10th Mar 2017 17:18
10 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 10 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 10 March 2017 |
Number of ordinary shares purchased | 51,000 |
Average price paid (pence) | 3211.6456 |
Highest price paid (pence) | 3249.5000 |
Lowest price paid (pence) | 3174.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,136,673 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 10 March 2017Number of ordinary shares purchased: 51,000Volume weighted average price paid per share (pence): 3211.6456
Disaggregated information
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
10-Mar-2017 | 08:01:07 | 316 | 3198.0000 | XLON | 84203842000000768-E0UhYcGcZX8N20170310 |
10-Mar-2017 | 08:01:07 | 122 | 3198.0000 | XLON | 84203842000000768-E0UhYcGcZX8L20170310 |
10-Mar-2017 | 08:01:07 | 478 | 3198.0000 | XLON | 84403844000000745-E0UhYcGcZX8J20170310 |
10-Mar-2017 | 08:04:02 | 24 | 3197.0000 | XLON | 84203842000001165-E0UhYcGcZcq420170310 |
10-Mar-2017 | 08:04:02 | 153 | 3197.0000 | XLON | 84203842000001165-E0UhYcGcZcqB20170310 |
10-Mar-2017 | 08:04:03 | 146 | 3197.0000 | XLON | 84403844000001146-E0UhYcGcZcqD20170310 |
10-Mar-2017 | 08:05:25 | 161 | 3207.5000 | XLON | 84403844000001529-E0UhYcGcZfkQ20170310 |
10-Mar-2017 | 08:06:18 | 179 | 3207.0000 | XLON | 84403844000001711-E0UhYcGcZhwL20170310 |
10-Mar-2017 | 08:08:34 | 96 | 3207.5000 | XLON | 84403844000002085-E0UhYcGcZmlt20170310 |
10-Mar-2017 | 08:08:34 | 71 | 3207.5000 | XLON | 84403844000002085-E0UhYcGcZmlv20170310 |
10-Mar-2017 | 08:09:40 | 176 | 3206.0000 | XLON | 84203842000002155-E0UhYcGcZpDB20170310 |
10-Mar-2017 | 08:14:56 | 300 | 3208.5000 | XLON | 84403844000003137-E0UhYcGca0Tv20170310 |
10-Mar-2017 | 08:14:56 | 54 | 3208.5000 | XLON | 84403844000003137-E0UhYcGca0Ty20170310 |
10-Mar-2017 | 08:14:56 | 143 | 3208.5000 | XLON | 84403844000003137-E0UhYcGca0Tt20170310 |
10-Mar-2017 | 08:14:56 | 347 | 3209.0000 | XLON | 84403844000003174-E0UhYcGca0St20170310 |
10-Mar-2017 | 08:14:56 | 44 | 3209.0000 | XLON | 84403844000003174-E0UhYcGca0Sq20170310 |
10-Mar-2017 | 08:14:58 | 213 | 3208.0000 | XLON | 84203842000003096-E0UhYcGca0a620170310 |
10-Mar-2017 | 08:17:05 | 209 | 3209.0000 | XLON | 84403844000003512-E0UhYcGca6K820170310 |
10-Mar-2017 | 08:17:45 | 84 | 3208.0000 | XLON | 84403844000003605-E0UhYcGca8Hz20170310 |
10-Mar-2017 | 08:17:45 | 92 | 3208.0000 | XLON | 84403844000003605-E0UhYcGca8Hp20170310 |
10-Mar-2017 | 08:19:43 | 46 | 3206.0000 | XLON | 84403844000003874-E0UhYcGcaDsg20170310 |
10-Mar-2017 | 08:20:39 | 160 | 3204.0000 | XLON | 84203842000003831-E0UhYcGcaH3L20170310 |
10-Mar-2017 | 08:22:27 | 73 | 3202.0000 | XLON | 84403844000004220-E0UhYcGcaLHy20170310 |
10-Mar-2017 | 08:22:27 | 61 | 3202.0000 | XLON | 84403844000004220-E0UhYcGcaLHv20170310 |
10-Mar-2017 | 08:22:29 | 42 | 3202.0000 | XLON | 84403844000004220-E0UhYcGcaLJR20170310 |
10-Mar-2017 | 08:22:46 | 129 | 3198.5000 | XLON | 84203842000004282-E0UhYcGcaLpe20170310 |
10-Mar-2017 | 08:24:07 | 350 | 3198.0000 | XLON | 84203842000004306-E0UhYcGcaOnp20170310 |
10-Mar-2017 | 08:24:49 | 209 | 3197.0000 | XLON | 84403844000004651-E0UhYcGcaQQz20170310 |
10-Mar-2017 | 08:28:09 | 128 | 3196.0000 | XLON | 84203842000005121-E0UhYcGcaXfe20170310 |
10-Mar-2017 | 08:28:09 | 204 | 3197.0000 | XLON | 84403844000005140-E0UhYcGcaXeM20170310 |
10-Mar-2017 | 08:29:52 | 240 | 3193.0000 | XLON | 84203842000005287-E0UhYcGcabV220170310 |
10-Mar-2017 | 08:31:10 | 192 | 3194.0000 | XLON | 84403844000005661-E0UhYcGcaeLT20170310 |
10-Mar-2017 | 08:33:14 | 102 | 3191.5000 | XLON | 84203842000005945-E0UhYcGcaj1k20170310 |
10-Mar-2017 | 08:33:14 | 113 | 3191.5000 | XLON | 84203842000005945-E0UhYcGcaj1i20170310 |
10-Mar-2017 | 08:35:46 | 161 | 3202.5000 | XLON | 84203842000006293-E0UhYcGcap4d20170310 |
10-Mar-2017 | 08:36:20 | 3 | 3201.5000 | XLON | 84403844000006406-E0UhYcGcaqNZ20170310 |
10-Mar-2017 | 08:36:20 | 110 | 3201.5000 | XLON | 84403844000006406-E0UhYcGcaqNQ20170310 |
10-Mar-2017 | 08:36:20 | 48 | 3201.5000 | XLON | 84403844000006406-E0UhYcGcaqNT20170310 |
10-Mar-2017 | 08:42:53 | 37 | 3203.0000 | XLON | 84203842000007175-E0UhYcGcb2Xh20170310 |
10-Mar-2017 | 08:43:13 | 284 | 3204.0000 | XLON | 84403844000007225-E0UhYcGcb3JP20170310 |
10-Mar-2017 | 08:43:14 | 109 | 3203.5000 | XLON | 84403844000007210-E0UhYcGcb3Oz20170310 |
10-Mar-2017 | 08:43:14 | 175 | 3203.5000 | XLON | 84403844000007210-E0UhYcGcb3P220170310 |
10-Mar-2017 | 08:43:46 | 309 | 3204.0000 | XLON | 84403844000007295-E0UhYcGcb4cr20170310 |
10-Mar-2017 | 08:44:41 | 117 | 3203.5000 | XLON | 84403844000007446-E0UhYcGcb6OQ20170310 |
