55:17
136	4847	CHIX	09:55:17
36	4850	CHIX	09:55:06
62	4850	CHIX	09:55:06
159	4849	XLON	09:54:46
115	4847	XLON	09:54:21
47	4847	XLON	09:54:21
162	4846	XLON	09:54:15
5	4843	XLON	09:53:45
26	4843	XLON	09:53:45
130	4843	XLON	09:53:45
36	4844	BATE	09:53:37
31	4844	BATE	09:53:34
145	4845	XLON	09:53:34
27	4845	XLON	09:53:34
60	4845	XLON	09:53:34
2	4845	XLON	09:53:27
118	4845	CHIX	09:53:26
10	4845	XLON	09:53:26
50	4845	XLON	09:53:24
10	4845	XLON	09:53:16
142	4846	XLON	09:53:01
28	4846	XLON	09:53:01
90	4846	XLON	09:53:01
10	4846	XLON	09:52:56
38	4846	XLON	09:52:54
27	4846	XLON	09:52:54
4	4846	XLON	09:52:44
154	4846	XLON	09:52:44
56	4844	BATE	09:51:59
110	4846	XLON	09:51:55
44	4846	XLON	09:51:55
65	4846	XLON	09:51:55
72	4846	XLON	09:51:50
38	4846	XLON	09:51:50
10	4846	XLON	09:51:49
50	4846	XLON	09:51:46
10	4846	XLON	09:51:44
102	4846	XLON	09:51:41
50	4846	XLON	09:51:41
6	4844	BATE	09:51:16
4	4844	BATE	09:51:16
3	4844	BATE	09:51:16
10	4844	XLON	09:51:04
36	4844	XLON	09:51:02
2	4846	XLON	09:50:59
150	4846	XLON	09:50:59
10	4846	XLON	09:50:03
130	4846	XLON	09:49:58
34	4848	XLON	09:49:57
120	4848	XLON	09:49:57
142	4848	XLON	09:49:15
42	4849	XLON	09:49:11
161	4849	XLON	09:49:11
138	4850	CHIX	09:49:11
28	4851	XLON	09:49:06
121	4851	XLON	09:49:06
169	4852	XLON	09:49:04
3	4852	XLON	09:49:04
174	4850	XLON	09:48:51
25	4850	XLON	09:48:48
112	4850	XLON	09:48:48
138	4850	XLON	09:48:48
134	4848	CHIX	09:48:23
150	4848	XLON	09:48:23
73	4850	XLON	09:48:20
91	4850	XLON	09:48:20
2	4850	BATE	09:48:20
111	4850	BATE	09:48:20
19	4850	BATE	09:48:20
6	4850	BATE	09:48:20
158	4851	XLON	09:48:16
159	4852	XLON	09:48:13
150	4852	XLON	09:48:11
159	4851	XLON	09:47:48
24	4851	CHIX	09:47:48
100	4851	CHIX	09:47:44
113	4850	XLON	09:47:37
44	4850	XLON	09:47:36
152	4850	XLON	09:47:36
157	4848	XLON	09:47:11
114	4849	XLON	09:46:43
3	4849	XLON	09:46:43
17	4849	XLON	09:46:43
10	4849	XLON	09:46:40
10	4849	XLON	09:46:38
10	4849	XLON	09:46:25
100	4849	XLON	09:46:24
9	4849	XLON	09:46:17
53	4850	XLON	09:46:15
75	4850	XLON	09:46:15
14	4850	XLON	09:46:15
213	4850	XLON	09:46:15
162	4849	XLON	09:45:47
134	4852	XLON	09:44:56
138	4854	CHIX	09:44:45
24	4855	XLON	09:44:45
66	4855	XLON	09:44:45
75	4855	XLON	09:44:45
118	4854	CHIX	09:44:45
11	4855	XLON	09:44:45
190	4855	XLON	09:44:45
131	4853	BATE	09:43:35
160	4853	XLON	09:43:35
136	4853	XLON	09:43:35
