16th Oct 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 13 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,573,638 |
Highest price paid (per ordinary share) | GBp 164.4500 |
Lowest price paid (per ordinary share) | GBp 157.7000 |
Volume weighted average price paid (per ordinary share) | GBp 160.2794 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £220,688,296 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13-Oct-2023 08:04:15 | 2143 | 164.4500 | XLON | 05002050000003960-E0GHUUFdmfqQ20231013 |
13-Oct-2023 08:04:15 | 2322 | 164.4500 | XLON | 07002070000003941-E0GHUUFdmfqO20231013 |
13-Oct-2023 08:04:15 | 2143 | 164.3500 | XLON | 07002070000003933-E0GHUUFdmfqa20231013 |
13-Oct-2023 08:04:22 | 1786 | 164.3500 | XLON | 07002070000003972-E0GHUUFdmgC720231013 |
13-Oct-2023 08:04:42 | 1787 | 164.2500 | XLON | 05002050000003992-E0GHUUFdmgRi20231013 |
13-Oct-2023 08:04:42 | 1786 | 164.3500 | XLON | 05002050000003998-E0GHUUFdmgRe20231013 |
13-Oct-2023 08:05:11 | 1786 | 163.3500 | XLON | 05002050000004134-E0GHUUFdmhUY20231013 |
13-Oct-2023 08:05:26 | 1965 | 163.2000 | XLON | 07002070000004031-E0GHUUFdmi4H20231013 |
13-Oct-2023 08:06:02 | 1684 | 162.9500 | XLON | 07002070000004330-E0GHUUFdmjW220231013 |
13-Oct-2023 08:06:02 | 1684 | 162.9500 | XLON | 05002050000004344-E0GHUUFdmjW020231013 |
13-Oct-2023 08:06:23 | 1965 | 162.7500 | XLON | 05002050000004234-E0GHUUFdmk5M20231013 |
13-Oct-2023 08:06:40 | 1471 | 162.5500 | XLON | 05002050000004403-E0GHUUFdmkcj20231013 |
13-Oct-2023 08:07:12 | 2207 | 162.4500 | XLON | 07002070000004386-E0GHUUFdmlgr20231013 |
13-Oct-2023 08:07:12 | 1941 | 162.3000 | XLON | 05002050000004472-E0GHUUFdmlh220231013 |
13-Oct-2023 08:07:42 | 339 | 161.7000 | XLON | 07002070000004555-E0GHUUFdmmVr20231013 |
13-Oct-2023 08:07:42 | 2058 | 161.7500 | XLON | 05002050000004567-E0GHUUFdmmVh20231013 |
13-Oct-2023 08:14:00 | 1746 | 163.7500 | XLON | 05002050000005719-E0GHUUFdmy2u20231013 |
13-Oct-2023 08:14:32 | 1423 | 163.5000 | XLON | 05002050000005808-E0GHUUFdmyj620231013 |
13-Oct-2023 08:15:46 | 1294 | 163.3500 | XLON | 07002070000005858-E0GHUUFdn1C720231013 |
13-Oct-2023 08:15:46 | 1196 | 163.1500 | XLON | 07002070000005190-E0GHUUFdn1Cj20231013 |
13-Oct-2023 08:15:46 | 518 | 163.1500 | XLON | 07002070000005190-E0GHUUFdn1Cw20231013 |
13-Oct-2023 08:16:23 | 2630 | 163.3500 | XLON | 05002050000006023-E0GHUUFdn2Av20231013 |
13-Oct-2023 08:16:43 | 1934 | 163.3500 | XLON | 07002070000006153-E0GHUUFdn2oX20231013 |
13-Oct-2023 08:17:15 | 1798 | 163.3500 | XLON | 07002070000006268-E0GHUUFdn3je20231013 |
13-Oct-2023 08:17:29 | 1291 | 163.1000 | XLON | 05002050000006019-E0GHUUFdn4Ex20231013 |
13-Oct-2023 08:17:29 | 1807 | 163.0500 | XLON | 05002050000006017-E0GHUUFdn4Ez20231013 |
13-Oct-2023 08:19:29 | 1665 | 163.0500 | XLON | 05002050000006423-E0GHUUFdn7Vz20231013 |
13-Oct-2023 08:19:29 | 1536 | 162.9500 | XLON | 05002050000006384-E0GHUUFdn7W720231013 |
13-Oct-2023 08:20:51 | 1926 | 162.7500 | XLON | 05002050000006272-E0GHUUFdnARW20231013 |
13-Oct-2023 08:20:51 | 1274 | 162.8000 | XLON | 05002050000006562-E0GHUUFdnARU20231013 |
13-Oct-2023 08:20:52 | 1615 | 162.7500 | XLON | 05002050000006788-E0GHUUFdnAVy20231013 |
13-Oct-2023 08:20:52 | 295 | 162.7500 | XLON | 05002050000006788-E0GHUUFdnAW020231013 |
13-Oct-2023 08:23:34 | 1525 | 162.7500 | XLON | 05002050000006900-E0GHUUFdnF2h20231013 |
13-Oct-2023 08:24:38 | 1625 | 163.2500 | XLON | 07002070000007289-E0GHUUFdnGKv20231013 |
13-Oct-2023 08:24:38 | 1338 | 163.1000 | XLON | 05002050000007232-E0GHUUFdnGLN20231013 |
13-Oct-2023 08:24:39 | 805 | 163.1000 | XLON | 07002070000007308-E0GHUUFdnGMR20231013 |
13-Oct-2023 08:24:39 | 34 | 163.1000 | XLON | 07002070000007308-E0GHUUFdnGMT20231013 |
13-Oct-2023 08:25:40 | 1645 | 163.5000 | XLON | 07002070000007498-E0GHUUFdnHjI20231013 |
13-Oct-2023 08:25:40 | 517 | 163.5000 | XLON | 07002070000007498-E0GHUUFdnHjK20231013 |
13-Oct-2023 08:25:40 | 1996 | 163.5000 | XLON | 07002070000007498-E0GHUUFdnHj020231013 |
13-Oct-2023 08:25:41 | 1256 | 163.5000 | XLON | 05002050000007473-E0GHUUFdnHo620231013 |
13-Oct-2023 08:25:42 | 1757 | 163.5000 | XLON | 07002070000007505-E0GHUUFdnHpK20231013 |
13-Oct-2023 08:25:43 | 1381 | 163.5000 | XLON | 05002050000007479-E0GHUUFdnHsC20231013 |
13-Oct-2023 08:25:45 | 1299 | 163.5000 | XLON | 05002050000007486-E0GHUUFdnHyu20231013 |
13-Oct-2023 08:25:45 | 82 | 163.5000 | XLON | 05002050000007486-E0GHUUFdnHz020231013 |
13-Oct-2023 08:26:02 | 1728 | 163.5000 | XLON | 05002050000007516-E0GHUUFdnIEy20231013 |
13-Oct-2023 08:26:13 | 1383 | 163.3500 | XLON | 07002070000007554-E0GHUUFdnIRk20231013 |
13-Oct-2023 08:28:10 | 1358 | 163.5000 | XLON | 07002070000007935-E0GHUUFdnKHy20231013 |
13-Oct-2023 08:28:11 | 1494 | 163.5000 | XLON | 05002050000007937-E0GHUUFdnKJ420231013 |
13-Oct-2023 08:28:12 | 102 | 163.5000 | XLON | 07002070000007940-E0GHUUFdnKJU20231013 |
13-Oct-2023 08:28:12 | 1143 | 163.5000 | XLON | 07002070000007940-E0GHUUFdnKJW20231013 |
13-Oct-2023 08:28:30 | 1000 | 163.5000 | XLON | 07002070000007985-E0GHUUFdnKdl20231013 |
13-Oct-2023 08:28:30 | 1760 | 163.3500 | XLON | 05002050000007623-E0GHUUFdnKdq20231013 |
13-Oct-2023 08:31:48 | 683 | 163.7000 | XLON | 05002050000008575-E0GHUUFdnPYW20231013 |
13-Oct-2023 08:31:48 | 981 | 163.7000 | XLON | 05002050000008575-E0GHUUFdnPYU20231013 |
13-Oct-2023 08:31:49 | 1015 | 163.7000 | XLON | 05002050000008633-E0GHUUFdnPcM20231013 |
13-Oct-2023 08:31:49 | 214 | 163.7000 | XLON | 05002050000008633-E0GHUUFdnPcH20231013 |
13-Oct-2023 08:31:50 | 1598 | 163.7000 | XLON | 07002070000008646-E0GHUUFdnPeE20231013 |
13-Oct-2023 08:31:51 | 1598 | 163.7000 | XLON | 07002070000008652-E0GHUUFdnPhD20231013 |
13-Oct-2023 08:31:52 | 1352 | 163.7000 | XLON | 07002070000008657-E0GHUUFdnPoG20231013 |
13-Oct-2023 08:31:53 | 1041 | 163.7000 | XLON | 05002050000008657-E0GHUUFdnPqY20231013 |
13-Oct-2023 08:31:53 | 188 | 163.7000 | XLON | 05002050000008657-E0GHUUFdnPqW20231013 |
13-Oct-2023 08:32:08 | 1190 | 163.7000 | XLON | 07002070000008720-E0GHUUFdnQ6020231013 |
13-Oct-2023 08:32:08 | 164 | 163.7000 | XLON | 07002070000008720-E0GHUUFdnQ6220231013 |
13-Oct-2023 08:32:34 | 1231 | 163.7000 | XLON | 05002050000008847-E0GHUUFdnQgO20231013 |
13-Oct-2023 08:32:58 | 1231 | 163.7000 | XLON | 07002070000008910-E0GHUUFdnR2f20231013 |
13-Oct-2023 08:33:21 | 1348 | 163.7000 | XLON | 07002070000008981-E0GHUUFdnRf520231013 |
13-Oct-2023 08:34:05 | 1225 | 163.6000 | XLON | 07002070000009109-E0GHUUFdnSk120231013 |
13-Oct-2023 08:34:06 | 1595 | 163.5500 | XLON | 05002050000008557-E0GHUUFdnSlo20231013 |
13-Oct-2023 08:34:06 | 21 | 163.5500 | XLON | 05002050000008557-E0GHUUFdnSlt20231013 |
13-Oct-2023 08:35:45 | 1464 | 163.5500 | XLON | 05002050000009304-E0GHUUFdnUfj20231013 |
13-Oct-2023 08:35:46 | 1342 | 163.5000 | XLON | 05002050000009293-E0GHUUFdnUiJ20231013 |
13-Oct-2023 08:35:46 | 2355 | 163.5500 | XLON | 05002050000009572-E0GHUUFdnUhP20231013 |
13-Oct-2023 08:36:05 | 677 | 163.5000 | XLON | 07002070000009544-E0GHUUFdnUyW20231013 |
13-Oct-2023 08:36:05 | 906 | 163.5000 | XLON | 07002070000009544-E0GHUUFdnUyY20231013 |
13-Oct-2023 08:36:18 | 1376 | 163.3000 | XLON | 07002070000008147-E0GHUUFdnVTL20231013 |
13-Oct-2023 08:36:19 | 1570 | 163.2000 | XLON | 07002070000009536-E0GHUUFdnVVR20231013 |
13-Oct-2023 08:36:20 | 895 | 163.2000 | XLON | 07002070000009629-E0GHUUFdnVY420231013 |
13-Oct-2023 08:36:20 | 519 | 163.2000 | XLON | 07002070000009629-E0GHUUFdnVY220231013 |
13-Oct-2023 08:38:16 | 1700 | 163.3000 | XLON | 07002070000010105-E0GHUUFdnY6U20231013 |
13-Oct-2023 08:38:16 | 1334 | 163.1500 | XLON | 05002050000009879-E0GHUUFdnY7O20231013 |
13-Oct-2023 08:38:16 | 1213 | 163.1500 | XLON | 07002070000009906-E0GHUUFdnY7Q20231013 |
13-Oct-2023 08:38:19 | 1246 | 163.1500 | XLON | 07002070000010118-E0GHUUFdnYA420231013 |
13-Oct-2023 08:39:28 | 1815 | 163.1500 | XLON | 07002070000010305-E0GHUUFdnZLx20231013 |
13-Oct-2023 08:39:56 | 1331 | 163.1500 | XLON | 07002070000010394-E0GHUUFdnZbX20231013 |
13-Oct-2023 08:40:28 | 1204 | 163.1500 | XLON | 05002050000010534-E0GHUUFdnaHm20231013 |
13-Oct-2023 08:41:00 | 213 | 163.0500 | XLON | 05002050000010696-E0GHUUFdnbQM20231013 |
13-Oct-2023 08:41:00 | 829 | 163.0500 | XLON | 05002050000010696-E0GHUUFdnbQK20231013 |
13-Oct-2023 08:41:03 | 1799 | 163.0500 | XLON | 07002070000010684-E0GHUUFdnbWO20231013 |
13-Oct-2023 08:41:13 | 754 | 162.8000 | XLON | 05002050000010166-E0GHUUFdnbjV20231013 |
13-Oct-2023 08:41:13 | 946 | 162.8000 | XLON | 05002050000010166-E0GHUUFdnbjT20231013 |