10-Mar-2017 | 08:44:41 | 55 | 3203.5000 | XLON | 84403844000007446-E0UhYcGcb6Or20170310 |
10-Mar-2017 | 08:44:41 | 4 | 3203.5000 | XLON | 84403844000007446-E0UhYcGcb6Ou20170310 |
10-Mar-2017 | 08:46:37 | 176 | 3199.0000 | XLON | 84203842000007648-E0UhYcGcbAGx20170310 |
10-Mar-2017 | 08:48:52 | 160 | 3201.5000 | XLON | 84403844000007873-E0UhYcGcbEkz20170310 |
10-Mar-2017 | 08:50:19 | 16 | 3202.5000 | XLON | 84403844000008136-E0UhYcGcbHhi20170310 |
10-Mar-2017 | 08:51:04 | 160 | 3201.5000 | XLON | 84203842000008069-E0UhYcGcbItJ20170310 |
10-Mar-2017 | 08:54:16 | 255 | 3199.5000 | XLON | 84203842000008495-E0UhYcGcbOnh20170310 |
10-Mar-2017 | 08:54:45 | 24 | 3199.0000 | XLON | 84403844000008775-E0UhYcGcbPpW20170310 |
10-Mar-2017 | 08:54:45 | 72 | 3199.0000 | XLON | 84403844000008775-E0UhYcGcbPpY20170310 |
10-Mar-2017 | 08:54:45 | 148 | 3199.0000 | XLON | 84403844000008775-E0UhYcGcbPpU20170310 |
10-Mar-2017 | 08:57:16 | 176 | 3199.0000 | XLON | 84203842000009090-E0UhYcGcbTzO20170310 |
10-Mar-2017 | 08:57:59 | 176 | 3197.0000 | XLON | 84403844000009151-E0UhYcGcbVOu20170310 |
10-Mar-2017 | 09:02:52 | 138 | 3205.5000 | XLON | 84203842000009712-E0UhYcGcbfnp20170310 |
10-Mar-2017 | 09:03:02 | 23 | 3205.5000 | XLON | 84203842000009712-E0UhYcGcbg5Y20170310 |
10-Mar-2017 | 09:04:06 | 175 | 3207.0000 | XLON | 84203842000009914-E0UhYcGcbi4o20170310 |
10-Mar-2017 | 09:05:30 | 161 | 3208.5000 | XLON | 84403844000009995-E0UhYcGcblA220170310 |
10-Mar-2017 | 09:05:39 | 158 | 3208.5000 | XLON | 84403844000010109-E0UhYcGcbldc20170310 |
10-Mar-2017 | 09:06:24 | 208 | 3209.5000 | XLON | 84403844000010183-E0UhYcGcbn1Y20170310 |
10-Mar-2017 | 09:08:57 | 168 | 3212.5000 | XLON | 84403844000010411-E0UhYcGcbs3d20170310 |
10-Mar-2017 | 09:09:26 | 172 | 3214.5000 | XLON | 84403844000010502-E0UhYcGcbtHk20170310 |
10-Mar-2017 | 09:12:48 | 172 | 3218.5000 | XLON | 84203842000010859-E0UhYcGcc0n720170310 |
10-Mar-2017 | 09:14:54 | 82 | 3220.0000 | XLON | 84403844000011061-E0UhYcGcc4Yr20170310 |
10-Mar-2017 | 09:14:54 | 17 | 3220.0000 | XLON | 84403844000011061-E0UhYcGcc4Yu20170310 |
10-Mar-2017 | 09:14:54 | 67 | 3220.0000 | XLON | 84403844000011061-E0UhYcGcc4Yw20170310 |
10-Mar-2017 | 09:16:02 | 240 | 3223.5000 | XLON | 84203842000011304-E0UhYcGcc7Mx20170310 |
10-Mar-2017 | 09:17:56 | 161 | 3224.5000 | XLON | 84203842000011485-E0UhYcGccAwE20170310 |
10-Mar-2017 | 09:19:31 | 160 | 3223.0000 | XLON | 84203842000011652-E0UhYcGccEI520170310 |
10-Mar-2017 | 09:21:03 | 10 | 3220.5000 | XLON | 84403844000011916-E0UhYcGccH0w20170310 |
10-Mar-2017 | 09:21:03 | 150 | 3220.5000 | XLON | 84403844000011916-E0UhYcGccH0s20170310 |
10-Mar-2017 | 09:21:47 | 161 | 3224.0000 | XLON | 84403844000011983-E0UhYcGccIMJ20170310 |
10-Mar-2017 | 09:22:43 | 111 | 3225.0000 | XLON | 84403844000012109-E0UhYcGccKHS20170310 |
10-Mar-2017 | 09:22:43 | 58 | 3225.0000 | XLON | 84403844000012109-E0UhYcGccKHY20170310 |
10-Mar-2017 | 09:25:51 | 165 | 3225.5000 | XLON | 84403844000012458-E0UhYcGccPI320170310 |
10-Mar-2017 | 09:28:04 | 176 | 3226.0000 | XLON | 84203842000012646-E0UhYcGccSKh20170310 |
10-Mar-2017 | 09:29:50 | 119 | 3225.5000 | XLON | 84403844000012820-E0UhYcGccVjI20170310 |
10-Mar-2017 | 09:29:50 | 34 | 3225.5000 | XLON | 84403844000012820-E0UhYcGccVj720170310 |
10-Mar-2017 | 09:29:50 | 21 | 3225.5000 | XLON | 84403844000012820-E0UhYcGccVjW20170310 |
10-Mar-2017 | 09:31:43 | 176 | 3223.5000 | XLON | 84403844000012981-E0UhYcGccZao20170310 |
10-Mar-2017 | 09:33:06 | 31 | 3226.0000 | XLON | 84203842000013222-E0UhYcGccbls20170310 |
10-Mar-2017 | 09:34:44 | 224 | 3225.5000 | XLON | 84403844000013387-E0UhYcGccetI20170310 |
10-Mar-2017 | 09:36:23 | 211 | 3226.0000 | XLON | 84203842000013680-E0UhYcGcchhk20170310 |
10-Mar-2017 | 09:36:23 | 9 | 3226.0000 | XLON | 84203842000013680-E0UhYcGcchhz20170310 |
10-Mar-2017 | 09:38:13 | 28 | 3226.0000 | XLON | 84203842000013892-E0UhYcGccksp20170310 |
10-Mar-2017 | 09:38:13 | 133 | 3226.0000 | XLON | 84203842000013892-E0UhYcGccksv20170310 |
10-Mar-2017 | 09:40:27 | 150 | 3227.0000 | XLON | 84203842000014051-E0UhYcGccpCu20170310 |
10-Mar-2017 | 09:40:27 | 23 | 3227.0000 | XLON | 84203842000014051-E0UhYcGccpCw20170310 |
10-Mar-2017 | 09:44:47 | 161 | 3226.0000 | XLON | 84203842000014395-E0UhYcGccw5u20170310 |
10-Mar-2017 | 09:46:48 | 173 | 3226.0000 | XLON | 84203842000014824-E0UhYcGcczna20170310 |
10-Mar-2017 | 09:48:01 | 194 | 3223.5000 | XLON | 84403844000014974-E0UhYcGcd1fR20170310 |
10-Mar-2017 | 09:49:47 | 40 | 3224.0000 | XLON | 84403844000015120-E0UhYcGcd5Ch20170310 |
10-Mar-2017 | 09:49:47 | 136 | 3224.0000 | XLON | 84403844000015120-E0UhYcGcd5Cm20170310 |
10-Mar-2017 | 09:52:18 | 169 | 3223.5000 | XLON | 84203842000015356-E0UhYcGcd8ZU20170310 |