75	4853	XLON	09:43:12
70	4853	XLON	09:43:12
20	4853	XLON	09:43:12
115	4853	XLON	09:43:12
49	4849	XLON	09:42:45
151	4849	XLON	09:42:45
169	4852	XLON	09:42:13
114	4853	XLON	09:42:08
35	4853	XLON	09:42:08
148	4854	XLON	09:41:43
137	4854	CHIX	09:41:43
28	4855	XLON	09:41:30
30	4855	XLON	09:41:30
100	4855	XLON	09:41:29
40	4855	XLON	09:41:25
100	4855	XLON	09:41:25
159	4856	XLON	09:41:23
132	4854	CHIX	09:40:13
40	4855	XLON	09:40:10
100	4855	XLON	09:40:10
10	4855	XLON	09:40:07
134	4857	XLON	09:40:07
20	4857	XLON	09:40:07
140	4857	CHIX	09:40:07
193	4858	XLON	09:40:03
142	4858	XLON	09:40:02
123	4856	CHIX	09:39:28
168	4853	XLON	09:39:02
124	4855	XLON	09:38:39
10	4855	XLON	09:38:39
184	4857	XLON	09:38:24
31	4858	XLON	09:38:19
116	4858	XLON	09:38:19
75	4860	XLON	09:37:57
75	4860	XLON	09:37:57
140	4861	XLON	09:37:56
154	4862	XLON	09:37:56
7	4862	XLON	09:37:56
122	4862	CHIX	09:37:56
53	4863	XLON	09:37:54
20	4863	XLON	09:37:54
86	4863	XLON	09:37:51
104	4864	CHIX	09:37:49
41	4864	CHIX	09:37:49
10	4863	XLON	09:37:49
146	4864	XLON	09:37:48
100	4863	XLON	09:37:45
30	4863	XLON	09:37:44
149	4862	XLON	09:37:12
84	4863	XLON	09:37:11
70	4863	XLON	09:37:11
133	4864	XLON	09:36:32
2	4864	CHIX	09:36:32
61	4864	CHIX	09:36:11
65	4864	CHIX	09:36:11
87	4865	XLON	09:36:07
107	4866	XLON	09:36:05
10	4865	XLON	09:36:05
60	4865	XLON	09:36:05
68	4867	XLON	09:35:59
88	4867	XLON	09:35:59
75	4869	XLON	09:35:57
14	4869	XLON	09:35:57
43	4869	XLON	09:35:57
129	4868	CHIX	09:35:57
146	4869	XLON	09:35:57
241	4869	XLON	09:35:57
187	4866	XLON	09:34:10
37	4867	XLON	09:34:10
158	4867	XLON	09:34:10
32	4867	XLON	09:34:10
123	4866	BATE	09:33:38
133	4868	XLON	09:33:36
135	4868	XLON	09:33:36
15	4867	CHIX	09:32:30
130	4867	CHIX	09:32:30
133	4870	XLON	09:32:20
138	4871	XLON	09:32:19
135	4867	XLON	09:31:03
10	4867	XLON	09:30:50
77	4865	XLON	09:30:05
70	4865	XLON	09:30:05
132	4866	XLON	09:29:49
10	4866	XLON	09:29:49
162	4869	XLON	09:29:44
17	4871	XLON	09:29:40
130	4871	XLON	09:29:40
116	4869	XLON	09:28:10
10	4869	XLON	09:28:10
20	4869	XLON	09:28:07
41	4870	XLON	09:28:05
99	4870	XLON	09:28:05
140	4871	CHIX	09:26:57
141	4872	XLON	09:26:56
58	4872	XLON	09:26:56
68	4872	XLON	09:26:56
10	4872	XLON	09:26:54
136	4873	XLON	09:26:54
83	4874	XLON	09:26:04
89	4874	XLON	09:26:04
78	4873	XLON	09:25:49
50	4873	XLON	09:25:49
20	4873	XLON	09:25:49