13-Oct-2023 08:42:08 | 946 | 162.8000 | XLON | 05002050000010939-E0GHUUFdncr020231013 |
13-Oct-2023 08:42:08 | 373 | 162.8000 | XLON | 05002050000010939-E0GHUUFdncr220231013 |
13-Oct-2023 08:43:04 | 1435 | 162.9000 | XLON | 07002070000011056-E0GHUUFdndPQ20231013 |
13-Oct-2023 08:44:15 | 1670 | 162.9000 | XLON | 05002050000011154-E0GHUUFdneB220231013 |
13-Oct-2023 08:44:17 | 212 | 162.9000 | XLON | 07002070000011354-E0GHUUFdneGl20231013 |
13-Oct-2023 08:44:17 | 851 | 162.9000 | XLON | 07002070000011354-E0GHUUFdneGn20231013 |
13-Oct-2023 08:44:17 | 1251 | 162.9000 | XLON | 07002070000011354-E0GHUUFdneGp20231013 |
13-Oct-2023 08:44:20 | 890 | 162.9000 | XLON | 05002050000011364-E0GHUUFdneLU20231013 |
13-Oct-2023 08:44:23 | 1663 | 162.9500 | XLON | 07002070000011394-E0GHUUFdneQu20231013 |
13-Oct-2023 08:45:55 | 1736 | 162.8500 | XLON | 05002050000011820-E0GHUUFdngEa20231013 |
13-Oct-2023 08:45:55 | 2444 | 162.8500 | XLON | 05002050000011820-E0GHUUFdngEU20231013 |
13-Oct-2023 08:45:55 | 858 | 162.8500 | XLON | 05002050000011820-E0GHUUFdngEY20231013 |
13-Oct-2023 08:45:55 | 484 | 162.8500 | XLON | 05002050000011820-E0GHUUFdngEW20231013 |
13-Oct-2023 08:46:03 | 1663 | 162.8500 | XLON | 05002050000011843-E0GHUUFdngL220231013 |
13-Oct-2023 08:46:36 | 1188 | 162.8500 | XLON | 07002070000011926-E0GHUUFdngqT20231013 |
13-Oct-2023 08:46:46 | 1782 | 162.7500 | XLON | 07002070000011954-E0GHUUFdnh0m20231013 |
13-Oct-2023 08:46:55 | 1700 | 162.6500 | XLON | 07002070000010119-E0GHUUFdnhCF20231013 |
13-Oct-2023 08:47:48 | 504 | 162.3500 | XLON | 05002050000010835-E0GHUUFdniSL20231013 |
13-Oct-2023 08:47:48 | 1663 | 162.5000 | XLON | 07002070000012133-E0GHUUFdniRl20231013 |
13-Oct-2023 08:47:48 | 1175 | 162.3500 | XLON | 05002050000010835-E0GHUUFdniSJ20231013 |
13-Oct-2023 08:48:59 | 1261 | 162.3500 | XLON | 05002050000012152-E0GHUUFdnjyD20231013 |
13-Oct-2023 08:49:29 | 1421 | 162.1500 | XLON | 05002050000012374-E0GHUUFdnlGN20231013 |
13-Oct-2023 08:50:35 | 546 | 162.3000 | XLON | 07002070000012722-E0GHUUFdnmkp20231013 |
13-Oct-2023 08:50:35 | 2096 | 162.3000 | XLON | 07002070000012722-E0GHUUFdnmks20231013 |
13-Oct-2023 08:51:25 | 1964 | 162.2000 | XLON | 07002070000012822-E0GHUUFdnntK20231013 |
13-Oct-2023 08:51:25 | 300 | 162.2000 | XLON | 07002070000012822-E0GHUUFdnntI20231013 |
13-Oct-2023 08:51:38 | 1182 | 162.3000 | XLON | 07002070000012910-E0GHUUFdno4S20231013 |
13-Oct-2023 08:52:33 | 1185 | 162.3000 | XLON | 07002070000013079-E0GHUUFdnokK20231013 |
13-Oct-2023 08:52:34 | 1184 | 162.1500 | XLON | 07002070000012475-E0GHUUFdnono20231013 |
13-Oct-2023 08:52:34 | 1338 | 162.2000 | XLON | 07002070000012996-E0GHUUFdnonE20231013 |
13-Oct-2023 08:53:17 | 611 | 162.0000 | XLON | 07002070000013257-E0GHUUFdnpuk20231013 |
13-Oct-2023 08:53:17 | 807 | 162.0000 | XLON | 07002070000013257-E0GHUUFdnpum20231013 |
13-Oct-2023 08:53:49 | 1773 | 162.0000 | XLON | 07002070000013359-E0GHUUFdnqMo20231013 |
13-Oct-2023 08:55:03 | 1745 | 162.2000 | XLON | 07002070000013492-E0GHUUFdnrRg20231013 |
13-Oct-2023 08:55:03 | 1201 | 162.2500 | XLON | 07002070000013505-E0GHUUFdnrRO20231013 |
13-Oct-2023 08:57:16 | 1243 | 162.2000 | XLON | 05002050000013926-E0GHUUFdntTc20231013 |
13-Oct-2023 08:57:16 | 1533 | 162.1000 | XLON | 05002050000013501-E0GHUUFdntTo20231013 |
13-Oct-2023 09:00:01 | 564 | 162.0500 | XLON | 05002050000014317-E0GHUUFdnwTT20231013 |
13-Oct-2023 09:00:01 | 595 | 162.0500 | XLON | 05002050000014317-E0GHUUFdnwTR20231013 |
13-Oct-2023 09:00:20 | 1360 | 162.2500 | XLON | 07002070000014510-E0GHUUFdnx7I20231013 |
13-Oct-2023 09:00:21 | 1714 | 162.2500 | XLON | 05002050000014554-E0GHUUFdnx9820231013 |
13-Oct-2023 09:00:22 | 2057 | 162.2500 | XLON | 07002070000014524-E0GHUUFdnxAx20231013 |
13-Oct-2023 09:00:23 | 2400 | 162.2500 | XLON | 05002050000014562-E0GHUUFdnxBV20231013 |
13-Oct-2023 09:00:40 | 946 | 162.1500 | XLON | 07002070000014502-E0GHUUFdnxVd20231013 |
13-Oct-2023 09:00:40 | 553 | 162.1500 | XLON | 07002070000014502-E0GHUUFdnxVf20231013 |
13-Oct-2023 09:00:55 | 1614 | 162.1500 | XLON | 07002070000014594-E0GHUUFdny1a20231013 |
13-Oct-2023 09:01:04 | 360 | 162.1500 | XLON | 05002050000014658-E0GHUUFdnyDQ20231013 |
13-Oct-2023 09:01:04 | 907 | 162.1500 | XLON | 05002050000014658-E0GHUUFdnyDW20231013 |
13-Oct-2023 09:02:08 | 2258 | 162.1500 | XLON | 07002070000014854-E0GHUUFdo06G20231013 |
13-Oct-2023 09:02:10 | 1165 | 162.0500 | XLON | 07002070000014730-E0GHUUFdo0Eg20231013 |
13-Oct-2023 09:02:10 | 200 | 162.0500 | XLON | 05002050000014454-E0GHUUFdo0Ea20231013 |
13-Oct-2023 09:02:10 | 957 | 162.0500 | XLON | 05002050000014454-E0GHUUFdo0EY20231013 |
13-Oct-2023 09:03:47 | 2205 | 162.1000 | XLON | 07002070000015145-E0GHUUFdo24b20231013 |
13-Oct-2023 09:03:47 | 902 | 162.1000 | XLON | 07002070000015145-E0GHUUFdo24d20231013 |
13-Oct-2023 09:03:58 | 1836 | 162.1000 | XLON | 07002070000015253-E0GHUUFdo2Er20231013 |
13-Oct-2023 09:04:52 | 3744 | 161.9500 | XLON | 05002050000015083-E0GHUUFdo3Hj20231013 |
13-Oct-2023 09:04:52 | 2452 | 162.0000 | XLON | 05002050000015382-E0GHUUFdo3HT20231013 |
13-Oct-2023 09:04:53 | 1104 | 161.8500 | XLON | 07002070000014595-E0GHUUFdo3LG20231013 |
13-Oct-2023 09:04:53 | 49 | 161.8500 | XLON | 07002070000014595-E0GHUUFdo3LI20231013 |
13-Oct-2023 09:04:53 | 1170 | 161.8000 | XLON | 05002050000014777-E0GHUUFdo3Lj20231013 |
13-Oct-2023 09:06:36 | 1553 | 161.9000 | XLON | 07002070000015669-E0GHUUFdo5Ap20231013 |
13-Oct-2023 09:06:50 | 1065 | 161.8000 | XLON | 07002070000015576-E0GHUUFdo5Pt20231013 |
13-Oct-2023 09:06:50 | 1171 | 161.8000 | XLON | 07002070000015576-E0GHUUFdo5Pv20231013 |
13-Oct-2023 09:06:52 | 1102 | 161.7000 | XLON | 07002070000015485-E0GHUUFdo5TV20231013 |
13-Oct-2023 09:10:06 | 1788 | 161.7000 | XLON | 05002050000016196-E0GHUUFdo8YV20231013 |
13-Oct-2023 09:10:06 | 16 | 161.7000 | XLON | 05002050000016196-E0GHUUFdo8YT20231013 |
13-Oct-2023 09:10:36 | 1594 | 161.6000 | XLON | 07002070000016344-E0GHUUFdo90D20231013 |
13-Oct-2023 09:11:01 | 939 | 161.6000 | XLON | 07002070000016419-E0GHUUFdo9OV20231013 |
13-Oct-2023 09:12:06 | 1891 | 161.8500 | XLON | 07002070000016548-E0GHUUFdoAPZ20231013 |
13-Oct-2023 09:12:38 | 1893 | 161.8500 | XLON | 07002070000016614-E0GHUUFdoAzV20231013 |
13-Oct-2023 09:13:10 | 1932 | 161.9500 | XLON | 05002050000016794-E0GHUUFdoBlz20231013 |
13-Oct-2023 09:14:06 | 1771 | 161.8500 | XLON | 05002050000016841-E0GHUUFdoCNV20231013 |
13-Oct-2023 09:14:06 | 1773 | 161.9500 | XLON | 05002050000016882-E0GHUUFdoCNE20231013 |
13-Oct-2023 09:14:14 | 1782 | 161.8500 | XLON | 07002070000016810-E0GHUUFdoCRm20231013 |
13-Oct-2023 09:15:39 | 1417 | 161.7000 | XLON | 07002070000016480-E0GHUUFdoEC120231013 |
13-Oct-2023 09:16:08 | 1556 | 161.6500 | XLON | 07002070000017094-E0GHUUFdoEgq20231013 |
13-Oct-2023 09:16:08 | 3312 | 161.5500 | XLON | 07002070000017040-E0GHUUFdoEhH20231013 |
13-Oct-2023 09:16:12 | 1005 | 161.4500 | XLON | 05002050000016903-E0GHUUFdoEoS20231013 |
13-Oct-2023 09:16:33 | 1036 | 161.4500 | XLON | 05002050000016903-E0GHUUFdoF3f20231013 |
13-Oct-2023 09:16:33 | 16 | 161.4500 | XLON | 05002050000016903-E0GHUUFdoF3h20231013 |
13-Oct-2023 09:17:35 | 1841 | 161.2000 | XLON | 07002070000017160-E0GHUUFdoGEK20231013 |
13-Oct-2023 09:17:35 | 1699 | 161.0500 | XLON | 05002050000017234-E0GHUUFdoGJN20231013 |
13-Oct-2023 09:17:40 | 2338 | 160.9000 | XLON | 07002070000017231-E0GHUUFdoGZV20231013 |
13-Oct-2023 09:18:26 | 1418 | 160.9000 | XLON | 05002050000017434-E0GHUUFdoHK420231013 |
13-Oct-2023 09:19:32 | 577 | 160.6000 | XLON | 07002070000017355-E0GHUUFdoIof20231013 |
13-Oct-2023 09:19:32 | 1560 | 160.6000 | XLON | 07002070000017368-E0GHUUFdoIok20231013 |
13-Oct-2023 09:19:32 | 983 | 160.6000 | XLON | 07002070000017355-E0GHUUFdoIoi20231013 |
13-Oct-2023 09:19:53 | 1448 | 160.6500 | XLON | 05002050000017800-E0GHUUFdoJJV20231013 |
13-Oct-2023 09:19:57 | 1034 | 160.4500 | XLON | 05002050000017740-E0GHUUFdoJQS20231013 |
13-Oct-2023 09:21:44 | 1869 | 160.5500 | XLON | 05002050000017987-E0GHUUFdoLbR20231013 |
13-Oct-2023 09:21:47 | 207 | 160.4000 | XLON | 05002050000017950-E0GHUUFdoLgT20231013 |
13-Oct-2023 09:21:47 | 1803 | 160.4000 | XLON | 05002050000017950-E0GHUUFdoLgR20231013 |
13-Oct-2023 09:21:52 | 1845 | 160.3000 | XLON | 07002070000017529-E0GHUUFdoLm320231013 |
13-Oct-2023 09:24:25 | 274 | 160.3500 | XLON | 07002070000018292-E0GHUUFdoOd820231013 |
13-Oct-2023 09:24:25 | 1806 | 160.3500 | XLON | 07002070000018292-E0GHUUFdoOd620231013 |
13-Oct-2023 09:24:25 | 1759 | 160.4000 | XLON | 07002070000018407-E0GHUUFdoOcs20231013 |
13-Oct-2023 09:25:01 | 659 | 160.3500 | XLON | 05002050000018624-E0GHUUFdoPN120231013 |