10-Mar-2017 | 09:53:36 | 97 | 3223.5000 | XLON | 84203842000015507-E0UhYcGcdA6G20170310 |
10-Mar-2017 | 09:53:36 | 17 | 3223.5000 | XLON | 84203842000015507-E0UhYcGcdA6R20170310 |
10-Mar-2017 | 09:53:36 | 54 | 3223.5000 | XLON | 84203842000015507-E0UhYcGcdA6I20170310 |
10-Mar-2017 | 09:55:49 | 86 | 3225.0000 | XLON | 84203842000015824-E0UhYcGcdDKm20170310 |
10-Mar-2017 | 09:55:49 | 80 | 3225.0000 | XLON | 84203842000015824-E0UhYcGcdDKX20170310 |
10-Mar-2017 | 09:58:36 | 160 | 3222.0000 | XLON | 84203842000016077-E0UhYcGcdHBC20170310 |
10-Mar-2017 | 09:59:46 | 100 | 3225.5000 | XLON | 84403844000016275-E0UhYcGcdJls20170310 |
10-Mar-2017 | 09:59:46 | 76 | 3225.5000 | XLON | 84403844000016275-E0UhYcGcdJlm20170310 |
10-Mar-2017 | 10:02:22 | 83 | 3223.5000 | XLON | 84403844000016541-E0UhYcGcdNgY20170310 |
10-Mar-2017 | 10:02:22 | 64 | 3223.5000 | XLON | 84403844000016541-E0UhYcGcdNgb20170310 |
10-Mar-2017 | 10:02:25 | 15 | 3223.5000 | XLON | 84403844000016541-E0UhYcGcdNik20170310 |
10-Mar-2017 | 10:03:52 | 161 | 3221.5000 | XLON | 84203842000016707-E0UhYcGcdQCZ20170310 |
10-Mar-2017 | 10:06:14 | 95 | 3219.5000 | XLON | 84203842000016969-E0UhYcGcdUEH20170310 |
10-Mar-2017 | 10:06:14 | 48 | 3219.5000 | XLON | 84203842000016969-E0UhYcGcdUE720170310 |
10-Mar-2017 | 10:06:14 | 6 | 3219.5000 | XLON | 84203842000016969-E0UhYcGcdUEe20170310 |
10-Mar-2017 | 10:06:16 | 20 | 3219.5000 | XLON | 84203842000016969-E0UhYcGcdUHD20170310 |
10-Mar-2017 | 10:08:01 | 171 | 3218.5000 | XLON | 84403844000017139-E0UhYcGcdXDv20170310 |
10-Mar-2017 | 10:12:04 | 11 | 3221.0000 | XLON | 84403844000017596-E0UhYcGcdfSh20170310 |
10-Mar-2017 | 10:12:04 | 150 | 3221.0000 | XLON | 84403844000017596-E0UhYcGcdfSe20170310 |
10-Mar-2017 | 10:13:10 | 100 | 3218.5000 | XLON | 84403844000017674-E0UhYcGcdgjW20170310 |
10-Mar-2017 | 10:13:15 | 40 | 3218.5000 | XLON | 84403844000017674-E0UhYcGcdgnk20170310 |
10-Mar-2017 | 10:13:15 | 28 | 3218.5000 | XLON | 84403844000017674-E0UhYcGcdgnh20170310 |
10-Mar-2017 | 10:16:07 | 129 | 3216.5000 | XLON | 84203842000017965-E0UhYcGcdkxb20170310 |
10-Mar-2017 | 10:16:07 | 47 | 3216.5000 | XLON | 84203842000017965-E0UhYcGcdkxh20170310 |
10-Mar-2017 | 10:17:53 | 21 | 3217.0000 | XLON | 84403844000018104-E0UhYcGcdnW620170310 |
10-Mar-2017 | 10:17:53 | 140 | 3217.0000 | XLON | 84403844000018104-E0UhYcGcdnW920170310 |
10-Mar-2017 | 10:20:00 | 146 | 3217.0000 | XLON | 84203842000018336-E0UhYcGcdrXp20170310 |
10-Mar-2017 | 10:20:13 | 26 | 3217.0000 | XLON | 84203842000018336-E0UhYcGcds0E20170310 |
10-Mar-2017 | 10:21:11 | 170 | 3216.0000 | XLON | 84203842000018517-E0UhYcGcdtpv20170310 |
10-Mar-2017 | 10:23:54 | 161 | 3213.5000 | XLON | 84203842000018867-E0UhYcGcdyoI20170310 |
10-Mar-2017 | 10:26:45 | 176 | 3209.0000 | XLON | 84203842000019219-E0UhYcGce3Hb20170310 |
10-Mar-2017 | 10:28:36 | 174 | 3212.0000 | XLON | 84403844000019364-E0UhYcGce5xY20170310 |
10-Mar-2017 | 10:35:01 | 161 | 3211.0000 | XLON | 84403844000020186-E0UhYcGceCaL20170310 |
10-Mar-2017 | 10:36:51 | 176 | 3213.0000 | XLON | 84403844000020342-E0UhYcGceEuS20170310 |
10-Mar-2017 | 10:37:52 | 90 | 3211.5000 | XLON | 84403844000020485-E0UhYcGceGFQ20170310 |
10-Mar-2017 | 10:37:52 | 70 | 3211.5000 | XLON | 84403844000020485-E0UhYcGceGFL20170310 |
10-Mar-2017 | 10:41:41 | 208 | 3209.5000 | XLON | 84203842000020749-E0UhYcGceKei20170310 |
10-Mar-2017 | 10:43:11 | 161 | 3210.5000 | XLON | 84403844000021007-E0UhYcGceMxm20170310 |
10-Mar-2017 | 10:45:45 | 137 | 3209.0000 | XLON | 84203842000021063-E0UhYcGcePsX20170310 |
10-Mar-2017 | 10:45:50 | 23 | 3209.0000 | XLON | 84203842000021063-E0UhYcGcePyC20170310 |
10-Mar-2017 | 10:46:30 | 5 | 3208.5000 | XLON | 84403844000021277-E0UhYcGceR1h20170310 |
10-Mar-2017 | 10:46:30 | 125 | 3208.5000 | XLON | 84403844000021277-E0UhYcGceR1f20170310 |
10-Mar-2017 | 10:46:30 | 30 | 3208.5000 | XLON | 84403844000021277-E0UhYcGceR1a20170310 |
10-Mar-2017 | 10:47:51 | 160 | 3208.0000 | XLON | 84403844000021415-E0UhYcGceT1p20170310 |
10-Mar-2017 | 10:50:28 | 124 | 3206.5000 | XLON | 84203842000021527-E0UhYcGceWCE20170310 |
10-Mar-2017 | 10:50:28 | 37 | 3206.5000 | XLON | 84203842000021527-E0UhYcGceWCG20170310 |
10-Mar-2017 | 10:51:37 | 170 | 3205.5000 | XLON | 84203842000021685-E0UhYcGceXJp20170310 |
10-Mar-2017 | 10:54:33 | 54 | 3204.5000 | XLON | 84403844000021964-E0UhYcGceasD20170310 |
10-Mar-2017 | 10:54:33 | 107 | 3204.5000 | XLON | 84403844000021964-E0UhYcGceasB20170310 |
10-Mar-2017 | 10:57:02 | 103 | 3208.0000 | XLON | 84403844000022270-E0UhYcGcee8W20170310 |
10-Mar-2017 | 10:57:02 | 57 | 3208.0000 | XLON | 84403844000022270-E0UhYcGcee8U20170310 |