153	4874	XLON	09:25:45
108	4876	XLON	09:25:42
30	4876	XLON	09:25:42
55	4877	XLON	09:25:40
100	4877	XLON	09:25:40
25	4867	XLON	09:24:24
149	4869	XLON	09:24:20
151	4869	XLON	09:24:20
151	4872	XLON	09:23:32
144	4876	XLON	09:23:07
75	4877	CHIX	09:23:06
63	4877	CHIX	09:23:06
25	4878	XLON	09:23:05
134	4878	XLON	09:23:05
162	4879	XLON	09:23:03
139	4879	CHIX	09:22:39
16	4878	CHIX	09:22:32
145	4876	XLON	09:21:43
43	4877	CHIX	09:21:43
82	4877	CHIX	09:21:43
131	4878	XLON	09:21:39
133	4881	XLON	09:21:25
148	4882	XLON	09:21:25
42	4882	XLON	09:21:08
97	4882	XLON	09:21:08
138	4883	XLON	09:21:06
117	4887	BATE	09:21:00
31	4888	XLON	09:21:00
124	4888	XLON	09:21:00
127	4888	CHIX	09:21:00
147	4889	XLON	09:20:58
10	4889	XLON	09:20:58
136	4883	XLON	09:19:57
137	4883	CHIX	09:19:57
138	4884	XLON	09:19:40
75	4884	XLON	09:19:40
38	4885	XLON	09:19:40
100	4885	XLON	09:19:40
162	4883	XLON	09:18:38
225	4886	XLON	09:18:19
75	4886	XLON	09:18:19
131	4885	XLON	09:17:47
105	4885	XLON	09:17:47
143	4885	CHIX	09:17:47
163	4888	XLON	09:17:29
147	4889	XLON	09:17:29
64	4891	XLON	09:17:28
84	4891	XLON	09:17:28
44	4891	XLON	09:17:28
239	4887	XLON	09:17:11
158	4888	XLON	09:17:08
150	4890	XLON	09:17:07
138	4889	XLON	09:16:22
21	4889	XLON	09:16:22
139	4890	BATE	09:16:20
56	4892	XLON	09:16:09
95	4892	XLON	09:16:09
160	4892	XLON	09:16:09
142	4893	XLON	09:16:09
142	4894	XLON	09:16:02
118	4890	CHIX	09:15:41
15	4890	CHIX	09:15:41
92	4891	XLON	09:15:41
75	4891	XLON	09:15:41
150	4891	XLON	09:15:41
156	4893	XLON	09:15:37
137	4894	XLON	09:15:25
163	4891	XLON	09:15:14
162	4890	XLON	09:14:44
86	4894	XLON	09:13:21
75	4894	XLON	09:13:21
46	4894	XLON	09:13:21
9	4894	XLON	09:13:21
75	4894	XLON	09:13:21
35	4895	XLON	09:12:56
43	4895	XLON	09:12:56
80	4895	XLON	09:12:56
10	4894	XLON	09:12:56
135	4893	XLON	09:12:56
133	4893	CHIX	09:12:56
129	4893	BATE	09:12:56
1	4893	BATE	09:12:56
156	4894	XLON	09:12:10
53	4894	XLON	09:12:10
100	4894	XLON	09:12:10
143	4896	XLON	09:12:06
152	4898	XLON	09:11:35
56	4903	XLON	09:11:23
28	4903	XLON	09:11:23
75	4903	XLON	09:11:23
204	4903	XLON	09:11:23
168	4906	XLON	09:11:18
144	4908	XLON	09:10:49
124	4909	CHIX	09:10:49
11	4910	XLON	09:10:47
173	4910	XLON	09:10:47
134	4911	XLON	09:10:47
117	4914	BATE	09:10:31
125	4914	CHIX	09:10:31
98	4916	XLON	09:10:31
47	4916	XLON	09:10:31
134	4919	XLON	09:10:29
156	4919	XLON	09:10:29