13-Oct-2023 09:25:01 | 1536 | 160.3500 | XLON | 05002050000018624-E0GHUUFdoPMz20231013 |
13-Oct-2023 09:26:37 | 1601 | 160.5500 | XLON | 07002070000018856-E0GHUUFdoROk20231013 |
13-Oct-2023 09:27:30 | 1748 | 160.6000 | XLON | 05002050000019173-E0GHUUFdoSkP20231013 |
13-Oct-2023 09:27:32 | 467 | 160.5000 | XLON | 05002050000019000-E0GHUUFdoSrJ20231013 |
13-Oct-2023 09:27:32 | 1136 | 160.5000 | XLON | 05002050000019000-E0GHUUFdoSrH20231013 |
13-Oct-2023 09:27:32 | 1455 | 160.4500 | XLON | 05002050000018860-E0GHUUFdoSrW20231013 |
13-Oct-2023 09:27:45 | 2198 | 160.4500 | XLON | 05002050000019248-E0GHUUFdoTAp20231013 |
13-Oct-2023 09:28:17 | 1609 | 160.4500 | XLON | 07002070000019213-E0GHUUFdoU0d20231013 |
13-Oct-2023 09:28:19 | 1919 | 160.3000 | XLON | 05002050000019195-E0GHUUFdoU8o20231013 |
13-Oct-2023 09:30:23 | 648 | 160.5500 | XLON | 07002070000019394-E0GHUUFdoWq520231013 |
13-Oct-2023 09:30:23 | 1803 | 160.6000 | XLON | 07002070000019495-E0GHUUFdoWpn20231013 |
13-Oct-2023 09:30:23 | 262 | 160.6000 | XLON | 07002070000019495-E0GHUUFdoWpq20231013 |
13-Oct-2023 09:31:33 | 1054 | 161.0000 | XLON | 07002070000019631-E0GHUUFdoXss20231013 |
13-Oct-2023 09:33:26 | 1630 | 161.1500 | XLON | 07002070000020175-E0GHUUFdoaIz20231013 |
13-Oct-2023 09:33:49 | 1462 | 161.1500 | XLON | 07002070000020271-E0GHUUFdob0b20231013 |
13-Oct-2023 09:33:50 | 278 | 160.9500 | XLON | 05002050000020104-E0GHUUFdob2220231013 |
13-Oct-2023 09:33:50 | 1437 | 161.0000 | XLON | 05002050000020208-E0GHUUFdob1j20231013 |
13-Oct-2023 09:35:33 | 714 | 161.3500 | XLON | 07002070000020609-E0GHUUFdodPY20231013 |
13-Oct-2023 09:35:33 | 975 | 161.3500 | XLON | 05002050000020771-E0GHUUFdodPM20231013 |
13-Oct-2023 09:35:33 | 1160 | 161.2500 | XLON | 05002050000020628-E0GHUUFdodQ720231013 |
13-Oct-2023 09:35:48 | 984 | 161.1500 | XLON | 05002050000020806-E0GHUUFdodm520231013 |
13-Oct-2023 09:35:48 | 261 | 161.1500 | XLON | 05002050000020806-E0GHUUFdodm120231013 |
13-Oct-2023 09:35:48 | 1452 | 161.1500 | XLON | 05002050000020616-E0GHUUFdodl820231013 |
13-Oct-2023 09:37:06 | 1949 | 161.1500 | XLON | 05002050000020940-E0GHUUFdof3n20231013 |
13-Oct-2023 09:37:13 | 1876 | 161.0500 | XLON | 07002070000020693-E0GHUUFdofT020231013 |
13-Oct-2023 09:37:13 | 1868 | 161.1000 | XLON | 07002070000020905-E0GHUUFdofRy20231013 |
13-Oct-2023 09:37:40 | 1609 | 161.0000 | XLON | 07002070000020642-E0GHUUFdogYF20231013 |
13-Oct-2023 09:39:44 | 1492 | 161.2000 | XLON | 05002050000021592-E0GHUUFdokBp20231013 |
13-Oct-2023 09:40:18 | 1696 | 161.1500 | XLON | 05002050000021427-E0GHUUFdokzo20231013 |
13-Oct-2023 09:40:18 | 306 | 161.1500 | XLON | 05002050000021427-E0GHUUFdokzq20231013 |
13-Oct-2023 09:40:21 | 509 | 161.0500 | XLON | 07002070000021280-E0GHUUFdol3k20231013 |
13-Oct-2023 09:40:21 | 1075 | 161.0500 | XLON | 07002070000021280-E0GHUUFdol3i20231013 |
13-Oct-2023 09:41:48 | 1509 | 161.0500 | XLON | 05002050000022115-E0GHUUFdomYt20231013 |
13-Oct-2023 09:41:51 | 1765 | 161.0000 | XLON | 05002050000022010-E0GHUUFdombs20231013 |
13-Oct-2023 09:41:54 | 1041 | 160.9500 | XLON | 07002070000021782-E0GHUUFdomfn20231013 |
13-Oct-2023 09:41:54 | 463 | 160.9500 | XLON | 07002070000021782-E0GHUUFdomfp20231013 |
13-Oct-2023 09:42:59 | 286 | 161.1000 | XLON | 05002050000022333-E0GHUUFdoo0c20231013 |
13-Oct-2023 09:42:59 | 1744 | 161.1000 | XLON | 05002050000022333-E0GHUUFdoo0e20231013 |
13-Oct-2023 09:43:18 | 1362 | 161.0500 | XLON | 07002070000022085-E0GHUUFdooKC20231013 |
13-Oct-2023 09:47:35 | 1626 | 161.5000 | XLON | 05002050000023266-E0GHUUFdote120231013 |
13-Oct-2023 09:47:35 | 1604 | 161.5000 | XLON | 07002070000022991-E0GHUUFdotbL20231013 |
13-Oct-2023 09:47:35 | 1603 | 161.5000 | XLON | 05002050000023185-E0GHUUFdotbN20231013 |
13-Oct-2023 09:47:49 | 705 | 161.5000 | XLON | 05002050000023290-E0GHUUFdotpr20231013 |
13-Oct-2023 09:47:49 | 1897 | 161.5500 | XLON | 05002050000023292-E0GHUUFdotpY20231013 |
13-Oct-2023 09:47:49 | 831 | 161.5000 | XLON | 05002050000023290-E0GHUUFdotpt20231013 |
13-Oct-2023 09:48:00 | 1344 | 161.4500 | XLON | 07002070000023163-E0GHUUFdou2L20231013 |
13-Oct-2023 09:48:00 | 1355 | 161.4500 | XLON | 05002050000023277-E0GHUUFdou1l20231013 |
13-Oct-2023 09:49:13 | 1872 | 161.4500 | XLON | 07002070000023379-E0GHUUFdov1t20231013 |
13-Oct-2023 09:49:15 | 1613 | 161.3500 | XLON | 05002050000023354-E0GHUUFdov5120231013 |
13-Oct-2023 09:50:37 | 1335 | 161.3000 | XLON | 07002070000023444-E0GHUUFdowkq20231013 |
13-Oct-2023 09:50:50 | 185 | 161.1500 | XLON | 05002050000023641-E0GHUUFdox5e20231013 |
13-Oct-2023 09:50:50 | 1551 | 161.1500 | XLON | 05002050000023641-E0GHUUFdox5c20231013 |
13-Oct-2023 09:50:51 | 1339 | 161.0500 | XLON | 07002070000023503-E0GHUUFdox6m20231013 |
13-Oct-2023 09:50:53 | 495 | 161.0500 | XLON | 07002070000023856-E0GHUUFdoxAv20231013 |
13-Oct-2023 09:50:53 | 919 | 161.0500 | XLON | 07002070000023856-E0GHUUFdoxAx20231013 |
13-Oct-2023 09:55:13 | 1354 | 161.2500 | XLON | 05002050000024951-E0GHUUFdp0mp20231013 |
13-Oct-2023 09:55:14 | 1896 | 161.2500 | XLON | 07002070000024790-E0GHUUFdp0o620231013 |
13-Oct-2023 09:55:15 | 1896 | 161.2500 | XLON | 05002050000024960-E0GHUUFdp0op20231013 |
13-Oct-2023 09:55:27 | 1597 | 161.1500 | XLON | 07002070000024296-E0GHUUFdp0yd20231013 |
13-Oct-2023 09:55:27 | 1352 | 161.2500 | XLON | 07002070000024826-E0GHUUFdp0yH20231013 |
13-Oct-2023 09:56:06 | 1633 | 161.2000 | XLON | 05002050000025086-E0GHUUFdp1SB20231013 |
13-Oct-2023 09:56:06 | 1762 | 161.1500 | XLON | 05002050000025046-E0GHUUFdp1SP20231013 |
13-Oct-2023 09:57:01 | 1868 | 161.1500 | XLON | 07002070000025022-E0GHUUFdp23d20231013 |
13-Oct-2023 09:57:46 | 1022 | 161.1000 | XLON | 07002070000025275-E0GHUUFdp2Tw20231013 |
13-Oct-2023 09:58:53 | 2061 | 161.1000 | XLON | 07002070000025409-E0GHUUFdp3Cp20231013 |
13-Oct-2023 09:59:24 | 1552 | 161.1000 | XLON | 07002070000025499-E0GHUUFdp3gA20231013 |
13-Oct-2023 09:59:49 | 2061 | 161.0500 | XLON | 05002050000025697-E0GHUUFdp3rL20231013 |
13-Oct-2023 10:00:24 | 625 | 161.1500 | XLON | 05002050000025868-E0GHUUFdp4Tq20231013 |
13-Oct-2023 10:00:26 | 1028 | 161.1500 | XLON | 05002050000025868-E0GHUUFdp4VI20231013 |
13-Oct-2023 10:01:21 | 806 | 161.1000 | XLON | 05002050000026019-E0GHUUFdp5HM20231013 |
13-Oct-2023 10:01:21 | 454 | 161.1000 | XLON | 05002050000026019-E0GHUUFdp5HO20231013 |
13-Oct-2023 10:01:33 | 1661 | 161.0500 | XLON | 07002070000025612-E0GHUUFdp5OW20231013 |
13-Oct-2023 10:02:10 | 1658 | 161.0500 | XLON | 07002070000026079-E0GHUUFdp65f20231013 |
13-Oct-2023 10:02:15 | 1219 | 161.0000 | XLON | 07002070000024924-E0GHUUFdp69L20231013 |
13-Oct-2023 10:02:15 | 267 | 161.0000 | XLON | 07002070000024924-E0GHUUFdp69J20231013 |
13-Oct-2023 10:02:47 | 1510 | 160.9500 | XLON | 07002070000025959-E0GHUUFdp6no20231013 |
13-Oct-2023 10:02:47 | 1490 | 161.0000 | XLON | 05002050000026345-E0GHUUFdp6nK20231013 |
13-Oct-2023 10:02:48 | 1242 | 160.8500 | XLON | 05002050000026323-E0GHUUFdp6oQ20231013 |
13-Oct-2023 10:05:16 | 561 | 160.8000 | XLON | 05002050000026700-E0GHUUFdp8W920231013 |
13-Oct-2023 10:05:16 | 1042 | 160.8000 | XLON | 05002050000026700-E0GHUUFdp8WB20231013 |
13-Oct-2023 10:05:30 | 326 | 160.8000 | XLON | 05002050000026906-E0GHUUFdp8h320231013 |
13-Oct-2023 10:05:30 | 912 | 160.8000 | XLON | 05002050000026906-E0GHUUFdp8h120231013 |
13-Oct-2023 10:05:31 | 2118 | 160.7500 | XLON | 05002050000026371-E0GHUUFdp8jC20231013 |
13-Oct-2023 10:06:26 | 1942 | 160.6000 | XLON | 07002070000026184-E0GHUUFdpA2X20231013 |
13-Oct-2023 10:07:03 | 1253 | 160.6000 | XLON | 07002070000026999-E0GHUUFdpAyS20231013 |
13-Oct-2023 10:07:46 | 865 | 160.6000 | XLON | 05002050000027441-E0GHUUFdpBd720231013 |
13-Oct-2023 10:08:26 | 103 | 160.7500 | XLON | 07002070000027369-E0GHUUFdpCPu20231013 |
13-Oct-2023 10:09:55 | 335 | 160.7000 | XLON | 05002050000027713-E0GHUUFdpE7720231013 |
13-Oct-2023 10:09:55 | 1054 | 160.7000 | XLON | 05002050000027713-E0GHUUFdpE7520231013 |
13-Oct-2023 10:10:03 | 214 | 160.7000 | XLON | 07002070000027619-E0GHUUFdpEBx20231013 |
13-Oct-2023 10:10:03 | 1694 | 160.7000 | XLON | 07002070000027619-E0GHUUFdpEBv20231013 |
13-Oct-2023 10:10:37 | 1501 | 160.6500 | XLON | 07002070000027734-E0GHUUFdpEXL20231013 |
13-Oct-2023 10:11:11 | 1914 | 160.6500 | XLON | 07002070000027849-E0GHUUFdpFGa20231013 |
13-Oct-2023 10:11:54 | 649 | 160.8000 | XLON | 07002070000028020-E0GHUUFdpFwX20231013 |
13-Oct-2023 10:11:54 | 1395 | 160.7500 | XLON | 07002070000027903-E0GHUUFdpFwt20231013 |
13-Oct-2023 10:11:54 | 879 | 160.8000 | XLON | 07002070000028020-E0GHUUFdpFwZ20231013 |