10-Mar-2017 | 10:57:54 | 175 | 3208.0000 | XLON | 84403844000022342-E0UhYcGcefHq20170310 |
10-Mar-2017 | 11:01:29 | 160 | 3207.0000 | XLON | 84203842000022565-E0UhYcGcek4Z20170310 |
10-Mar-2017 | 11:03:40 | 108 | 3207.5000 | XLON | 84403844000022772-E0UhYcGcem4w20170310 |
10-Mar-2017 | 11:03:40 | 68 | 3207.5000 | XLON | 84403844000022772-E0UhYcGcem4k20170310 |
10-Mar-2017 | 11:10:01 | 42 | 3207.5000 | XLON | 84403844000023236-E0UhYcGcetao20170310 |
10-Mar-2017 | 11:10:43 | 83 | 3206.5000 | XLON | 84203842000023171-E0UhYcGceuNp20170310 |
10-Mar-2017 | 11:10:43 | 27 | 3206.5000 | XLON | 84203842000023171-E0UhYcGceuNm20170310 |
10-Mar-2017 | 11:10:43 | 83 | 3206.5000 | XLON | 84203842000023171-E0UhYcGceuNk20170310 |
10-Mar-2017 | 11:11:30 | 15 | 3205.5000 | XLON | 84203842000023429-E0UhYcGcevKu20170310 |
10-Mar-2017 | 11:13:03 | 225 | 3205.5000 | XLON | 84203842000023429-E0UhYcGcex2e20170310 |
10-Mar-2017 | 11:15:48 | 176 | 3207.5000 | XLON | 84403844000023765-E0UhYcGcf04G20170310 |
10-Mar-2017 | 11:17:38 | 43 | 3207.5000 | XLON | 84403844000023984-E0UhYcGcf1sI20170310 |
10-Mar-2017 | 11:17:38 | 126 | 3207.5000 | XLON | 84403844000023984-E0UhYcGcf1sK20170310 |
10-Mar-2017 | 11:19:51 | 161 | 3207.5000 | XLON | 84203842000024021-E0UhYcGcf4HD20170310 |
10-Mar-2017 | 11:21:51 | 89 | 3207.5000 | XLON | 84403844000024329-E0UhYcGcf6Kx20170310 |
10-Mar-2017 | 11:21:51 | 72 | 3207.5000 | XLON | 84403844000024329-E0UhYcGcf6Ku20170310 |
10-Mar-2017 | 11:24:42 | 139 | 3206.0000 | XLON | 84403844000024416-E0UhYcGcf9SV20170310 |
10-Mar-2017 | 11:24:42 | 33 | 3206.0000 | XLON | 84403844000024416-E0UhYcGcf9Sb20170310 |
10-Mar-2017 | 11:28:00 | 160 | 3208.0000 | XLON | 84203842000024719-E0UhYcGcfChV20170310 |
10-Mar-2017 | 11:30:44 | 161 | 3206.5000 | XLON | 84403844000025020-E0UhYcGcfFU120170310 |
10-Mar-2017 | 11:31:35 | 163 | 3204.5000 | XLON | 84203842000025045-E0UhYcGcfGQQ20170310 |
10-Mar-2017 | 11:33:57 | 75 | 3205.5000 | XLON | 84403844000025297-E0UhYcGcfJ5E20170310 |
10-Mar-2017 | 11:33:57 | 88 | 3205.5000 | XLON | 84403844000025297-E0UhYcGcfJ5I20170310 |
10-Mar-2017 | 11:35:26 | 164 | 3203.5000 | XLON | 84203842000025296-E0UhYcGcfKs420170310 |
10-Mar-2017 | 11:40:09 | 52 | 3202.5000 | XLON | 84403844000025804-E0UhYcGcfOmS20170310 |
10-Mar-2017 | 11:40:09 | 109 | 3202.5000 | XLON | 84403844000025804-E0UhYcGcfOmQ20170310 |
10-Mar-2017 | 11:44:22 | 110 | 3206.5000 | XLON | 84403844000026109-E0UhYcGcfTHQ20170310 |
10-Mar-2017 | 11:44:22 | 51 | 3206.5000 | XLON | 84403844000026109-E0UhYcGcfTHV20170310 |
10-Mar-2017 | 11:46:32 | 169 | 3206.5000 | XLON | 84203842000026171-E0UhYcGcfWFt20170310 |
10-Mar-2017 | 11:48:18 | 18 | 3205.5000 | XLON | 84203842000026285-E0UhYcGcfY8u20170310 |
10-Mar-2017 | 11:48:18 | 206 | 3205.5000 | XLON | 84203842000026285-E0UhYcGcfY8w20170310 |
10-Mar-2017 | 11:49:22 | 172 | 3206.0000 | XLON | 84203842000026407-E0UhYcGcfZJ420170310 |
10-Mar-2017 | 11:52:13 | 161 | 3207.5000 | XLON | 84403844000026843-E0UhYcGcfcPE20170310 |
10-Mar-2017 | 11:55:44 | 161 | 3209.0000 | XLON | 84203842000027007-E0UhYcGcfgJ520170310 |
10-Mar-2017 | 12:03:39 | 176 | 3212.5000 | XLON | 84203842000028352-E0UhYcGcfqfK20170310 |
10-Mar-2017 | 12:04:01 | 160 | 3212.5000 | XLON | 84403844000028558-E0UhYcGcfr9W20170310 |
10-Mar-2017 | 12:04:58 | 205 | 3211.5000 | XLON | 84203842000028474-E0UhYcGcfsgc20170310 |
10-Mar-2017 | 12:07:40 | 160 | 3213.0000 | XLON | 84203842000028708-E0UhYcGcfwEq20170310 |
10-Mar-2017 | 12:09:34 | 31 | 3215.5000 | XLON | 84203842000029020-E0UhYcGcfzqa20170310 |
10-Mar-2017 | 12:09:34 | 129 | 3215.5000 | XLON | 84203842000029020-E0UhYcGcfzqS20170310 |
10-Mar-2017 | 12:11:22 | 172 | 3216.0000 | XLON | 84403844000029356-E0UhYcGcg2am20170310 |
10-Mar-2017 | 12:14:04 | 12 | 3216.5000 | XLON | 84203842000029411-E0UhYcGcg61I20170310 |
10-Mar-2017 | 12:15:11 | 19 | 3217.5000 | XLON | 84203842000029505-E0UhYcGcg7bt20170310 |
10-Mar-2017 | 12:15:11 | 133 | 3217.5000 | XLON | 84203842000029505-E0UhYcGcg7bq20170310 |
10-Mar-2017 | 12:17:37 | 80 | 3216.0000 | XLON | 84203842000029651-E0UhYcGcgBQH20170310 |
10-Mar-2017 | 12:17:47 | 81 | 3216.0000 | XLON | 84203842000029651-E0UhYcGcgBYf20170310 |
10-Mar-2017 | 12:20:01 | 176 | 3215.0000 | XLON | 84403844000030229-E0UhYcGcgEjM20170310 |
10-Mar-2017 | 12:23:20 | 161 | 3218.0000 | XLON | 84203842000030199-E0UhYcGcgJ0Z20170310 |
10-Mar-2017 | 12:26:20 | 170 | 3219.0000 | XLON | 84403844000030759-E0UhYcGcgN7c20170310 |
10-Mar-2017 | 12:28:41 | 171 | 3222.0000 | XLON | 84203842000030750-E0UhYcGcgQ2e20170310 |
10-Mar-2017 | 12:33:29 | 64 | 3225.5000 | XLON | 84203842000031103-E0UhYcGcgYOt20170310 |
10-Mar-2017 | 12:33:29 | 100 | 3225.5000 | XLON | 84203842000031103-E0UhYcGcgYOr20170310 |