64	4921	XLON	09:10:28
75	4921	XLON	09:10:28
111	4921	XLON	09:10:28
47	4921	XLON	09:10:28
75	4922	XLON	09:10:27
80	4922	XLON	09:10:27
82	4918	CHIX	09:10:25
126	4919	CHIX	09:10:25
133	4918	XLON	09:10:25
179	4903	XLON	09:09:04
22	4903	XLON	09:09:04
77	4904	XLON	09:09:04
75	4904	XLON	09:09:04
90	4904	XLON	09:09:04
142	4905	XLON	09:09:01
75	4906	XLON	09:09:01
140	4900	CHIX	09:08:52
42	4894	XLON	09:08:36
17	4894	XLON	09:08:36
75	4893	XLON	09:08:36
123	4893	CHIX	09:08:36
16	4894	XLON	09:08:36
140	4894	XLON	09:08:36
122	4894	BATE	09:08:36
140	4895	XLON	09:08:19
147	4895	XLON	09:08:12
75	4893	XLON	09:07:56
135	4892	XLON	09:07:45
245	4893	XLON	09:07:45
37	4887	XLON	09:07:12
131	4890	XLON	09:07:07
85	4891	XLON	09:06:58
70	4891	XLON	09:06:58
75	4892	XLON	09:06:46
210	4892	XLON	09:06:46
89	4892	XLON	09:06:46
129	4891	BATE	09:06:24
29	4892	XLON	09:06:24
115	4892	XLON	09:06:24
33	4893	XLON	09:06:24
115	4893	XLON	09:06:24
75	4891	XLON	09:05:36
75	4891	XLON	09:05:36
210	4891	XLON	09:05:36
75	4886	XLON	09:05:09
35	4886	XLON	09:05:09
49	4886	XLON	09:05:09
133	4885	CHIX	09:05:09
143	4885	BATE	09:05:09
171	4887	XLON	09:05:09
131	4886	XLON	09:05:09
28	4886	XLON	09:05:09
123	4887	CHIX	09:05:09
153	4887	XLON	09:05:04
135	4887	XLON	09:04:49
156	4887	XLON	09:04:49
137	4883	XLON	09:04:43
150	4877	XLON	09:04:32
65	4878	XLON	09:04:31
60	4876	XLON	09:04:28
147	4871	XLON	09:04:22
75	4870	XLON	09:04:19
152	4871	XLON	09:04:15
534	4871	XLON	09:04:15
153	4871	XLON	09:04:13
401	4871	XLON	09:04:13
177	4871	XLON	09:04:10
150	4871	XLON	09:04:10
119	4870	CHIX	09:04:10
276	4871	XLON	09:04:03
339	4871	XLON	09:04:03
819	4871	XLON	09:04:03
138	4869	XLON	09:03:51
75	4870	XLON	09:03:51
90	4870	XLON	09:03:51
62	4874	XLON	09:03:35
75	4874	XLON	09:03:35
136	4873	XLON	09:03:35
148	4873	XLON	09:03:25
90	4881	XLON	09:03:00
44	4881	XLON	09:03:00
145	4881	XLON	09:03:00
16	4883	XLON	09:02:40
131	4883	XLON	09:02:40
37	4887	XLON	09:02:26
16	4887	XLON	09:02:26
75	4887	XLON	09:02:26
80	4886	XLON	09:02:26
122	4886	XLON	09:02:26
33	4886	XLON	09:02:26
142	4888	XLON	09:02:12
118	4888	BATE	09:02:12
142	4889	CHIX	09:02:12
162	4890	XLON	09:02:08
18	4890	XLON	09:01:19
132	4890	XLON	09:01:19
278	4892	XLON	09:01:19
515	4892	XLON	09:01:19
75	4891	XLON	09:01:02
75	4891	XLON	09:01:02
75	4891	XLON	09:01:02
112	4891	XLON	09:01:02
75	4891	XLON	09:01:02