13-Oct-2023 10:13:52 | 1284 | 160.9000 | XLON | 07002070000028334-E0GHUUFdpHkN20231013 |
13-Oct-2023 10:13:54 | 1667 | 160.8500 | XLON | 07002070000028235-E0GHUUFdpHmy20231013 |
13-Oct-2023 10:14:41 | 1535 | 160.8000 | XLON | 07002070000028151-E0GHUUFdpIbT20231013 |
13-Oct-2023 10:14:41 | 1486 | 160.8500 | XLON | 05002050000028797-E0GHUUFdpIbR20231013 |
13-Oct-2023 10:15:45 | 1501 | 160.9000 | XLON | 05002050000029100-E0GHUUFdpJhp20231013 |
13-Oct-2023 10:16:32 | 1408 | 160.8000 | XLON | 07002070000028626-E0GHUUFdpKT820231013 |
13-Oct-2023 10:16:32 | 1792 | 160.7000 | XLON | 07002070000028571-E0GHUUFdpKUC20231013 |
13-Oct-2023 10:16:32 | 1664 | 160.8000 | XLON | 05002050000028839-E0GHUUFdpKT620231013 |
13-Oct-2023 10:19:53 | 1348 | 160.9000 | XLON | 07002070000029474-E0GHUUFdpMv520231013 |
13-Oct-2023 10:20:11 | 1620 | 160.8500 | XLON | 05002050000029800-E0GHUUFdpNUX20231013 |
13-Oct-2023 10:20:11 | 1342 | 160.9000 | XLON | 05002050000029896-E0GHUUFdpNUM20231013 |
13-Oct-2023 10:20:58 | 1483 | 160.8000 | XLON | 07002070000029450-E0GHUUFdpO7320231013 |
13-Oct-2023 10:20:58 | 1724 | 160.8500 | XLON | 07002070000029779-E0GHUUFdpO6z20231013 |
13-Oct-2023 10:21:10 | 1724 | 160.7000 | XLON | 05002050000030030-E0GHUUFdpOIH20231013 |
13-Oct-2023 10:21:10 | 1319 | 160.6500 | XLON | 05002050000030093-E0GHUUFdpOIP20231013 |
13-Oct-2023 10:21:53 | 1144 | 160.6000 | XLON | 07002070000029933-E0GHUUFdpOyb20231013 |
13-Oct-2023 10:22:02 | 1451 | 160.5000 | XLON | 07002070000029848-E0GHUUFdpPH820231013 |
13-Oct-2023 10:22:47 | 82 | 160.5000 | XLON | 07002070000030135-E0GHUUFdpQB020231013 |
13-Oct-2023 10:24:21 | 342 | 160.4500 | XLON | 07002070000030205-E0GHUUFdpRkN20231013 |
13-Oct-2023 10:24:21 | 1360 | 160.4500 | XLON | 07002070000030205-E0GHUUFdpRk120231013 |
13-Oct-2023 10:24:28 | 1971 | 160.4000 | XLON | 05002050000030183-E0GHUUFdpRuh20231013 |
13-Oct-2023 10:24:28 | 1575 | 160.5000 | XLON | 07002070000030331-E0GHUUFdpRti20231013 |
13-Oct-2023 10:24:29 | 1962 | 160.3000 | XLON | 07002070000030076-E0GHUUFdpRxU20231013 |
13-Oct-2023 10:25:35 | 1823 | 160.2000 | XLON | 07002070000030344-E0GHUUFdpSkd20231013 |
13-Oct-2023 10:27:51 | 260 | 160.4500 | XLON | 05002050000031081-E0GHUUFdpUqc20231013 |
13-Oct-2023 10:27:51 | 1212 | 160.4500 | XLON | 05002050000031081-E0GHUUFdpUqa20231013 |
13-Oct-2023 10:27:51 | 1159 | 160.4000 | XLON | 07002070000030797-E0GHUUFdpUr220231013 |
13-Oct-2023 10:27:51 | 251 | 160.4000 | XLON | 07002070000030797-E0GHUUFdpUr420231013 |
13-Oct-2023 10:28:25 | 1534 | 160.4000 | XLON | 05002050000031132-E0GHUUFdpVR220231013 |
13-Oct-2023 10:29:05 | 1934 | 160.3500 | XLON | 05002050000031039-E0GHUUFdpW1M20231013 |
13-Oct-2023 10:30:14 | 1323 | 160.1500 | XLON | 07002070000031075-E0GHUUFdpXIn20231013 |
13-Oct-2023 10:30:14 | 1734 | 160.2000 | XLON | 07002070000030912-E0GHUUFdpXIG20231013 |
13-Oct-2023 10:30:14 | 1720 | 160.2500 | XLON | 05002050000031325-E0GHUUFdpXFy20231013 |
13-Oct-2023 10:31:54 | 1668 | 160.2000 | XLON | 05002050000031640-E0GHUUFdpZ0v20231013 |
13-Oct-2023 10:32:04 | 1463 | 160.0500 | XLON | 05002050000031430-E0GHUUFdpZCK20231013 |
13-Oct-2023 10:32:04 | 1752 | 160.1500 | XLON | 05002050000031541-E0GHUUFdpZBY20231013 |
13-Oct-2023 10:33:19 | 1391 | 160.2000 | XLON | 05002050000031847-E0GHUUFdpact20231013 |
13-Oct-2023 10:33:26 | 1352 | 160.1000 | XLON | 07002070000031471-E0GHUUFdpaoM20231013 |
13-Oct-2023 10:33:26 | 1562 | 160.1500 | XLON | 05002050000031783-E0GHUUFdpanU20231013 |
13-Oct-2023 10:33:26 | 376 | 160.1500 | XLON | 05002050000031783-E0GHUUFdpanS20231013 |
13-Oct-2023 10:34:56 | 1966 | 159.9000 | XLON | 05002050000032042-E0GHUUFdpcpS20231013 |
13-Oct-2023 10:34:57 | 730 | 159.8500 | XLON | 07002070000031633-E0GHUUFdpcqc20231013 |
13-Oct-2023 10:34:57 | 1244 | 159.8500 | XLON | 07002070000031633-E0GHUUFdpcqZ20231013 |
13-Oct-2023 10:40:40 | 1610 | 160.0500 | XLON | 05002050000032763-E0GHUUFdpidU20231013 |
13-Oct-2023 10:40:41 | 1571 | 160.0000 | XLON | 05002050000032605-E0GHUUFdpif320231013 |
13-Oct-2023 10:41:55 | 469 | 160.1500 | XLON | 07002070000032839-E0GHUUFdpjgP20231013 |
13-Oct-2023 10:41:55 | 737 | 160.1500 | XLON | 07002070000032839-E0GHUUFdpjgT20231013 |
13-Oct-2023 10:41:55 | 540 | 160.1500 | XLON | 07002070000032839-E0GHUUFdpjgR20231013 |
13-Oct-2023 10:42:25 | 1890 | 160.1500 | XLON | 07002070000032990-E0GHUUFdpk6d20231013 |
13-Oct-2023 10:42:41 | 1337 | 160.1000 | XLON | 07002070000032840-E0GHUUFdpkOG20231013 |
13-Oct-2023 10:42:41 | 700 | 160.1000 | XLON | 07002070000032840-E0GHUUFdpkOD20231013 |
13-Oct-2023 10:43:25 | 1595 | 160.1000 | XLON | 07002070000033099-E0GHUUFdpl2k20231013 |
13-Oct-2023 10:43:45 | 1688 | 160.0000 | XLON | 05002050000033065-E0GHUUFdplXx20231013 |
13-Oct-2023 10:45:28 | 1694 | 160.1000 | XLON | 05002050000033770-E0GHUUFdpnjN20231013 |
13-Oct-2023 10:46:00 | 1867 | 160.1000 | XLON | 07002070000033575-E0GHUUFdpoCX20231013 |
13-Oct-2023 10:46:16 | 455 | 159.9500 | XLON | 05002050000033342-E0GHUUFdpoT520231013 |
13-Oct-2023 10:46:16 | 884 | 159.9500 | XLON | 05002050000033342-E0GHUUFdpoTE20231013 |
13-Oct-2023 10:46:16 | 497 | 159.9500 | XLON | 05002050000033342-E0GHUUFdpoTG20231013 |
13-Oct-2023 10:46:16 | 49 | 159.9500 | XLON | 05002050000033342-E0GHUUFdpoTB20231013 |
13-Oct-2023 10:46:16 | 1722 | 160.0000 | XLON | 05002050000033730-E0GHUUFdpoSN20231013 |
13-Oct-2023 10:47:48 | 1438 | 160.0500 | XLON | 07002070000033799-E0GHUUFdpqgG20231013 |
13-Oct-2023 10:47:48 | 1441 | 160.1500 | XLON | 07002070000033811-E0GHUUFdpqfD20231013 |
13-Oct-2023 10:47:48 | 2145 | 160.1500 | XLON | 05002050000034153-E0GHUUFdpqfF20231013 |
13-Oct-2023 10:50:15 | 1821 | 159.9000 | XLON | 07002070000034222-E0GHUUFdptl720231013 |
13-Oct-2023 10:50:46 | 1415 | 159.9000 | XLON | 05002050000034587-E0GHUUFdpuOD20231013 |
13-Oct-2023 10:51:13 | 1691 | 159.9000 | XLON | 05002050000034651-E0GHUUFdpumo20231013 |
13-Oct-2023 10:51:43 | 1427 | 159.8500 | XLON | 05002050000034226-E0GHUUFdpvEg20231013 |
13-Oct-2023 10:51:45 | 695 | 159.6500 | XLON | 07002070000034400-E0GHUUFdpvKb20231013 |
13-Oct-2023 10:51:45 | 1427 | 159.7500 | XLON | 05002050000034187-E0GHUUFdpvJk20231013 |
13-Oct-2023 10:51:45 | 1268 | 159.6500 | XLON | 07002070000034400-E0GHUUFdpvKR20231013 |
13-Oct-2023 10:52:06 | 1407 | 159.7500 | XLON | 05002050000034754-E0GHUUFdpvpq20231013 |
13-Oct-2023 10:54:17 | 746 | 159.6500 | XLON | 07002070000034703-E0GHUUFdpypx20231013 |
13-Oct-2023 10:54:17 | 109 | 159.6500 | XLON | 07002070000034444-E0GHUUFdpypm20231013 |
13-Oct-2023 10:54:17 | 1579 | 159.6500 | XLON | 07002070000034444-E0GHUUFdpypo20231013 |
13-Oct-2023 10:54:17 | 1121 | 159.6500 | XLON | 07002070000034703-E0GHUUFdpypq20231013 |
13-Oct-2023 10:54:18 | 3436 | 159.6000 | XLON | 05002050000035065-E0GHUUFdpyuG20231013 |
13-Oct-2023 10:54:46 | 1530 | 159.4500 | XLON | 05002050000035410-E0GHUUFdpzWB20231013 |
13-Oct-2023 10:56:46 | 798 | 159.6500 | XLON | 05002050000035676-E0GHUUFdq21n20231013 |
13-Oct-2023 10:56:46 | 214 | 159.6500 | XLON | 05002050000035676-E0GHUUFdq21l20231013 |
13-Oct-2023 10:58:03 | 1907 | 159.8500 | XLON | 05002050000036084-E0GHUUFdq3dD20231013 |
13-Oct-2023 10:58:03 | 1380 | 159.7500 | XLON | 05002050000036062-E0GHUUFdq3e420231013 |
13-Oct-2023 10:58:03 | 1493 | 159.8000 | XLON | 07002070000035837-E0GHUUFdq3dn20231013 |
13-Oct-2023 11:03:34 | 1819 | 160.0500 | XLON | 05002050000037042-E0GHUUFdq9uP20231013 |
13-Oct-2023 11:03:39 | 1675 | 160.0500 | XLON | 07002070000036867-E0GHUUFdqA2g20231013 |
13-Oct-2023 11:04:30 | 1648 | 160.1500 | XLON | 07002070000036997-E0GHUUFdqBDJ20231013 |
13-Oct-2023 11:04:34 | 256 | 160.1000 | XLON | 05002050000037114-E0GHUUFdqBO120231013 |
13-Oct-2023 11:04:34 | 1125 | 160.1000 | XLON | 05002050000037114-E0GHUUFdqBO320231013 |
13-Oct-2023 11:05:02 | 1775 | 160.1000 | XLON | 05002050000037284-E0GHUUFdqBq320231013 |
13-Oct-2023 11:05:13 | 730 | 160.0000 | XLON | 07002070000036851-E0GHUUFdqCDv20231013 |
13-Oct-2023 11:05:13 | 892 | 160.0000 | XLON | 07002070000036851-E0GHUUFdqCDt20231013 |
13-Oct-2023 11:06:45 | 1516 | 160.0000 | XLON | 05002050000037534-E0GHUUFdqDfO20231013 |
13-Oct-2023 11:06:57 | 1369 | 159.9500 | XLON | 07002070000037266-E0GHUUFdqDow20231013 |
13-Oct-2023 11:06:57 | 1502 | 159.9000 | XLON | 07002070000037083-E0GHUUFdqDpT20231013 |
13-Oct-2023 11:09:15 | 1386 | 159.8500 | XLON | 07002070000037551-E0GHUUFdqFU520231013 |
13-Oct-2023 11:09:17 | 292 | 159.8000 | XLON | 07002070000037197-E0GHUUFdqFcE20231013 |
13-Oct-2023 11:09:17 | 1650 | 159.8000 | XLON | 07002070000037197-E0GHUUFdqFcG20231013 |
13-Oct-2023 11:10:11 | 595 | 159.8000 | XLON | 07002070000037779-E0GHUUFdqGmL20231013 |