10-Mar-2017 | 12:34:40 | 34 | 3224.5000 | XLON | 84403844000031407-E0UhYcGcgaBq20170310 |
10-Mar-2017 | 12:34:40 | 126 | 3224.5000 | XLON | 84403844000031407-E0UhYcGcgaBl20170310 |
10-Mar-2017 | 12:36:36 | 186 | 3229.0000 | XLON | 84203842000031392-E0UhYcGcgcoU20170310 |
10-Mar-2017 | 12:37:09 | 161 | 3226.5000 | XLON | 84403844000031658-E0UhYcGcgdVk20170310 |
10-Mar-2017 | 12:38:20 | 126 | 3226.5000 | XLON | 84403844000031707-E0UhYcGcgefa20170310 |
10-Mar-2017 | 12:38:20 | 34 | 3226.5000 | XLON | 84403844000031707-E0UhYcGcgefj20170310 |
10-Mar-2017 | 12:39:28 | 172 | 3222.5000 | XLON | 84203842000031676-E0UhYcGcggww20170310 |
10-Mar-2017 | 12:43:08 | 160 | 3222.0000 | XLON | 84203842000031989-E0UhYcGcgmXv20170310 |
10-Mar-2017 | 12:44:30 | 166 | 3220.5000 | XLON | 84403844000032295-E0UhYcGcgoMW20170310 |
10-Mar-2017 | 12:49:33 | 160 | 3225.5000 | XLON | 84203842000032367-E0UhYcGcgwkz20170310 |
10-Mar-2017 | 12:51:46 | 208 | 3224.5000 | XLON | 84203842000032726-E0UhYcGch0nO20170310 |
10-Mar-2017 | 12:54:31 | 174 | 3224.5000 | XLON | 84403844000033109-E0UhYcGch50420170310 |
10-Mar-2017 | 12:56:37 | 176 | 3225.5000 | XLON | 84403844000033534-E0UhYcGch7az20170310 |
10-Mar-2017 | 13:00:21 | 161 | 3224.5000 | XLON | 84203842000033565-E0UhYcGchDly20170310 |
10-Mar-2017 | 13:02:14 | 94 | 3223.5000 | XLON | 84403844000033938-E0UhYcGchGvJ20170310 |
10-Mar-2017 | 13:02:14 | 66 | 3223.5000 | XLON | 84403844000033938-E0UhYcGchGvE20170310 |
10-Mar-2017 | 13:05:43 | 170 | 3221.0000 | XLON | 84203842000033793-E0UhYcGchO1U20170310 |
10-Mar-2017 | 13:05:43 | 49 | 3220.5000 | XLON | 84403844000034196-E0UhYcGchO3e20170310 |
10-Mar-2017 | 13:05:43 | 161 | 3220.5000 | XLON | 84403844000034196-E0UhYcGchO3g20170310 |
10-Mar-2017 | 13:06:59 | 133 | 3216.5000 | XLON | 84403844000034366-E0UhYcGchPse20170310 |
10-Mar-2017 | 13:06:59 | 29 | 3216.5000 | XLON | 84403844000034366-E0UhYcGchPsh20170310 |
10-Mar-2017 | 13:10:44 | 51 | 3217.0000 | XLON | 84203842000034381-E0UhYcGchVPR20170310 |
10-Mar-2017 | 13:10:44 | 157 | 3217.0000 | XLON | 84203842000034381-E0UhYcGchVPT20170310 |
10-Mar-2017 | 13:12:12 | 160 | 3215.0000 | XLON | 84203842000034526-E0UhYcGchXH420170310 |
10-Mar-2017 | 13:16:10 | 1 | 3216.5000 | XLON | 84203842000035038-E0UhYcGchcaT20170310 |
10-Mar-2017 | 13:16:10 | 160 | 3216.5000 | XLON | 84203842000035038-E0UhYcGchcaa20170310 |
10-Mar-2017 | 13:18:03 | 160 | 3217.5000 | XLON | 84403844000035598-E0UhYcGchfVa20170310 |
10-Mar-2017 | 13:19:25 | 160 | 3218.5000 | XLON | 84403844000035792-E0UhYcGchhLG20170310 |
10-Mar-2017 | 13:24:34 | 170 | 3223.5000 | XLON | 84403844000036139-E0UhYcGchpLJ20170310 |
10-Mar-2017 | 13:26:37 | 209 | 3223.5000 | XLON | 84403844000036469-E0UhYcGchsPw20170310 |
10-Mar-2017 | 13:28:18 | 114 | 3223.0000 | XLON | 84203842000036412-E0UhYcGchv1B20170310 |
10-Mar-2017 | 13:28:18 | 46 | 3223.0000 | XLON | 84203842000036412-E0UhYcGchv1E20170310 |
10-Mar-2017 | 13:29:33 | 192 | 3221.0000 | XLON | 84203842000036566-E0UhYcGchwuX20170310 |
10-Mar-2017 | 13:31:08 | 160 | 3222.0000 | XLON | 84403844000037208-E0UhYcGci1Da20170310 |
10-Mar-2017 | 13:38:16 | 161 | 3243.0000 | XLON | 84203842000038036-E0UhYcGciKnQ20170310 |
10-Mar-2017 | 13:43:03 | 176 | 3248.5000 | XLON | 84403844000039194-E0UhYcGciZR820170310 |
10-Mar-2017 | 13:45:05 | 218 | 3246.5000 | XLON | 84403844000039461-E0UhYcGcieng20170310 |
10-Mar-2017 | 13:45:19 | 326 | 3245.5000 | XLON | 84203842000039046-E0UhYcGcifDp20170310 |
10-Mar-2017 | 13:46:46 | 209 | 3243.5000 | XLON | 84403844000039530-E0UhYcGciiDy20170310 |
10-Mar-2017 | 13:48:16 | 70 | 3240.5000 | XLON | 84403844000039802-E0UhYcGcimpx20170310 |
10-Mar-2017 | 13:48:17 | 122 | 3240.5000 | XLON | 84403844000039802-E0UhYcGcimtj20170310 |
10-Mar-2017 | 13:49:45 | 160 | 3241.0000 | XLON | 84203842000039750-E0UhYcGciquR20170310 |
10-Mar-2017 | 13:51:29 | 183 | 3242.0000 | XLON | 84403844000040335-E0UhYcGcivsi20170310 |
10-Mar-2017 | 13:51:29 | 9 | 3242.0000 | XLON | 84403844000040335-E0UhYcGcivtN20170310 |
10-Mar-2017 | 13:54:20 | 161 | 3249.0000 | XLON | 84203842000040409-E0UhYcGcj1tC20170310 |
10-Mar-2017 | 13:55:12 | 165 | 3246.5000 | XLON | 84403844000040780-E0UhYcGcj33v20170310 |
10-Mar-2017 | 13:56:22 | 172 | 3244.5000 | XLON | 84203842000040639-E0UhYcGcj4PP20170310 |
10-Mar-2017 | 13:58:14 | 165 | 3246.0000 | XLON | 84203842000040862-E0UhYcGcj7ve20170310 |
10-Mar-2017 | 13:59:43 | 166 | 3246.5000 | XLON | 84203842000041047-E0UhYcGcjB6s20170310 |
10-Mar-2017 | 14:02:58 | 120 | 3249.5000 | XLON | 84203842000041319-E0UhYcGcjKHl20170310 |
10-Mar-2017 | 14:02:58 | 41 | 3249.5000 | XLON | 84203842000041319-E0UhYcGcjKHj20170310 |