154	4890	XLON	09:01:02
143	4891	CHIX	09:01:02
124	4891	BATE	09:00:40
162	4892	XLON	09:00:37
68	4893	CHIX	09:00:37
69	4893	CHIX	09:00:37
158	4894	XLON	09:00:37
141	4897	XLON	09:00:29
141	4898	XLON	09:00:29
50	4899	XLON	09:00:13
75	4899	XLON	09:00:13
7	4899	XLON	09:00:08
112	4899	XLON	09:00:08
49	4899	XLON	09:00:08
124	4899	XLON	09:00:08
136	4899	XLON	09:00:08
5	4899	XLON	09:00:08
32	4899	XLON	08:59:49
93	4899	XLON	08:59:49
75	4899	XLON	08:59:49
108	4898	XLON	08:59:49
75	4897	XLON	08:59:49
126	4898	CHIX	08:59:49
176	4898	XLON	08:59:49
97	4898	XLON	08:59:49
356	4900	XLON	08:59:17
337	4900	XLON	08:59:17
214	4900	XLON	08:59:17
136	4900	XLON	08:59:06
121	4900	XLON	08:59:06
27	4899	XLON	08:59:06
113	4900	CHIX	08:59:06
30	4900	CHIX	08:59:06
138	4899	XLON	08:59:06
173	4900	XLON	08:59:06
52	4900	XLON	08:59:06
221	4900	XLON	08:58:58
959	4900	XLON	08:58:58
263	4900	XLON	08:58:58
99	4897	XLON	08:58:48
50	4897	XLON	08:58:48
144	4897	XLON	08:58:48
44	4899	XLON	08:58:41
45	4899	XLON	08:58:41
86	4899	XLON	08:58:41
15	4899	XLON	08:58:08
75	4899	XLON	08:58:02
48	4899	CHIX	08:58:02
92	4899	CHIX	08:58:02
266	4900	XLON	08:57:54
753	4900	XLON	08:57:54
310	4900	XLON	08:57:53
43	4899	XLON	08:57:43
113	4899	XLON	08:57:43
176	4900	XLON	08:57:43
184	4900	XLON	08:57:43
75	4899	XLON	08:57:37
21	4898	XLON	08:57:30
167	4898	XLON	08:57:30
305	4900	XLON	08:57:18
75	4899	XLON	08:57:18
884	4900	XLON	08:57:18
130	4900	XLON	08:57:13
34	4900	XLON	08:57:13
169	4900	XLON	08:57:13
476	4900	XLON	08:57:13
159	4899	XLON	08:57:13
113	4900	XLON	08:57:04
75	4899	XLON	08:57:04
141	4900	XLON	08:57:04
429	4900	XLON	08:57:04
275	4900	XLON	08:57:04
76	4899	XLON	08:57:04
54	4899	XLON	08:57:04
32	4899	XLON	08:57:04
100	4899	XLON	08:57:04
226	4900	XLON	08:56:58
133	4900	XLON	08:56:55
75	4899	XLON	08:56:52
279	4900	XLON	08:56:38
488	4900	XLON	08:56:38
120	4900	BATE	08:56:38
145	4902	XLON	08:56:38
176	4901	XLON	08:56:38
151	4905	XLON	08:56:29
118	4902	CHIX	08:56:29
131	4906	XLON	08:56:29
126	4907	CHIX	08:56:14
212	4910	XLON	08:56:13
656	4910	XLON	08:56:13
37	4909	XLON	08:56:13
37	4909	XLON	08:56:13
130	4910	XLON	08:56:13
75	4909	XLON	08:56:13
612	4910	XLON	08:56:13
63	4908	XLON	08:56:10
90	4908	XLON	08:56:04
37	4908	XLON	08:56:04
21	4908	XLON	08:56:04
17	4908	XLON	08:56:04
100	4908	XLON	08:56:04
39	4907	XLON	08:56:00