13-Oct-2023 11:10:11 | 899 | 159.8000 | XLON | 07002070000037779-E0GHUUFdqGmA20231013 |
13-Oct-2023 11:11:13 | 1361 | 159.8000 | XLON | 07002070000037906-E0GHUUFdqHdZ20231013 |
13-Oct-2023 11:12:12 | 1135 | 159.9000 | XLON | 07002070000038059-E0GHUUFdqIyJ20231013 |
13-Oct-2023 11:12:44 | 925 | 159.8000 | XLON | 05002050000038214-E0GHUUFdqJS520231013 |
13-Oct-2023 11:12:44 | 585 | 159.8000 | XLON | 05002050000038214-E0GHUUFdqJS720231013 |
13-Oct-2023 11:12:44 | 1361 | 159.8500 | XLON | 07002070000038121-E0GHUUFdqJRr20231013 |
13-Oct-2023 11:12:45 | 2070 | 159.7500 | XLON | 05002050000037705-E0GHUUFdqJVT20231013 |
13-Oct-2023 11:14:28 | 1500 | 159.7000 | XLON | 05002050000038610-E0GHUUFdqLLC20231013 |
13-Oct-2023 11:16:41 | 1778 | 159.7500 | XLON | 05002050000038782-E0GHUUFdqNHE20231013 |
13-Oct-2023 11:16:41 | 1836 | 159.8500 | XLON | 05002050000038836-E0GHUUFdqNGz20231013 |
13-Oct-2023 11:16:41 | 1504 | 159.8500 | XLON | 05002050000038844-E0GHUUFdqNH120231013 |
13-Oct-2023 11:16:52 | 1517 | 159.7000 | XLON | 05002050000038913-E0GHUUFdqNSH20231013 |
13-Oct-2023 11:16:52 | 1406 | 159.7500 | XLON | 07002070000038645-E0GHUUFdqNS720231013 |
13-Oct-2023 11:18:36 | 1516 | 159.7500 | XLON | 05002050000039146-E0GHUUFdqP0720231013 |
13-Oct-2023 11:21:08 | 105 | 159.8500 | XLON | 07002070000039066-E0GHUUFdqR2x20231013 |
13-Oct-2023 11:21:08 | 2551 | 159.9000 | XLON | 07002070000039146-E0GHUUFdqR2q20231013 |
13-Oct-2023 11:21:08 | 1964 | 159.8500 | XLON | 07002070000039066-E0GHUUFdqR2u20231013 |
13-Oct-2023 11:21:08 | 587 | 159.9000 | XLON | 07002070000039146-E0GHUUFdqR2s20231013 |
13-Oct-2023 11:21:08 | 1559 | 159.8500 | XLON | 05002050000039405-E0GHUUFdqR3320231013 |
13-Oct-2023 11:21:45 | 1510 | 159.8000 | XLON | 05002050000039525-E0GHUUFdqRV720231013 |
13-Oct-2023 11:21:45 | 1786 | 159.7500 | XLON | 07002070000039000-E0GHUUFdqRVt20231013 |
13-Oct-2023 11:21:47 | 418 | 159.6500 | XLON | 05002050000039856-E0GHUUFdqRf020231013 |
13-Oct-2023 11:21:47 | 964 | 159.6500 | XLON | 05002050000039856-E0GHUUFdqRf220231013 |
13-Oct-2023 11:23:52 | 644 | 159.7500 | XLON | 07002070000040109-E0GHUUFdqTnG20231013 |
13-Oct-2023 11:25:30 | 1372 | 159.8500 | XLON | 05002050000040720-E0GHUUFdqVMo20231013 |
13-Oct-2023 11:26:46 | 458 | 160.0500 | XLON | 07002070000040617-E0GHUUFdqWgE20231013 |
13-Oct-2023 11:26:46 | 910 | 160.0500 | XLON | 07002070000040617-E0GHUUFdqWgG20231013 |
13-Oct-2023 11:26:46 | 2100 | 160.0500 | XLON | 07002070000040617-E0GHUUFdqWgA20231013 |
13-Oct-2023 11:26:46 | 580 | 160.0500 | XLON | 07002070000040617-E0GHUUFdqWgC20231013 |
13-Oct-2023 11:26:50 | 1829 | 159.8500 | XLON | 05002050000040807-E0GHUUFdqWpB20231013 |
13-Oct-2023 11:26:50 | 235 | 159.8500 | XLON | 05002050000040807-E0GHUUFdqWpJ20231013 |
13-Oct-2023 11:26:50 | 1519 | 159.9000 | XLON | 07002070000040602-E0GHUUFdqWp520231013 |
13-Oct-2023 11:28:52 | 1541 | 159.9000 | XLON | 05002050000041382-E0GHUUFdqYqx20231013 |
13-Oct-2023 11:29:11 | 2111 | 159.9000 | XLON | 05002050000041393-E0GHUUFdqZKI20231013 |
13-Oct-2023 11:30:11 | 1690 | 160.1500 | XLON | 05002050000041666-E0GHUUFdqaWV20231013 |
13-Oct-2023 11:32:11 | 1104 | 160.0500 | XLON | 07002070000041277-E0GHUUFdqcD020231013 |
13-Oct-2023 11:32:11 | 221 | 160.0500 | XLON | 07002070000041277-E0GHUUFdqcD420231013 |
13-Oct-2023 11:33:11 | 1425 | 160.2000 | XLON | 07002070000041746-E0GHUUFdqd6b20231013 |
13-Oct-2023 11:33:40 | 1988 | 160.2000 | XLON | 07002070000041804-E0GHUUFdqdau20231013 |
13-Oct-2023 11:34:31 | 1022 | 160.2000 | XLON | 05002050000042185-E0GHUUFdqeND20231013 |
13-Oct-2023 11:34:31 | 1471 | 160.2000 | XLON | 07002070000041865-E0GHUUFdqeNF20231013 |
13-Oct-2023 11:34:33 | 1985 | 160.1000 | XLON | 05002050000041937-E0GHUUFdqeOY20231013 |
13-Oct-2023 11:36:43 | 1682 | 160.1500 | XLON | 05002050000042484-E0GHUUFdqgNu20231013 |
13-Oct-2023 11:36:43 | 1678 | 160.1000 | XLON | 05002050000042352-E0GHUUFdqgOH20231013 |
13-Oct-2023 11:38:58 | 1029 | 160.3000 | XLON | 07002070000042700-E0GHUUFdqie820231013 |
13-Oct-2023 11:38:58 | 946 | 160.3000 | XLON | 07002070000042700-E0GHUUFdqie620231013 |
13-Oct-2023 11:39:04 | 1543 | 160.3000 | XLON | 07002070000042726-E0GHUUFdqinl20231013 |
13-Oct-2023 11:41:49 | 22 | 160.3000 | XLON | 05002050000043448-E0GHUUFdqlSr20231013 |
13-Oct-2023 11:41:50 | 1394 | 160.3000 | XLON | 05002050000043451-E0GHUUFdqlTg20231013 |
13-Oct-2023 11:43:34 | 2087 | 160.3500 | XLON | 05002050000043475-E0GHUUFdqmkp20231013 |
13-Oct-2023 11:43:35 | 1685 | 160.3500 | XLON | 07002070000043473-E0GHUUFdqmqy20231013 |
13-Oct-2023 11:43:36 | 1685 | 160.3500 | XLON | 05002050000043788-E0GHUUFdqmtr20231013 |
13-Oct-2023 11:43:37 | 189 | 160.2500 | XLON | 07002070000043271-E0GHUUFdqmwV20231013 |
13-Oct-2023 11:43:37 | 1395 | 160.3000 | XLON | 05002050000043460-E0GHUUFdqmvY20231013 |
13-Oct-2023 11:43:37 | 1767 | 160.2500 | XLON | 07002070000043271-E0GHUUFdqmwX20231013 |
13-Oct-2023 11:43:37 | 1394 | 160.3000 | XLON | 05002050000043453-E0GHUUFdqmvW20231013 |
13-Oct-2023 11:48:06 | 1541 | 160.7000 | XLON | 07002070000044313-E0GHUUFdqrBE20231013 |
13-Oct-2023 11:48:23 | 862 | 160.8000 | XLON | 07002070000044346-E0GHUUFdqsFP20231013 |
13-Oct-2023 11:48:23 | 900 | 160.8000 | XLON | 07002070000044346-E0GHUUFdqsFL20231013 |
13-Oct-2023 11:48:23 | 1873 | 160.8000 | XLON | 05002050000044651-E0GHUUFdqsFJ20231013 |
13-Oct-2023 11:48:24 | 2013 | 160.8000 | XLON | 07002070000044428-E0GHUUFdqsKC20231013 |
13-Oct-2023 11:48:59 | 1866 | 160.8000 | XLON | 05002050000044785-E0GHUUFdqt1i20231013 |
13-Oct-2023 11:49:28 | 1537 | 160.7500 | XLON | 05002050000044828-E0GHUUFdqtdS20231013 |
13-Oct-2023 11:49:31 | 542 | 160.7000 | XLON | 07002070000044345-E0GHUUFdqtft20231013 |
13-Oct-2023 11:49:31 | 1074 | 160.7000 | XLON | 07002070000044345-E0GHUUFdqtfv20231013 |
13-Oct-2023 11:49:44 | 1180 | 160.6500 | XLON | 05002050000044732-E0GHUUFdqtrv20231013 |
13-Oct-2023 11:49:44 | 546 | 160.6500 | XLON | 05002050000044732-E0GHUUFdqtrx20231013 |
13-Oct-2023 11:49:49 | 1555 | 160.5500 | XLON | 07002070000044556-E0GHUUFdqtyP20231013 |
13-Oct-2023 11:51:52 | 1988 | 160.7000 | XLON | 07002070000044768-E0GHUUFdqwiK20231013 |
13-Oct-2023 11:51:52 | 1565 | 160.6000 | XLON | 07002070000044688-E0GHUUFdqwik20231013 |
13-Oct-2023 11:51:52 | 1563 | 160.6500 | XLON | 05002050000044998-E0GHUUFdqwiV20231013 |
13-Oct-2023 11:53:25 | 152 | 160.5000 | XLON | 07002070000045010-E0GHUUFdqy4m20231013 |
13-Oct-2023 11:53:25 | 2126 | 160.4500 | XLON | 05002050000045271-E0GHUUFdqy4u20231013 |
13-Oct-2023 11:53:25 | 1547 | 160.5000 | XLON | 07002070000045010-E0GHUUFdqy4o20231013 |
13-Oct-2023 11:56:41 | 317 | 160.5500 | XLON | 05002050000045648-E0GHUUFdr18220231013 |
13-Oct-2023 11:56:41 | 1699 | 160.4500 | XLON | 07002070000045209-E0GHUUFdr18720231013 |
13-Oct-2023 11:56:41 | 580 | 160.5500 | XLON | 05002050000045648-E0GHUUFdr18020231013 |
13-Oct-2023 11:56:42 | 1548 | 160.4000 | XLON | 07002070000045035-E0GHUUFdr18V20231013 |
13-Oct-2023 11:56:42 | 433 | 160.4000 | XLON | 07002070000045035-E0GHUUFdr18X20231013 |
13-Oct-2023 11:59:04 | 839 | 160.4500 | XLON | 07002070000045529-E0GHUUFdr3B520231013 |
13-Oct-2023 11:59:04 | 771 | 160.4500 | XLON | 07002070000045529-E0GHUUFdr3B320231013 |
13-Oct-2023 11:59:04 | 1698 | 160.4000 | XLON | 05002050000045693-E0GHUUFdr3BJ20231013 |
13-Oct-2023 12:02:06 | 1720 | 160.5000 | XLON | 05002050000045950-E0GHUUFdr8WI20231013 |
13-Oct-2023 12:02:09 | 857 | 160.5000 | XLON | 05002050000046160-E0GHUUFdr8gQ20231013 |
13-Oct-2023 12:02:09 | 1152 | 160.5000 | XLON | 05002050000046160-E0GHUUFdr8gS20231013 |
13-Oct-2023 12:02:33 | 1604 | 160.5500 | XLON | 07002070000045891-E0GHUUFdr9EF20231013 |
13-Oct-2023 12:05:40 | 2843 | 160.6000 | XLON | 05002050000046460-E0GHUUFdrCab20231013 |
13-Oct-2023 12:05:41 | 404 | 160.6000 | XLON | 07002070000046161-E0GHUUFdrCbh20231013 |
13-Oct-2023 12:05:41 | 1627 | 160.6000 | XLON | 07002070000046161-E0GHUUFdrCbf20231013 |
13-Oct-2023 12:05:42 | 3785 | 160.6000 | XLON | 07002070000046164-E0GHUUFdrCel20231013 |
13-Oct-2023 12:06:41 | 1465 | 160.4500 | XLON | 05002050000045934-E0GHUUFdrDlM20231013 |
13-Oct-2023 12:06:41 | 2032 | 160.5500 | XLON | 07002070000046332-E0GHUUFdrDjt20231013 |
13-Oct-2023 12:06:41 | 1854 | 160.5000 | XLON | 07002070000045943-E0GHUUFdrDk820231013 |
13-Oct-2023 12:06:41 | 246 | 160.4000 | XLON | 05002050000046461-E0GHUUFdrDll20231013 |
13-Oct-2023 12:06:41 | 2394 | 160.4000 | XLON | 05002050000046461-E0GHUUFdrDlj20231013 |
13-Oct-2023 12:10:33 | 645 | 160.4500 | XLON | 07002070000046914-E0GHUUFdrHie20231013 |