10-Mar-2017 | 14:04:32 | 167 | 3249.5000 | XLON | 84403844000041868-E0UhYcGcjOSQ20170310 |
10-Mar-2017 | 14:06:10 | 160 | 3245.0000 | XLON | 84203842000041754-E0UhYcGcjSb620170310 |
10-Mar-2017 | 14:08:59 | 24 | 3240.5000 | XLON | 84203842000041984-E0UhYcGcjYxG20170310 |
10-Mar-2017 | 14:08:59 | 200 | 3240.5000 | XLON | 84203842000041984-E0UhYcGcjYxE20170310 |
10-Mar-2017 | 14:09:29 | 76 | 3237.5000 | XLON | 84403844000042489-E0UhYcGcjaIs20170310 |
10-Mar-2017 | 14:09:29 | 100 | 3237.5000 | XLON | 84403844000042489-E0UhYcGcjaIp20170310 |
10-Mar-2017 | 14:11:48 | 208 | 3236.5000 | XLON | 84203842000042311-E0UhYcGcjfcN20170310 |
10-Mar-2017 | 14:13:50 | 169 | 3233.0000 | XLON | 84203842000042480-E0UhYcGcjjBn20170310 |
10-Mar-2017 | 14:13:50 | 20 | 3233.0000 | XLON | 84203842000042480-E0UhYcGcjjBl20170310 |
10-Mar-2017 | 14:16:08 | 171 | 3236.0000 | XLON | 84403844000043164-E0UhYcGcjohJ20170310 |
10-Mar-2017 | 14:19:30 | 75 | 3232.0000 | XLON | 84403844000043572-E0UhYcGcjvh220170310 |
10-Mar-2017 | 14:19:30 | 101 | 3232.0000 | XLON | 84403844000043572-E0UhYcGcjvh020170310 |
10-Mar-2017 | 14:21:05 | 42 | 3234.5000 | XLON | 84203842000043395-E0UhYcGcjzPx20170310 |
10-Mar-2017 | 14:21:05 | 47 | 3234.5000 | XLON | 84203842000043395-E0UhYcGcjzPv20170310 |
10-Mar-2017 | 14:21:05 | 103 | 3234.5000 | XLON | 84203842000043395-E0UhYcGcjzPp20170310 |
10-Mar-2017 | 14:23:03 | 176 | 3234.0000 | XLON | 84403844000043850-E0UhYcGck4to20170310 |
10-Mar-2017 | 14:23:42 | 48 | 3229.5000 | XLON | 84203842000043646-E0UhYcGck8ii20170310 |
10-Mar-2017 | 14:24:34 | 7 | 3226.0000 | XLON | 84403844000044062-E0UhYcGckAf720170310 |
10-Mar-2017 | 14:24:34 | 62 | 3226.0000 | XLON | 84403844000044062-E0UhYcGckAfD20170310 |
10-Mar-2017 | 14:24:34 | 155 | 3226.0000 | XLON | 84403844000044062-E0UhYcGckAfO20170310 |
10-Mar-2017 | 14:26:08 | 153 | 3227.0000 | XLON | 84203842000043920-E0UhYcGckDNR20170310 |
10-Mar-2017 | 14:26:08 | 19 | 3227.0000 | XLON | 84203842000043920-E0UhYcGckDNN20170310 |
10-Mar-2017 | 14:27:58 | 65 | 3223.0000 | XLON | 84403844000044433-E0UhYcGckHSS20170310 |
10-Mar-2017 | 14:27:58 | 59 | 3223.0000 | XLON | 84403844000044433-E0UhYcGckHSY20170310 |
10-Mar-2017 | 14:27:58 | 100 | 3223.0000 | XLON | 84403844000044433-E0UhYcGckHSU20170310 |
10-Mar-2017 | 14:27:59 | 219 | 3222.0000 | XLON | 84203842000044097-E0UhYcGckHZV20170310 |
10-Mar-2017 | 14:30:04 | 224 | 3230.5000 | XLON | 84203842000044404-E0UhYcGckOK820170310 |
10-Mar-2017 | 14:30:04 | 94 | 3230.0000 | XLON | 84403844000044723-E0UhYcGckOLU20170310 |
10-Mar-2017 | 14:36:21 | 243 | 3226.0000 | XLON | 84203842000045306-E0UhYcGckpKP20170310 |
10-Mar-2017 | 14:36:21 | 266 | 3225.0000 | XLON | 84203842000045297-E0UhYcGckpKr20170310 |
10-Mar-2017 | 14:39:08 | 186 | 3229.0000 | XLON | 84403844000045984-E0UhYcGckzma20170310 |
10-Mar-2017 | 14:39:08 | 25 | 3229.0000 | XLON | 84403844000045984-E0UhYcGckzme20170310 |
10-Mar-2017 | 14:39:34 | 168 | 3229.5000 | XLON | 84403844000046047-E0UhYcGcl0xP20170310 |
10-Mar-2017 | 14:40:00 | 176 | 3233.0000 | XLON | 84203842000045790-E0UhYcGcl2ZS20170310 |
10-Mar-2017 | 14:41:07 | 160 | 3228.5000 | XLON | 84403844000046240-E0UhYcGcl6eQ20170310 |
10-Mar-2017 | 14:44:26 | 208 | 3220.0000 | XLON | 84203842000046400-E0UhYcGclIEk20170310 |
10-Mar-2017 | 14:44:35 | 224 | 3219.0000 | XLON | 84403844000046662-E0UhYcGclIqg20170310 |
10-Mar-2017 | 14:46:15 | 160 | 3219.5000 | XLON | 84203842000046652-E0UhYcGclQFd20170310 |
10-Mar-2017 | 14:46:15 | 224 | 3220.5000 | XLON | 84403844000046905-E0UhYcGclQBh20170310 |
10-Mar-2017 | 14:48:10 | 160 | 3222.5000 | XLON | 84203842000046993-E0UhYcGclWMU20170310 |
10-Mar-2017 | 14:48:10 | 240 | 3223.5000 | XLON | 84403844000047215-E0UhYcGclWLd20170310 |
10-Mar-2017 | 14:49:50 | 145 | 3225.0000 | XLON | 84403844000047454-E0UhYcGclbST20170310 |
10-Mar-2017 | 14:49:50 | 16 | 3225.0000 | XLON | 84403844000047454-E0UhYcGclbSV20170310 |
10-Mar-2017 | 14:51:20 | 162 | 3223.5000 | XLON | 84403844000047642-E0UhYcGclgXN20170310 |
10-Mar-2017 | 14:53:03 | 169 | 3225.0000 | XLON | 84203842000047676-E0UhYcGcllCH20170310 |
10-Mar-2017 | 14:55:18 | 61 | 3223.5000 | XLON | 84403844000048369-E0UhYcGclqDr20170310 |
10-Mar-2017 | 14:55:18 | 107 | 3223.5000 | XLON | 84403844000048369-E0UhYcGclqDn20170310 |
10-Mar-2017 | 14:55:18 | 61 | 3223.5000 | XLON | 84403844000048369-E0UhYcGclqDj20170310 |
10-Mar-2017 | 14:55:23 | 56 | 3222.5000 | XLON | 84203842000048103-E0UhYcGclqUr20170310 |
10-Mar-2017 | 14:55:23 | 172 | 3222.5000 | XLON | 84203842000048103-E0UhYcGclqUp20170310 |
10-Mar-2017 | 14:55:23 | 57 | 3222.5000 | XLON | 84203842000048103-E0UhYcGclqUv20170310 |