37	4907	XLON	08:56:00
75	4907	XLON	08:56:00
48	4908	XLON	08:56:00
31	4906	XLON	08:56:00
75	4906	XLON	08:56:00
174	4910	XLON	08:55:55
368	4910	XLON	08:55:55
179	4910	XLON	08:55:52
161	4908	XLON	08:55:45
343	4908	XLON	08:55:45
300	4908	XLON	08:55:45
306	4908	XLON	08:55:45
238	4908	XLON	08:55:45
180	4908	XLON	08:55:45
394	4907	XLON	08:55:45
136	4905	XLON	08:55:45
148	4913	XLON	08:55:45
154	4914	XLON	08:55:45
70	4909	XLON	08:55:28
215	4911	XLON	08:55:28
328	4911	XLON	08:55:28
363	4911	XLON	08:55:28
75	4908	XLON	08:55:28
75	4908	XLON	08:55:28
42	4907	XLON	08:55:28
280	4892	XLON	08:55:13
219	4892	XLON	08:55:13
308	4892	XLON	08:55:09
358	4892	XLON	08:55:09
201	4892	XLON	08:55:09
156	4892	XLON	08:54:56
87	4891	XLON	08:54:56
75	4891	XLON	08:54:56
150	4890	XLON	08:54:56
136	4891	CHIX	08:54:56
19	4889	XLON	08:54:56
125	4889	XLON	08:54:56
162	4891	XLON	08:54:56
136	4890	BATE	08:54:56
186	4892	XLON	08:54:56
16	4892	XLON	08:54:49
324	4892	XLON	08:54:49
10	4891	BATE	08:54:49
148	4891	XLON	08:54:49
117	4891	BATE	08:54:49
117	4891	XLON	08:54:44
64	4891	XLON	08:54:44
36	4892	XLON	08:54:44
219	4892	XLON	08:54:44
75	4891	XLON	08:54:33
91	4892	XLON	08:54:33
390	4892	XLON	08:54:33
135	4891	XLON	08:54:33
189	4892	XLON	08:54:31
96	4891	XLON	08:54:31
75	4891	XLON	08:54:31
106	4890	XLON	08:54:31
81	4891	XLON	08:54:31
79	4891	XLON	08:54:31
180	4892	XLON	08:54:28
75	4891	XLON	08:54:28
22	4891	XLON	08:54:28
58	4891	XLON	08:54:28
12	4892	XLON	08:54:28
206	4892	XLON	08:54:24
208	4892	XLON	08:54:24
75	4891	XLON	08:54:24
86	4891	XLON	08:54:16
75	4891	XLON	08:54:16
18	4890	XLON	08:54:16
142	4890	XLON	08:54:16
99	4892	XLON	08:54:16
607	4892	XLON	08:54:16
107	4891	XLON	08:54:13
75	4891	XLON	08:54:13
396	4892	XLON	08:54:00
374	4892	XLON	08:54:00
648	4892	XLON	08:54:00
210	4891	XLON	08:54:00
157	4892	XLON	08:54:00
137	4891	BATE	08:54:00
145	4894	XLON	08:54:00
140	4892	XLON	08:53:57
31	4891	XLON	08:53:57
186	4889	XLON	08:53:52
123	4883	XLON	08:53:47
23	4883	XLON	08:53:47
154	4883	XLON	08:53:47
6	4883	XLON	08:53:43
170	4882	XLON	08:53:43
154	4883	XLON	08:53:43
405	4882	XLON	08:53:38
1055	4882	XLON	08:53:38
75	4880	XLON	08:53:38
72	4880	XLON	08:53:38
75	4880	XLON	08:53:38
11	4879	XLON	08:53:38
158	4878	XLON	08:53:38
148	4885	XLON	08:53:38
169	4886	XLON	08:53:38
75	4886	XLON	08:53:37
132	4885	XLON	08:53:28
147	4886	XLON	08:53:28