13-Oct-2023 12:10:33 | 1369 | 160.4500 | XLON | 07002070000046915-E0GHUUFdrHil20231013 |
13-Oct-2023 12:10:33 | 1799 | 160.4000 | XLON | 05002050000046971-E0GHUUFdrHiH20231013 |
13-Oct-2023 12:14:10 | 639 | 160.5500 | XLON | 05002050000047723-E0GHUUFdrLP420231013 |
13-Oct-2023 12:14:35 | 1079 | 160.5500 | XLON | 05002050000047723-E0GHUUFdrLgM20231013 |
13-Oct-2023 12:14:35 | 1576 | 160.5500 | XLON | 05002050000047725-E0GHUUFdrLgO20231013 |
13-Oct-2023 12:14:36 | 1989 | 160.5500 | XLON | 07002070000047487-E0GHUUFdrLhP20231013 |
13-Oct-2023 12:15:01 | 1815 | 160.5000 | XLON | 05002050000047763-E0GHUUFdrLyE20231013 |
13-Oct-2023 12:15:01 | 1552 | 160.5500 | XLON | 07002070000047530-E0GHUUFdrLx520231013 |
13-Oct-2023 12:15:01 | 32 | 160.5000 | XLON | 05002050000047763-E0GHUUFdrLyG20231013 |
13-Oct-2023 12:15:02 | 1588 | 160.4000 | XLON | 07002070000047065-E0GHUUFdrLyw20231013 |
13-Oct-2023 12:17:42 | 1524 | 160.5500 | XLON | 07002070000047879-E0GHUUFdrO3b20231013 |
13-Oct-2023 12:18:30 | 139 | 160.5500 | XLON | 05002050000048179-E0GHUUFdrOi320231013 |
13-Oct-2023 12:18:30 | 1516 | 160.5500 | XLON | 05002050000048179-E0GHUUFdrOi720231013 |
13-Oct-2023 12:19:00 | 1393 | 160.6000 | XLON | 05002050000048250-E0GHUUFdrP8n20231013 |
13-Oct-2023 12:19:00 | 817 | 160.6000 | XLON | 05002050000048250-E0GHUUFdrP8820231013 |
13-Oct-2023 12:19:42 | 1334 | 160.6000 | XLON | 05002050000048299-E0GHUUFdrPex20231013 |
13-Oct-2023 12:19:42 | 124 | 160.6000 | XLON | 05002050000048299-E0GHUUFdrPez20231013 |
13-Oct-2023 12:19:43 | 1376 | 160.5500 | XLON | 05002050000048246-E0GHUUFdrPfE20231013 |
13-Oct-2023 12:19:49 | 2324 | 160.5000 | XLON | 05002050000048103-E0GHUUFdrPlR20231013 |
13-Oct-2023 12:22:34 | 1458 | 160.6000 | XLON | 05002050000048569-E0GHUUFdrRoW20231013 |
13-Oct-2023 12:22:36 | 2454 | 160.6000 | XLON | 05002050000048579-E0GHUUFdrRpz20231013 |
13-Oct-2023 12:22:49 | 18 | 160.5500 | XLON | 07002070000048297-E0GHUUFdrRvw20231013 |
13-Oct-2023 12:22:49 | 1471 | 160.5500 | XLON | 07002070000048297-E0GHUUFdrRvz20231013 |
13-Oct-2023 12:23:08 | 224 | 160.5500 | XLON | 07002070000048346-E0GHUUFdrSCf20231013 |
13-Oct-2023 12:24:36 | 2795 | 160.5500 | XLON | 07002070000048404-E0GHUUFdrTBi20231013 |
13-Oct-2023 12:24:36 | 1278 | 160.5000 | XLON | 07002070000048265-E0GHUUFdrTC220231013 |
13-Oct-2023 12:24:36 | 439 | 160.5000 | XLON | 07002070000048265-E0GHUUFdrTCV20231013 |
13-Oct-2023 12:24:37 | 1929 | 160.4500 | XLON | 05002050000048673-E0GHUUFdrTE620231013 |
13-Oct-2023 12:26:14 | 1939 | 160.4500 | XLON | 07002070000048520-E0GHUUFdrUPi20231013 |
13-Oct-2023 12:26:14 | 1 | 160.4500 | XLON | 07002070000048520-E0GHUUFdrUPl20231013 |
13-Oct-2023 12:26:19 | 1387 | 160.4000 | XLON | 05002050000048791-E0GHUUFdrUaS20231013 |
13-Oct-2023 12:26:28 | 1065 | 160.3500 | XLON | 05002050000048808-E0GHUUFdrUiI20231013 |
13-Oct-2023 12:29:21 | 1638 | 160.6000 | XLON | 07002070000048874-E0GHUUFdrX5x20231013 |
13-Oct-2023 12:29:53 | 2327 | 160.6000 | XLON | 07002070000049019-E0GHUUFdrXSr20231013 |
13-Oct-2023 12:29:54 | 1375 | 160.5500 | XLON | 05002050000049117-E0GHUUFdrXT520231013 |
13-Oct-2023 12:30:25 | 999 | 160.5500 | XLON | 05002050000049379-E0GHUUFdrXxd20231013 |
13-Oct-2023 12:30:31 | 1789 | 160.5000 | XLON | 07002070000048740-E0GHUUFdrY3I20231013 |
13-Oct-2023 12:31:20 | 2016 | 160.4500 | XLON | 05002050000049264-E0GHUUFdrYe420231013 |
13-Oct-2023 12:32:35 | 1021 | 160.4500 | XLON | 07002070000049440-E0GHUUFdrZgq20231013 |
13-Oct-2023 12:32:35 | 911 | 160.4500 | XLON | 07002070000049440-E0GHUUFdrZga20231013 |
13-Oct-2023 12:33:23 | 1448 | 160.4500 | XLON | 05002050000049897-E0GHUUFdraK020231013 |
13-Oct-2023 12:33:24 | 1107 | 160.4000 | XLON | 07002070000049546-E0GHUUFdraKr20231013 |
13-Oct-2023 12:33:24 | 258 | 160.4000 | XLON | 07002070000049546-E0GHUUFdraKt20231013 |
13-Oct-2023 12:33:55 | 1608 | 160.4000 | XLON | 05002050000049956-E0GHUUFdradP20231013 |
13-Oct-2023 12:34:24 | 1936 | 160.3500 | XLON | 07002070000049206-E0GHUUFdrbG520231013 |
13-Oct-2023 12:35:07 | 1653 | 160.3000 | XLON | 07002070000049888-E0GHUUFdrbsQ20231013 |
13-Oct-2023 12:35:36 | 1530 | 160.3000 | XLON | 05002050000050240-E0GHUUFdrcTr20231013 |
13-Oct-2023 12:36:13 | 24 | 160.3000 | XLON | 05002050000050320-E0GHUUFdrd0R20231013 |
13-Oct-2023 12:36:13 | 1792 | 160.3000 | XLON | 05002050000050320-E0GHUUFdrd0O20231013 |
13-Oct-2023 12:36:39 | 1638 | 160.2500 | XLON | 07002070000049694-E0GHUUFdrdPC20231013 |
13-Oct-2023 12:37:52 | 2192 | 160.4500 | XLON | 07002070000050406-E0GHUUFdrelZ20231013 |
13-Oct-2023 12:39:20 | 1377 | 160.3500 | XLON | 07002070000050378-E0GHUUFdrg4920231013 |
13-Oct-2023 12:40:37 | 386 | 160.4000 | XLON | 05002050000051086-E0GHUUFdrhcj20231013 |
13-Oct-2023 12:40:37 | 1552 | 160.3500 | XLON | 07002070000050748-E0GHUUFdrhcu20231013 |
13-Oct-2023 12:40:37 | 1601 | 160.3000 | XLON | 07002070000050684-E0GHUUFdrhdJ20231013 |
13-Oct-2023 12:40:37 | 1572 | 160.4000 | XLON | 05002050000051086-E0GHUUFdrhcf20231013 |
13-Oct-2023 12:40:37 | 61 | 160.4000 | XLON | 05002050000051086-E0GHUUFdrhch20231013 |
13-Oct-2023 12:40:52 | 1107 | 160.2500 | XLON | 07002070000050876-E0GHUUFdrhlk20231013 |
13-Oct-2023 12:40:52 | 617 | 160.2500 | XLON | 07002070000050876-E0GHUUFdrhlm20231013 |
13-Oct-2023 12:41:58 | 1720 | 160.0000 | XLON | 05002050000051133-E0GHUUFdrixe20231013 |
13-Oct-2023 12:41:58 | 1868 | 160.1000 | XLON | 05002050000051099-E0GHUUFdrirF20231013 |
13-Oct-2023 12:41:58 | 1864 | 160.1500 | XLON | 05002050000051189-E0GHUUFdrir220231013 |
13-Oct-2023 12:45:06 | 1884 | 159.9500 | XLON | 05002050000051599-E0GHUUFdrnEQ20231013 |
13-Oct-2023 12:45:06 | 1621 | 160.0000 | XLON | 05002050000052031-E0GHUUFdrnAq20231013 |
13-Oct-2023 12:46:44 | 776 | 160.0500 | XLON | 07002070000052234-E0GHUUFdrpTZ20231013 |
13-Oct-2023 12:48:27 | 2279 | 160.0500 | XLON | 05002050000052740-E0GHUUFdrrER20231013 |
13-Oct-2023 12:48:46 | 2240 | 160.2500 | XLON | 05002050000052798-E0GHUUFdrrb120231013 |
13-Oct-2023 12:49:36 | 1647 | 160.2000 | XLON | 05002050000052898-E0GHUUFdrsLF20231013 |
13-Oct-2023 12:50:07 | 2103 | 160.2500 | XLON | 05002050000053053-E0GHUUFdrsoO20231013 |
13-Oct-2023 12:50:07 | 2101 | 160.2000 | XLON | 07002070000052794-E0GHUUFdrsoa20231013 |
13-Oct-2023 12:52:44 | 2245 | 160.5000 | XLON | 07002070000053462-E0GHUUFdrw2w20231013 |
13-Oct-2023 12:53:16 | 480 | 160.4000 | XLON | 05002050000053753-E0GHUUFdrwV820231013 |
13-Oct-2023 12:53:16 | 1163 | 160.4000 | XLON | 05002050000053753-E0GHUUFdrwV620231013 |
13-Oct-2023 12:53:16 | 1717 | 160.3500 | XLON | 07002070000053280-E0GHUUFdrwVG20231013 |
13-Oct-2023 12:53:42 | 1125 | 160.2500 | XLON | 05002050000053268-E0GHUUFdrwvm20231013 |
13-Oct-2023 12:53:42 | 968 | 160.2500 | XLON | 05002050000053268-E0GHUUFdrwvk20231013 |
13-Oct-2023 12:55:14 | 1951 | 160.2500 | XLON | 05002050000053995-E0GHUUFdryJb20231013 |
13-Oct-2023 12:56:46 | 25 | 160.4000 | XLON | 07002070000054071-E0GHUUFdrzPY20231013 |
13-Oct-2023 12:56:46 | 123 | 160.4000 | XLON | 07002070000054071-E0GHUUFdrzPU20231013 |
13-Oct-2023 12:56:46 | 1678 | 160.4000 | XLON | 07002070000054071-E0GHUUFdrzPW20231013 |
13-Oct-2023 12:57:08 | 1812 | 160.3500 | XLON | 05002050000054231-E0GHUUFdrzed20231013 |
13-Oct-2023 12:57:53 | 1293 | 160.3500 | XLON | 07002070000054259-E0GHUUFds04c20231013 |
13-Oct-2023 12:58:34 | 2246 | 160.3500 | XLON | 07002070000054490-E0GHUUFds0vJ20231013 |
13-Oct-2023 12:58:58 | 1645 | 160.3500 | XLON | 05002050000054793-E0GHUUFds1Es20231013 |
13-Oct-2023 12:59:16 | 2122 | 160.3000 | XLON | 05002050000054099-E0GHUUFds1Sz20231013 |
13-Oct-2023 13:01:10 | 1685 | 160.4500 | XLON | 07002070000054927-E0GHUUFds3RB20231013 |
13-Oct-2023 13:02:26 | 1483 | 160.4500 | XLON | 07002070000055036-E0GHUUFds4Xm20231013 |
13-Oct-2023 13:02:41 | 2222 | 160.4500 | XLON | 07002070000055178-E0GHUUFds4lK20231013 |
13-Oct-2023 13:03:10 | 1485 | 160.4500 | XLON | 05002050000055532-E0GHUUFds59120231013 |
13-Oct-2023 13:03:42 | 608 | 160.5000 | XLON | 05002050000055608-E0GHUUFds5gL20231013 |
13-Oct-2023 13:03:42 | 1700 | 160.5000 | XLON | 05002050000055608-E0GHUUFds5gN20231013 |
13-Oct-2023 13:06:00 | 1494 | 160.5000 | XLON | 07002070000055736-E0GHUUFds88w20231013 |
13-Oct-2023 13:06:00 | 736 | 160.5000 | XLON | 05002050000055756-E0GHUUFds88k20231013 |
13-Oct-2023 13:06:00 | 1643 | 160.5000 | XLON | 05002050000055692-E0GHUUFds88d20231013 |
13-Oct-2023 13:06:00 | 1050 | 160.5000 | XLON | 07002070000055395-E0GHUUFds88b20231013 |
13-Oct-2023 13:06:00 | 1275 | 160.5000 | XLON | 05002050000055756-E0GHUUFds88h20231013 |