10-Mar-2017 | 14:56:46 | 35 | 3222.5000 | XLON | 84203842000048332-E0UhYcGcluzd20170310 |
10-Mar-2017 | 14:56:46 | 157 | 3222.5000 | XLON | 84203842000048332-E0UhYcGcluza20170310 |
10-Mar-2017 | 14:58:21 | 161 | 3227.0000 | XLON | 84403844000048780-E0UhYcGclz3120170310 |
10-Mar-2017 | 14:59:50 | 161 | 3228.0000 | XLON | 84203842000048707-E0UhYcGcm3q920170310 |
10-Mar-2017 | 15:01:20 | 71 | 3223.0000 | XLON | 84403844000049315-E0UhYcGcm94S20170310 |
10-Mar-2017 | 15:01:20 | 106 | 3223.0000 | XLON | 84403844000049315-E0UhYcGcm94B20170310 |
10-Mar-2017 | 15:02:46 | 52 | 3226.0000 | XLON | 84203842000049267-E0UhYcGcmDLA20170310 |
10-Mar-2017 | 15:02:46 | 94 | 3226.0000 | XLON | 84203842000049267-E0UhYcGcmDLD20170310 |
10-Mar-2017 | 15:02:46 | 94 | 3226.0000 | XLON | 84203842000049267-E0UhYcGcmDL620170310 |
10-Mar-2017 | 15:04:37 | 93 | 3220.5000 | XLON | 84203842000049498-E0UhYcGcmIdM20170310 |
10-Mar-2017 | 15:04:37 | 140 | 3220.5000 | XLON | 84203842000049498-E0UhYcGcmIdH20170310 |
10-Mar-2017 | 15:04:54 | 112 | 3219.0000 | XLON | 84203842000049525-E0UhYcGcmJ9T20170310 |
10-Mar-2017 | 15:04:54 | 106 | 3219.0000 | XLON | 84203842000049525-E0UhYcGcmJ9V20170310 |
10-Mar-2017 | 15:06:32 | 99 | 3214.0000 | XLON | 84203842000049764-E0UhYcGcmOWX20170310 |
10-Mar-2017 | 15:06:32 | 93 | 3214.0000 | XLON | 84203842000049764-E0UhYcGcmOWT20170310 |
10-Mar-2017 | 15:07:52 | 68 | 3214.5000 | XLON | 84403844000050218-E0UhYcGcmRpc20170310 |
10-Mar-2017 | 15:07:52 | 8 | 3214.5000 | XLON | 84403844000050218-E0UhYcGcmRpg20170310 |
10-Mar-2017 | 15:07:52 | 100 | 3214.5000 | XLON | 84403844000050218-E0UhYcGcmRpe20170310 |
10-Mar-2017 | 15:08:32 | 66 | 3211.5000 | XLON | 84403844000050269-E0UhYcGcmTBs20170310 |
10-Mar-2017 | 15:08:32 | 100 | 3211.5000 | XLON | 84403844000050269-E0UhYcGcmTAz20170310 |
10-Mar-2017 | 15:09:39 | 186 | 3214.5000 | XLON | 84403844000050511-E0UhYcGcmWfy20170310 |
10-Mar-2017 | 15:10:28 | 176 | 3213.5000 | XLON | 84403844000050553-E0UhYcGcmYbU20170310 |
10-Mar-2017 | 15:11:20 | 63 | 3210.5000 | XLON | 84203842000050514-E0UhYcGcmaqc20170310 |
10-Mar-2017 | 15:11:20 | 94 | 3210.5000 | XLON | 84203842000050514-E0UhYcGcmaqf20170310 |
10-Mar-2017 | 15:11:20 | 3 | 3210.5000 | XLON | 84203842000050514-E0UhYcGcmaqZ20170310 |
10-Mar-2017 | 15:13:16 | 89 | 3210.0000 | XLON | 84203842000050853-E0UhYcGcmhIc20170310 |
10-Mar-2017 | 15:13:16 | 71 | 3210.0000 | XLON | 84203842000050853-E0UhYcGcmhIZ20170310 |
10-Mar-2017 | 15:14:25 | 208 | 3205.5000 | XLON | 84203842000050974-E0UhYcGcmjOn20170310 |
10-Mar-2017 | 15:16:22 | 161 | 3208.5000 | XLON | 84403844000051525-E0UhYcGcmouY20170310 |
10-Mar-2017 | 15:17:51 | 192 | 3206.5000 | XLON | 84403844000051714-E0UhYcGcmsaO20170310 |
10-Mar-2017 | 15:20:05 | 63 | 3207.5000 | XLON | 84203842000051752-E0UhYcGcmxQ520170310 |
10-Mar-2017 | 15:20:05 | 97 | 3207.5000 | XLON | 84203842000051752-E0UhYcGcmxQ120170310 |
10-Mar-2017 | 15:21:00 | 161 | 3204.5000 | XLON | 84403844000052196-E0UhYcGcmzrA20170310 |
10-Mar-2017 | 15:21:06 | 160 | 3203.5000 | XLON | 84403844000052225-E0UhYcGcn0Gp20170310 |
10-Mar-2017 | 15:23:20 | 161 | 3201.0000 | XLON | 84403844000052443-E0UhYcGcn74H20170310 |
10-Mar-2017 | 15:24:39 | 100 | 3195.0000 | XLON | 84203842000052343-E0UhYcGcn9vs20170310 |
10-Mar-2017 | 15:24:39 | 60 | 3195.0000 | XLON | 84203842000052343-E0UhYcGcn9vu20170310 |
10-Mar-2017 | 15:26:17 | 160 | 3196.5000 | XLON | 84403844000052965-E0UhYcGcnDpY20170310 |
10-Mar-2017 | 15:28:18 | 169 | 3200.0000 | XLON | 84203842000052939-E0UhYcGcnJch20170310 |
10-Mar-2017 | 15:29:34 | 58 | 3194.5000 | XLON | 84203842000053143-E0UhYcGcnN0b20170310 |
10-Mar-2017 | 15:29:34 | 18 | 3194.5000 | XLON | 84203842000053143-E0UhYcGcnN0Z20170310 |
10-Mar-2017 | 15:29:34 | 15 | 3194.5000 | XLON | 84203842000053143-E0UhYcGcnN0R20170310 |
10-Mar-2017 | 15:29:34 | 69 | 3194.5000 | XLON | 84203842000053143-E0UhYcGcnN0f20170310 |
10-Mar-2017 | 15:31:15 | 75 | 3191.5000 | XLON | 84403844000053765-E0UhYcGcnRJj20170310 |
10-Mar-2017 | 15:31:15 | 90 | 3191.5000 | XLON | 84403844000053765-E0UhYcGcnRJe20170310 |
10-Mar-2017 | 15:31:24 | 307 | 3190.5000 | XLON | 84203842000053414-E0UhYcGcnRix20170310 |
10-Mar-2017 | 15:33:09 | 224 | 3197.0000 | XLON | 84203842000053675-E0UhYcGcnUNj20170310 |
10-Mar-2017 | 15:33:58 | 58 | 3192.5000 | XLON | 84203842000053826-E0UhYcGcnWB620170310 |
10-Mar-2017 | 15:34:38 | 160 | 3194.0000 | XLON | 84403844000054313-E0UhYcGcnXTh20170310 |
10-Mar-2017 | 15:34:54 | 192 | 3192.0000 | XLON | 84203842000053973-E0UhYcGcnXwc20170310 |
10-Mar-2017 | 15:37:25 | 6 | 3198.0000 | XLON | 84403844000054685-E0UhYcGcncfI20170310 |
10-Mar-2017 | 15:37:25 | 100 | 3198.0000 | XLON | 84403844000054685-E0UhYcGcncfd20170310 |