122	4887	CHIX	08:53:28
90	4892	XLON	08:53:28
112	4892	XLON	08:53:28
109	4890	BATE	08:53:28
27	4890	BATE	08:53:28
279	4893	XLON	08:53:13
552	4893	XLON	08:53:13
204	4893	XLON	08:53:10
109	4892	XLON	08:53:10
23	4892	XLON	08:53:10
350	4893	XLON	08:53:07
426	4893	XLON	08:53:02
75	4892	XLON	08:53:02
49	4892	XLON	08:53:01
49	4892	XLON	08:53:01
1	4891	XLON	08:53:01
154	4891	XLON	08:53:01
193	4892	XLON	08:53:01
94	4891	XLON	08:52:52
45	4891	XLON	08:52:52
122	4892	XLON	08:52:52
40	4892	XLON	08:52:52
148	4893	XLON	08:52:49
213	4893	XLON	08:52:49
141	4893	XLON	08:52:43
333	4893	XLON	08:52:43
342	4893	XLON	08:52:40
1091	4893	XLON	08:52:40
162	4893	XLON	08:52:40
1117	4893	XLON	08:52:40
273	4893	XLON	08:52:40
792	4893	XLON	08:52:40
31	4892	XLON	08:52:40
127	4892	XLON	08:52:40
156	4893	XLON	08:52:40
184	4893	XLON	08:52:40
148	4892	XLON	08:52:40
8	4893	CHIX	08:52:40
72	4893	CHIX	08:52:40
50	4893	CHIX	08:52:40
165	4902	XLON	08:52:30
126	4901	CHIX	08:52:30
230	4906	XLON	08:52:04
26	4911	XLON	08:51:33
114	4911	XLON	08:51:33
130	4913	XLON	08:51:33
63	4913	CHIX	08:51:33
59	4913	CHIX	08:51:08
136	4915	XLON	08:51:08
17	4915	XLON	08:51:08
158	4918	XLON	08:51:01
153	4920	XLON	08:51:01
162	4921	XLON	08:51:01
140	4917	XLON	08:50:53
66	4918	XLON	08:50:53
90	4918	XLON	08:50:53
347	4915	XLON	08:50:35
150	4903	XLON	08:50:13
32	4903	XLON	08:50:13
35	4903	XLON	08:50:13
75	4903	XLON	08:50:13
7	4905	XLON	08:50:13
98	4905	XLON	08:50:13
53	4905	XLON	08:50:13
256	4905	XLON	08:50:13
110	4903	CHIX	08:50:13
28	4903	CHIX	08:50:13
61	4906	XLON	08:50:13
89	4906	XLON	08:50:13
222	4906	XLON	08:50:00
39	4895	XLON	08:48:11
75	4894	XLON	08:48:11
135	4893	XLON	08:48:11
922	4895	XLON	08:48:11
153	4895	XLON	08:48:11
204	4885	XLON	08:48:04
45	4885	XLON	08:48:04
679	4885	XLON	08:48:04
470	4885	XLON	08:47:51
600	4885	XLON	08:47:51
763	4885	XLON	08:47:51
81	4885	CHIX	08:47:51
47	4887	CHIX	08:47:51
119	4887	CHIX	08:47:51
144	4886	CHIX	08:47:51
130	4884	BATE	08:47:51
304	4888	XLON	08:47:36
678	4888	XLON	08:47:36
159	4888	XLON	08:47:36
362	4888	XLON	08:47:36
205	4888	XLON	08:47:35
139	4886	XLON	08:47:35
195	4888	XLON	08:47:35
134	4893	CHIX	08:47:28
60	4893	XLON	08:47:28
82	4893	XLON	08:47:28
143	4895	XLON	08:47:28
749	4895	XLON	08:47:28
404	4898	XLON	08:47:23
580	4898	XLON	08:47:23
431	4898	XLON	08:47:21
550	4898	XLON	08:47:21