13-Oct-2023 13:06:45 | 2271 | 160.4500 | XLON | 07002070000055907-E0GHUUFds8zQ20231013 |
13-Oct-2023 13:07:18 | 1508 | 160.4500 | XLON | 05002050000056233-E0GHUUFds9il20231013 |
13-Oct-2023 13:09:45 | 1213 | 160.4500 | XLON | 07002070000056099-E0GHUUFdsCA420231013 |
13-Oct-2023 13:09:45 | 1040 | 160.4500 | XLON | 07002070000056099-E0GHUUFdsCA620231013 |
13-Oct-2023 13:09:46 | 1532 | 160.4000 | XLON | 07002070000054918-E0GHUUFdsCDe20231013 |
13-Oct-2023 13:10:00 | 1650 | 160.4500 | XLON | 05002050000056655-E0GHUUFdsCWx20231013 |
13-Oct-2023 13:10:28 | 759 | 160.4500 | XLON | 05002050000056702-E0GHUUFdsCtw20231013 |
13-Oct-2023 13:10:28 | 946 | 160.4500 | XLON | 05002050000056702-E0GHUUFdsCtq20231013 |
13-Oct-2023 13:10:59 | 1662 | 160.5000 | XLON | 05002050000056809-E0GHUUFdsDNJ20231013 |
13-Oct-2023 13:11:56 | 414 | 160.5500 | XLON | 05002050000056978-E0GHUUFdsEOx20231013 |
13-Oct-2023 13:11:56 | 538 | 160.5500 | XLON | 05002050000056978-E0GHUUFdsEOs20231013 |
13-Oct-2023 13:11:57 | 861 | 160.5500 | XLON | 05002050000056978-E0GHUUFdsEPL20231013 |
13-Oct-2023 13:12:32 | 1510 | 160.5500 | XLON | 05002050000057100-E0GHUUFdsF9Q20231013 |
13-Oct-2023 13:13:00 | 1634 | 160.5500 | XLON | 05002050000057145-E0GHUUFdsFcd20231013 |
13-Oct-2023 13:13:53 | 1536 | 160.5500 | XLON | 05002050000057250-E0GHUUFdsGMA20231013 |
13-Oct-2023 13:14:38 | 2031 | 160.6000 | XLON | 07002070000057169-E0GHUUFdsGzw20231013 |
13-Oct-2023 13:15:29 | 2139 | 160.6000 | XLON | 05002050000057461-E0GHUUFdsHVc20231013 |
13-Oct-2023 13:15:37 | 2252 | 160.5000 | XLON | 07002070000056689-E0GHUUFdsHgs20231013 |
13-Oct-2023 13:15:37 | 2304 | 160.5500 | XLON | 05002050000057349-E0GHUUFdsHfw20231013 |
13-Oct-2023 13:16:14 | 2143 | 160.4000 | XLON | 05002050000057674-E0GHUUFdsIDH20231013 |
13-Oct-2023 13:16:15 | 1680 | 160.3500 | XLON | 05002050000057551-E0GHUUFdsIDV20231013 |
13-Oct-2023 13:17:16 | 1527 | 160.3000 | XLON | 07002070000057341-E0GHUUFdsJAw20231013 |
13-Oct-2023 13:17:53 | 1703 | 160.4000 | XLON | 05002050000057943-E0GHUUFdsJTr20231013 |
13-Oct-2023 13:18:25 | 1994 | 160.3500 | XLON | 07002070000057698-E0GHUUFdsK0u20231013 |
13-Oct-2023 13:20:05 | 1717 | 160.4000 | XLON | 07002070000058106-E0GHUUFdsLXS20231013 |
13-Oct-2023 13:20:06 | 2960 | 160.3500 | XLON | 05002050000058236-E0GHUUFdsLZS20231013 |
13-Oct-2023 13:21:13 | 2337 | 160.3500 | XLON | 07002070000058351-E0GHUUFdsN1s20231013 |
13-Oct-2023 13:22:01 | 1713 | 160.1500 | XLON | 07002070000058250-E0GHUUFdsNkA20231013 |
13-Oct-2023 13:22:01 | 1534 | 160.2500 | XLON | 07002070000057551-E0GHUUFdsNjg20231013 |
13-Oct-2023 13:22:01 | 2352 | 160.3500 | XLON | 05002050000058648-E0GHUUFdsNiv20231013 |
13-Oct-2023 13:23:51 | 600 | 160.2000 | XLON | 07002070000058773-E0GHUUFdsPTN20231013 |
13-Oct-2023 13:23:51 | 1900 | 160.2000 | XLON | 07002070000058773-E0GHUUFdsPTL20231013 |
13-Oct-2023 13:24:10 | 2048 | 160.1000 | XLON | 07002070000058697-E0GHUUFdsPk220231013 |
13-Oct-2023 13:24:10 | 1726 | 160.0500 | XLON | 07002070000058615-E0GHUUFdsPkD20231013 |
13-Oct-2023 13:24:45 | 1537 | 159.9000 | XLON | 05002050000059105-E0GHUUFdsQDf20231013 |
13-Oct-2023 13:24:45 | 48 | 159.9000 | XLON | 05002050000059105-E0GHUUFdsQDi20231013 |
13-Oct-2023 13:24:45 | 994 | 159.8500 | XLON | 07002070000058817-E0GHUUFdsQDy20231013 |
13-Oct-2023 13:24:46 | 2218 | 159.7500 | XLON | 05002050000059058-E0GHUUFdsQFc20231013 |
13-Oct-2023 13:28:10 | 884 | 159.9500 | XLON | 07002070000059155-E0GHUUFdsTGU20231013 |
13-Oct-2023 13:28:10 | 673 | 159.9500 | XLON | 07002070000059155-E0GHUUFdsTGQ20231013 |
13-Oct-2023 13:28:10 | 1762 | 160.0500 | XLON | 07002070000059173-E0GHUUFdsTGB20231013 |
13-Oct-2023 13:28:10 | 1869 | 159.8500 | XLON | 05002050000059345-E0GHUUFdsTHd20231013 |
13-Oct-2023 13:28:30 | 2132 | 159.7000 | XLON | 07002070000059474-E0GHUUFdsTil20231013 |
13-Oct-2023 13:28:33 | 192 | 159.6000 | XLON | 05002050000059680-E0GHUUFdsTmH20231013 |
13-Oct-2023 13:28:33 | 1746 | 159.6000 | XLON | 05002050000059680-E0GHUUFdsTmK20231013 |
13-Oct-2023 13:29:44 | 1571 | 159.4500 | XLON | 05002050000059906-E0GHUUFdsV2w20231013 |
13-Oct-2023 13:30:11 | 1622 | 159.4500 | XLON | 05002050000060003-E0GHUUFdsVPS20231013 |
13-Oct-2023 13:30:11 | 416 | 159.4500 | XLON | 05002050000060003-E0GHUUFdsVPU20231013 |
13-Oct-2023 13:30:12 | 1721 | 159.3000 | XLON | 07002070000059666-E0GHUUFdsVQJ20231013 |
13-Oct-2023 13:30:12 | 1720 | 159.4000 | XLON | 05002050000059894-E0GHUUFdsVPo20231013 |
13-Oct-2023 13:33:52 | 1299 | 159.7500 | XLON | 07002070000060100-E0GHUUFdsZxu20231013 |
13-Oct-2023 13:33:52 | 393 | 159.7500 | XLON | 07002070000060100-E0GHUUFdsZxs20231013 |
13-Oct-2023 13:33:52 | 1673 | 159.8000 | XLON | 07002070000060462-E0GHUUFdsZxU20231013 |
13-Oct-2023 13:33:52 | 2307 | 159.7500 | XLON | 05002050000060313-E0GHUUFdsZxq20231013 |
13-Oct-2023 13:34:47 | 1899 | 159.8000 | XLON | 05002050000060838-E0GHUUFdsb7T20231013 |
13-Oct-2023 13:34:47 | 100 | 159.8000 | XLON | 05002050000060838-E0GHUUFdsb7R20231013 |
13-Oct-2023 13:34:47 | 2316 | 159.8500 | XLON | 05002050000060969-E0GHUUFdsb7K20231013 |
13-Oct-2023 13:38:20 | 1692 | 159.9500 | XLON | 05002050000061485-E0GHUUFdselg20231013 |
13-Oct-2023 13:38:58 | 1695 | 159.9500 | XLON | 05002050000061884-E0GHUUFdsfIr20231013 |
13-Oct-2023 13:38:58 | 1844 | 159.9000 | XLON | 07002070000061152-E0GHUUFdsfIu20231013 |
13-Oct-2023 13:40:20 | 1841 | 160.0000 | XLON | 05002050000062176-E0GHUUFdsgWq20231013 |
13-Oct-2023 13:40:26 | 1691 | 159.9000 | XLON | 07002070000061944-E0GHUUFdsgfa20231013 |
13-Oct-2023 13:42:48 | 1915 | 160.1500 | XLON | 07002070000062404-E0GHUUFdsiFs20231013 |
13-Oct-2023 13:42:49 | 1831 | 160.1500 | XLON | 05002050000062603-E0GHUUFdsiGV20231013 |
13-Oct-2023 13:42:50 | 1652 | 160.1000 | XLON | 07002070000062405-E0GHUUFdsiHa20231013 |
13-Oct-2023 13:42:50 | 180 | 160.1000 | XLON | 07002070000062405-E0GHUUFdsiHc20231013 |
13-Oct-2023 13:42:50 | 1831 | 160.1500 | XLON | 05002050000062606-E0GHUUFdsiHM20231013 |
13-Oct-2023 13:43:26 | 903 | 160.1000 | XLON | 05002050000062715-E0GHUUFdsifU20231013 |
13-Oct-2023 13:43:26 | 466 | 160.1000 | XLON | 05002050000062715-E0GHUUFdsifW20231013 |
13-Oct-2023 13:44:25 | 1843 | 160.1500 | XLON | 05002050000062958-E0GHUUFdsjrx20231013 |
13-Oct-2023 13:45:06 | 1698 | 160.1500 | XLON | 07002070000062858-E0GHUUFdskil20231013 |
13-Oct-2023 13:46:11 | 1553 | 160.3500 | XLON | 05002050000063294-E0GHUUFdsmFd20231013 |
13-Oct-2023 13:46:12 | 675 | 160.3000 | XLON | 05002050000063230-E0GHUUFdsmHP20231013 |
13-Oct-2023 13:46:12 | 236 | 160.3000 | XLON | 05002050000063230-E0GHUUFdsmHN20231013 |
13-Oct-2023 13:46:12 | 1101 | 160.3000 | XLON | 05002050000063230-E0GHUUFdsmHW20231013 |
13-Oct-2023 13:46:12 | 2324 | 160.3500 | XLON | 05002050000063393-E0GHUUFdsmHH20231013 |
13-Oct-2023 13:47:27 | 3192 | 160.3000 | XLON | 05002050000063662-E0GHUUFdsnfJ20231013 |
13-Oct-2023 13:47:27 | 2022 | 160.3000 | XLON | 05002050000063662-E0GHUUFdsnfH20231013 |
13-Oct-2023 13:49:07 | 471 | 160.3000 | XLON | 07002070000063760-E0GHUUFdspPi20231013 |
13-Oct-2023 13:49:07 | 1426 | 160.3000 | XLON | 07002070000063760-E0GHUUFdspPm20231013 |
13-Oct-2023 13:49:55 | 1587 | 160.3500 | XLON | 07002070000063927-E0GHUUFdspy320231013 |
13-Oct-2023 13:50:14 | 1585 | 160.3500 | XLON | 07002070000064060-E0GHUUFdsqB920231013 |
13-Oct-2023 13:50:51 | 1653 | 160.4000 | XLON | 05002050000064495-E0GHUUFdsrER20231013 |
13-Oct-2023 13:50:51 | 250 | 160.4000 | XLON | 05002050000064495-E0GHUUFdsrET20231013 |
13-Oct-2023 13:51:36 | 1897 | 160.4500 | XLON | 05002050000064656-E0GHUUFdss0h20231013 |
13-Oct-2023 13:53:58 | 592 | 160.5500 | XLON | 05002050000065088-E0GHUUFdsunk20231013 |
13-Oct-2023 13:53:58 | 1740 | 160.5500 | XLON | 07002070000064793-E0GHUUFdsuno20231013 |
13-Oct-2023 13:53:58 | 1462 | 160.5500 | XLON | 05002050000065088-E0GHUUFdsuni20231013 |
13-Oct-2023 13:53:58 | 1 | 160.5500 | XLON | 05002050000065088-E0GHUUFdsung20231013 |
13-Oct-2023 13:53:59 | 1617 | 160.5500 | XLON | 07002070000064919-E0GHUUFdsuq620231013 |
13-Oct-2023 13:54:00 | 1617 | 160.5500 | XLON | 07002070000064923-E0GHUUFdsurm20231013 |
13-Oct-2023 13:54:07 | 338 | 160.5500 | XLON | 05002050000065256-E0GHUUFdsv1n20231013 |
13-Oct-2023 13:54:07 | 1596 | 160.5500 | XLON | 05002050000065256-E0GHUUFdsv1q20231013 |
13-Oct-2023 13:54:40 | 292 | 160.5500 | XLON | 05002050000065393-E0GHUUFdsvfX20231013 |
13-Oct-2023 13:54:40 | 2128 | 160.5500 | XLON | 05002050000065393-E0GHUUFdsvfZ20231013 |
13-Oct-2023 13:55:28 | 813 | 160.6500 | XLON | 05002050000065628-E0GHUUFdsx2320231013 |
13-Oct-2023 13:55:28 | 1451 | 160.6500 | XLON | 05002050000065628-E0GHUUFdsx2920231013 |