10-Mar-2017 | 15:37:25 | 93 | 3198.0000 | XLON | 84403844000054685-E0UhYcGcncfr20170310 |
10-Mar-2017 | 15:37:44 | 160 | 3198.5000 | XLON | 84203842000054410-E0UhYcGcndHw20170310 |
10-Mar-2017 | 15:42:46 | 160 | 3191.5000 | XLON | 84403844000056023-E0UhYcGcnuoI20170310 |
10-Mar-2017 | 15:46:10 | 100 | 3197.0000 | XLON | 84203842000056364-E0UhYcGco4ZK20170310 |
10-Mar-2017 | 15:46:10 | 10 | 3197.0000 | XLON | 84203842000056364-E0UhYcGco4ZE20170310 |
10-Mar-2017 | 15:46:10 | 100 | 3197.0000 | XLON | 84203842000056364-E0UhYcGco4ZG20170310 |
10-Mar-2017 | 15:46:10 | 100 | 3197.0000 | XLON | 84203842000056364-E0UhYcGco4ZI20170310 |
10-Mar-2017 | 15:46:41 | 100 | 3199.0000 | XLON | 84403844000056747-E0UhYcGco5cW20170310 |
10-Mar-2017 | 15:46:43 | 32 | 3198.5000 | XLON | 84403844000056795-E0UhYcGco5eg20170310 |
10-Mar-2017 | 15:46:43 | 302 | 3199.0000 | XLON | 84403844000056747-E0UhYcGco5do20170310 |
10-Mar-2017 | 15:47:14 | 100 | 3196.0000 | XLON | 84203842000056460-E0UhYcGco6oc20170310 |
10-Mar-2017 | 15:47:15 | 120 | 3196.0000 | XLON | 84203842000056460-E0UhYcGco6pg20170310 |
10-Mar-2017 | 15:47:15 | 182 | 3196.0000 | XLON | 84203842000056460-E0UhYcGco6pm20170310 |
10-Mar-2017 | 15:48:28 | 171 | 3200.0000 | XLON | 84403844000057017-E0UhYcGco9P720170310 |
10-Mar-2017 | 15:49:31 | 224 | 3196.0000 | XLON | 84203842000056921-E0UhYcGcoBRx20170310 |
10-Mar-2017 | 15:52:10 | 161 | 3195.5000 | XLON | 84203842000057316-E0UhYcGcoGJb20170310 |
10-Mar-2017 | 15:53:14 | 176 | 3198.5000 | XLON | 84203842000057570-E0UhYcGcoIfn20170310 |
10-Mar-2017 | 15:55:14 | 176 | 3197.0000 | XLON | 84203842000057907-E0UhYcGcoMmG20170310 |
10-Mar-2017 | 15:58:15 | 166 | 3192.5000 | XLON | 84203842000058474-E0UhYcGcoTGM20170310 |
10-Mar-2017 | 15:59:31 | 16 | 3194.0000 | XLON | 84403844000059124-E0UhYcGcoWH620170310 |
10-Mar-2017 | 15:59:31 | 192 | 3194.0000 | XLON | 84403844000059124-E0UhYcGcoWH320170310 |
10-Mar-2017 | 16:01:08 | 313 | 3192.0000 | XLON | 84203842000059182-E0UhYcGcobL420170310 |
10-Mar-2017 | 16:01:08 | 100 | 3192.0000 | XLON | 84203842000059182-E0UhYcGcobL220170310 |
10-Mar-2017 | 16:01:20 | 376 | 3190.5000 | XLON | 84203842000059169-E0UhYcGcobpV20170310 |
10-Mar-2017 | 16:01:20 | 101 | 3191.0000 | XLON | 84403844000059530-E0UhYcGcobnH20170310 |
10-Mar-2017 | 16:01:20 | 102 | 3191.0000 | XLON | 84403844000059530-E0UhYcGcobnA20170310 |
10-Mar-2017 | 16:01:20 | 286 | 3191.0000 | XLON | 84403844000059530-E0UhYcGcobnJ20170310 |
10-Mar-2017 | 16:03:28 | 177 | 3187.5000 | XLON | 84203842000059560-E0UhYcGcogJD20170310 |
10-Mar-2017 | 16:04:42 | 176 | 3178.5000 | XLON | 84403844000060346-E0UhYcGcokZf20170310 |
10-Mar-2017 | 16:05:03 | 184 | 3176.0000 | XLON | 84203842000060061-E0UhYcGcolM420170310 |
10-Mar-2017 | 16:08:15 | 161 | 3180.0000 | XLON | 84403844000061225-E0UhYcGcotdd20170310 |
10-Mar-2017 | 16:09:33 | 160 | 3180.0000 | XLON | 84403844000061530-E0UhYcGcowG420170310 |
10-Mar-2017 | 16:11:56 | 208 | 3180.5000 | XLON | 84203842000061640-E0UhYcGcp17d20170310 |
10-Mar-2017 | 16:12:31 | 6 | 3179.5000 | XLON | 84203842000061784-E0UhYcGcp32y20170310 |
10-Mar-2017 | 16:12:49 | 152 | 3178.0000 | XLON | 84403844000062218-E0UhYcGcp3lB20170310 |
10-Mar-2017 | 16:12:49 | 125 | 3178.0000 | XLON | 84403844000062218-E0UhYcGcp3l520170310 |
10-Mar-2017 | 16:12:53 | 277 | 3177.5000 | XLON | 84203842000061884-E0UhYcGcp3yQ20170310 |
10-Mar-2017 | 16:14:31 | 160 | 3175.5000 | XLON | 84203842000062218-E0UhYcGcp77F20170310 |
10-Mar-2017 | 16:16:10 | 176 | 3177.5000 | XLON | 84203842000062658-E0UhYcGcpAOk20170310 |
10-Mar-2017 | 16:16:14 | 209 | 3176.5000 | XLON | 84203842000062623-E0UhYcGcpAcI20170310 |
10-Mar-2017 | 16:17:49 | 176 | 3175.5000 | XLON | 84403844000063316-E0UhYcGcpEHV20170310 |
10-Mar-2017 | 16:19:37 | 224 | 3175.5000 | XLON | 84403844000063765-E0UhYcGcpJ1720170310 |
10-Mar-2017 | 16:19:45 | 62 | 3174.5000 | XLON | 84203842000062985-E0UhYcGcpJSE20170310 |
10-Mar-2017 | 16:21:43 | 163 | 3179.0000 | XLON | 84203842000064147-E0UhYcGcpPGw20170310 |
10-Mar-2017 | 16:22:57 | 162 | 3174.0000 | XLON | 84403844000064817-E0UhYcGcpS9020170310 |
10-Mar-2017 | 16:24:26 | 192 | 3176.0000 | XLON | 84203842000064881-E0UhYcGcpWIz20170310 |
10-Mar-2017 | 16:24:31 | 167 | 3174.5000 | XLON | 84203842000064894-E0UhYcGcpWZC20170310 |
10-Mar-2017 | 16:26:19 | 2 | 3180.0000 | XLON | 84203842000065420-E0UhYcGcpc7N20170310 |
10-Mar-2017 | 16:26:19 | 206 | 3180.0000 | XLON | 84403844000065834-E0UhYcGcpc7P20170310 |
10-Mar-2017 | 16:27:08 | 2 | 3182.0000 | XLON | 84203842000065611-E0UhYcGcpduJ20170310 |
Contacts:
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
Related Shares:
Rio Tinto