1222	4898	XLON	08:47:21
75	4897	XLON	08:47:20
18	4896	XLON	08:47:20
161	4899	XLON	08:47:20
26	4895	BATE	08:47:20
59	4897	CHIX	08:47:20
23	4895	BATE	08:47:20
59	4897	CHIX	08:47:20
42	4895	BATE	08:47:20
39	4895	BATE	08:47:20
161	4900	XLON	08:47:20
21	4894	XLON	08:47:05
150	4893	XLON	08:47:05
87	4890	XLON	08:46:54
47	4890	XLON	08:46:54
168	4882	XLON	08:46:28
154	4884	XLON	08:46:28
57	4881	XLON	08:46:22
322	4881	XLON	08:46:22
38	4880	XLON	08:46:22
131	4880	XLON	08:46:22
154	4882	XLON	08:45:54
132	4882	XLON	08:45:54
5	4882	XLON	08:45:54
100	4871	XLON	08:44:35
148	4871	XLON	08:44:35
154	4866	XLON	08:44:11
133	4866	XLON	08:43:59
151	4866	XLON	08:43:59
148	4867	XLON	08:43:54
203	4867	XLON	08:43:54
131	4863	XLON	08:43:01
152	4860	XLON	08:42:56
62	4860	XLON	08:42:56
11	4860	XLON	08:42:56
141	4851	XLON	08:42:43
237	4851	XLON	08:42:43
121	4851	CHIX	08:42:42
202	4851	XLON	08:42:42
288	4853	XLON	08:42:24
701	4853	XLON	08:42:24
287	4853	XLON	08:42:24
161	4853	XLON	08:42:24
1070	4855	XLON	08:42:03
1623	4855	XLON	08:42:03
270	4855	XLON	08:42:03
123	4855	XLON	08:42:01
641	4855	XLON	08:42:01
417	4855	XLON	08:42:01
887	4855	XLON	08:41:55
75	4854	XLON	08:41:55
1216	4855	XLON	08:41:55
312	4855	XLON	08:41:55
161	4856	XLON	08:41:55
138	4856	XLON	08:41:55
145	4857	XLON	08:41:55
132	4860	XLON	08:41:33
127	4864	XLON	08:41:11
65	4864	XLON	08:41:11
75	4865	XLON	08:41:11
67	4866	XLON	08:41:11
75	4865	XLON	08:41:11
79	4866	XLON	08:41:11
2	4864	XLON	08:41:11
166	4864	XLON	08:41:11
48	4865	CHIX	08:41:11
70	4864	CHIX	08:41:11
416	4866	XLON	08:41:11
235	4866	XLON	08:41:11
131	4865	CHIX	08:41:11
36	4866	XLON	08:41:11
127	4865	CHIX	08:40:26
160	4862	XLON	08:40:00
152	4863	XLON	08:39:52
160	4864	XLON	08:39:52
130	4846	CHIX	08:37:50
129	4846	BATE	08:37:50
151	4848	XLON	08:37:41
152	4851	XLON	08:37:29
134	4851	XLON	08:37:29
79	4851	XLON	08:37:29
78	4851	XLON	08:37:29
124	4852	CHIX	08:37:28
158	4852	XLON	08:37:14
158	4854	XLON	08:37:14
48	4853	XLON	08:37:13
126	4841	BATE	08:36:29
29	4840	XLON	08:36:29
102	4840	XLON	08:36:29
136	4841	XLON	08:36:29
141	4841	BATE	08:36:18
250	4834	CHIX	08:35:35
139	4835	XLON	08:35:33
155	4831	XLON	08:35:15
134	4832	XLON	08:35:15
152	4833	XLON	08:35:13
125	4833	CHIX	08:35:12

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSLFMMFASESE

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53