13-Oct-2023 13:55:28 | 1 | 160.6500 | XLON | 05002050000065628-E0GHUUFdsx2520231013 |
13-Oct-2023 13:56:00 | 3 | 160.6500 | XLON | 05002050000065742-E0GHUUFdsxea20231013 |
13-Oct-2023 13:56:42 | 1689 | 160.7000 | XLON | 05002050000065868-E0GHUUFdsyec20231013 |
13-Oct-2023 13:56:45 | 1431 | 160.7000 | XLON | 05002050000065919-E0GHUUFdsykZ20231013 |
13-Oct-2023 13:56:45 | 844 | 160.7000 | XLON | 05002050000065919-E0GHUUFdsykb20231013 |
13-Oct-2023 13:56:55 | 1798 | 160.6500 | XLON | 05002050000065780-E0GHUUFdsywt20231013 |
13-Oct-2023 13:56:55 | 153 | 160.6500 | XLON | 05002050000065780-E0GHUUFdsywq20231013 |
13-Oct-2023 13:57:58 | 1617 | 160.7000 | XLON | 07002070000065870-E0GHUUFdt06G20231013 |
13-Oct-2023 13:59:29 | 188 | 160.6500 | XLON | 07002070000065877-E0GHUUFdt1X620231013 |
13-Oct-2023 13:59:29 | 1774 | 160.7000 | XLON | 05002050000066189-E0GHUUFdt1Wu20231013 |
13-Oct-2023 13:59:29 | 1426 | 160.6500 | XLON | 07002070000065877-E0GHUUFdt1X920231013 |
13-Oct-2023 13:59:30 | 739 | 160.6500 | XLON | 07002070000066172-E0GHUUFdt1Xo20231013 |
13-Oct-2023 13:59:43 | 695 | 160.6500 | XLON | 05002050000066537-E0GHUUFdt1cB20231013 |
13-Oct-2023 13:59:43 | 1121 | 160.6500 | XLON | 05002050000066537-E0GHUUFdt1c720231013 |
13-Oct-2023 13:59:43 | 2300 | 160.6500 | XLON | 05002050000066537-E0GHUUFdt1c920231013 |
13-Oct-2023 14:01:47 | 2077 | 160.7500 | XLON | 07002070000066536-E0GHUUFdt4vi20231013 |
13-Oct-2023 14:01:47 | 1610 | 160.7000 | XLON | 05002050000066890-E0GHUUFdt4vs20231013 |
13-Oct-2023 14:03:10 | 1584 | 160.8500 | XLON | 07002070000066888-E0GHUUFdt6r520231013 |
13-Oct-2023 14:03:11 | 1561 | 160.8000 | XLON | 07002070000066869-E0GHUUFdt70620231013 |
13-Oct-2023 14:03:11 | 181 | 160.8000 | XLON | 07002070000066869-E0GHUUFdt70420231013 |
13-Oct-2023 14:03:11 | 1255 | 160.8500 | XLON | 07002070000067009-E0GHUUFdt6x420231013 |
13-Oct-2023 14:03:11 | 648 | 160.8500 | XLON | 07002070000067009-E0GHUUFdt6x620231013 |
13-Oct-2023 14:03:12 | 1186 | 160.7000 | XLON | 07002070000066638-E0GHUUFdt71c20231013 |
13-Oct-2023 14:03:12 | 561 | 160.7000 | XLON | 07002070000066638-E0GHUUFdt71X20231013 |
13-Oct-2023 14:03:38 | 1262 | 160.8500 | XLON | 07002070000067111-E0GHUUFdt7p320231013 |
13-Oct-2023 14:05:29 | 1287 | 160.8000 | XLON | 05002050000067677-E0GHUUFdt9iz20231013 |
13-Oct-2023 14:05:29 | 1148 | 160.8000 | XLON | 07002070000067306-E0GHUUFdt9j320231013 |
13-Oct-2023 14:05:29 | 451 | 160.8000 | XLON | 05002050000067677-E0GHUUFdt9ix20231013 |
13-Oct-2023 14:05:30 | 1585 | 160.8000 | XLON | 07002070000067527-E0GHUUFdt9l020231013 |
13-Oct-2023 14:05:45 | 1918 | 160.7000 | XLON | 05002050000067433-E0GHUUFdtACw20231013 |
13-Oct-2023 14:10:01 | 236 | 160.8000 | XLON | 07002070000067738-E0GHUUFdtEkP20231013 |
13-Oct-2023 14:10:01 | 1577 | 160.8000 | XLON | 05002050000068118-E0GHUUFdtEkT20231013 |
13-Oct-2023 14:10:01 | 1458 | 160.8000 | XLON | 07002070000067738-E0GHUUFdtEkR20231013 |
13-Oct-2023 14:10:02 | 1607 | 160.7500 | XLON | 05002050000068878-E0GHUUFdtEnI20231013 |
13-Oct-2023 14:10:02 | 450 | 160.7500 | XLON | 05002050000068878-E0GHUUFdtEnG20231013 |
13-Oct-2023 14:10:03 | 2060 | 160.7000 | XLON | 07002070000067674-E0GHUUFdtEow20231013 |
13-Oct-2023 14:10:03 | 1898 | 160.7500 | XLON | 05002050000068882-E0GHUUFdtEop20231013 |
13-Oct-2023 14:10:04 | 2369 | 160.7000 | XLON | 07002070000068480-E0GHUUFdtErx20231013 |
13-Oct-2023 14:10:05 | 1008 | 160.7000 | XLON | 05002050000068887-E0GHUUFdtEuE20231013 |
13-Oct-2023 14:10:05 | 1045 | 160.7000 | XLON | 05002050000068887-E0GHUUFdtEuG20231013 |
13-Oct-2023 14:10:17 | 880 | 160.7000 | XLON | 05002050000068911-E0GHUUFdtF3s20231013 |
13-Oct-2023 14:10:17 | 1333 | 160.7000 | XLON | 05002050000068911-E0GHUUFdtF3u20231013 |
13-Oct-2023 14:10:49 | 1700 | 160.7000 | XLON | 07002070000068570-E0GHUUFdtFhU20231013 |
13-Oct-2023 14:10:49 | 530 | 160.7000 | XLON | 07002070000068570-E0GHUUFdtFhW20231013 |
13-Oct-2023 14:11:01 | 879 | 160.6000 | XLON | 05002050000068879-E0GHUUFdtFoX20231013 |
13-Oct-2023 14:11:01 | 610 | 160.6000 | XLON | 05002050000068879-E0GHUUFdtFoR20231013 |
13-Oct-2023 14:11:01 | 251 | 160.6000 | XLON | 05002050000068879-E0GHUUFdtFoZ20231013 |
13-Oct-2023 14:11:46 | 2211 | 160.5500 | XLON | 05002050000069004-E0GHUUFdtGv920231013 |
13-Oct-2023 14:11:46 | 2045 | 160.5500 | XLON | 07002070000068722-E0GHUUFdtGvX20231013 |
13-Oct-2023 14:12:08 | 2369 | 160.5000 | XLON | 05002050000068884-E0GHUUFdtHIa20231013 |
13-Oct-2023 14:13:26 | 139 | 160.6500 | XLON | 05002050000069493-E0GHUUFdtIiH20231013 |
13-Oct-2023 14:13:26 | 1724 | 160.6500 | XLON | 05002050000069493-E0GHUUFdtIiJ20231013 |
13-Oct-2023 14:13:33 | 3731 | 160.6000 | XLON | 07002070000068901-E0GHUUFdtIwP20231013 |
13-Oct-2023 14:13:33 | 1733 | 160.5500 | XLON | 05002050000069264-E0GHUUFdtIwh20231013 |
13-Oct-2023 14:14:56 | 1860 | 160.4000 | XLON | 05002050000069540-E0GHUUFdtKJB20231013 |
13-Oct-2023 14:16:10 | 1842 | 160.5000 | XLON | 07002070000069845-E0GHUUFdtLnn20231013 |
13-Oct-2023 14:16:14 | 830 | 160.5000 | XLON | 07002070000069860-E0GHUUFdtLry20231013 |
13-Oct-2023 14:16:14 | 1387 | 160.5000 | XLON | 07002070000069860-E0GHUUFdtLrw20231013 |
13-Oct-2023 14:17:32 | 2138 | 160.5000 | XLON | 05002050000070479-E0GHUUFdtNBQ20231013 |
13-Oct-2023 14:17:51 | 1061 | 160.5000 | XLON | 07002070000070179-E0GHUUFdtNUP20231013 |
13-Oct-2023 14:18:26 | 2292 | 160.5000 | XLON | 05002050000070572-E0GHUUFdtO1Q20231013 |
13-Oct-2023 14:18:26 | 1973 | 160.5500 | XLON | 05002050000070660-E0GHUUFdtO1G20231013 |
13-Oct-2023 14:18:26 | 42 | 160.5500 | XLON | 05002050000070660-E0GHUUFdtO1E20231013 |
13-Oct-2023 14:19:37 | 1530 | 160.4500 | XLON | 05002050000070921-E0GHUUFdtPZD20231013 |
13-Oct-2023 14:19:41 | 809 | 160.4000 | XLON | 07002070000069713-E0GHUUFdtPbi20231013 |
13-Oct-2023 14:19:41 | 1016 | 160.4000 | XLON | 07002070000069713-E0GHUUFdtPbg20231013 |
13-Oct-2023 14:20:10 | 375 | 160.4000 | XLON | 05002050000071085-E0GHUUFdtQCO20231013 |
13-Oct-2023 14:20:10 | 962 | 160.4000 | XLON | 05002050000071085-E0GHUUFdtQCR20231013 |
13-Oct-2023 14:21:05 | 2304 | 160.4000 | XLON | 05002050000071214-E0GHUUFdtRJJ20231013 |
13-Oct-2023 14:21:14 | 945 | 160.4000 | XLON | 05002050000071299-E0GHUUFdtRbg20231013 |
13-Oct-2023 14:21:14 | 596 | 160.4000 | XLON | 05002050000071299-E0GHUUFdtRbe20231013 |
13-Oct-2023 14:21:46 | 2581 | 160.4000 | XLON | 07002070000071050-E0GHUUFdtS4120231013 |
13-Oct-2023 14:22:44 | 408 | 160.3500 | XLON | 07002070000070316-E0GHUUFdtSw020231013 |
13-Oct-2023 14:22:44 | 1631 | 160.3500 | XLON | 07002070000070316-E0GHUUFdtSvy20231013 |
13-Oct-2023 14:22:44 | 1985 | 160.4000 | XLON | 05002050000071541-E0GHUUFdtSvm20231013 |
13-Oct-2023 14:22:57 | 1747 | 160.2500 | XLON | 07002070000070709-E0GHUUFdtT9f20231013 |
13-Oct-2023 14:24:08 | 976 | 160.2500 | XLON | 07002070000071688-E0GHUUFdtUZt20231013 |
13-Oct-2023 14:25:01 | 561 | 160.2500 | XLON | 05002050000072117-E0GHUUFdtVgu20231013 |
13-Oct-2023 14:25:01 | 1666 | 160.2500 | XLON | 05002050000072117-E0GHUUFdtVgs20231013 |
13-Oct-2023 14:25:02 | 2035 | 160.2500 | XLON | 05002050000072299-E0GHUUFdtViO20231013 |
13-Oct-2023 14:25:05 | 721 | 160.2000 | XLON | 07002070000071751-E0GHUUFdtVn920231013 |
13-Oct-2023 14:25:05 | 1321 | 160.2000 | XLON | 07002070000071751-E0GHUUFdtVnB20231013 |
13-Oct-2023 14:26:03 | 1 | 160.1000 | XLON | 05002050000072118-E0GHUUFdtXFN20231013 |
13-Oct-2023 14:26:03 | 421 | 160.1500 | XLON | 07002070000072260-E0GHUUFdtXFE20231013 |
13-Oct-2023 14:26:03 | 1308 | 160.1500 | XLON | 07002070000072260-E0GHUUFdtXFG20231013 |
13-Oct-2023 14:26:10 | 2041 | 160.1000 | XLON | 05002050000072118-E0GHUUFdtXQs20231013 |
13-Oct-2023 14:26:45 | 1729 | 160.0500 | XLON | 07002070000072321-E0GHUUFdtY6z20231013 |
13-Oct-2023 14:27:18 | 1580 | 160.0500 | XLON | 05002050000072969-E0GHUUFdtYhZ20231013 |
13-Oct-2023 14:27:20 | 1565 | 160.0000 | XLON | 07002070000072114-E0GHUUFdtYjI20231013 |
13-Oct-2023 14:28:19 | 148 | 160.1500 | XLON | 05002050000073260-E0GHUUFdtZiQ20231013 |
13-Oct-2023 14:29:11 | 302 | 160.3000 | XLON | 05002050000073440-E0GHUUFdtafY20231013 |
13-Oct-2023 14:29:11 | 1594 | 160.3500 | XLON | 05002050000073499-E0GHUUFdtafW20231013 |
13-Oct-2023 14:29:59 | 1594 | 160.3000 | XLON | 05002050000073440-E0GHUUFdtc9q20231013 |
13-Oct-2023 14:29:59 | 1596 | 160.3000 | XLON | 07002070000073178-E0GHUUFdtc9s20231013 |
13-Oct-2023 14:30:37 | 658 | 160.7000 | XLON | 05002050000074292-E0GHUUFdterL20231013 |
13-Oct-2023 14:30:38 | 1 | 160.7000 | XLON | 05002050000074297-E0GHUUFdtesf20231013 |
13-Oct-2023 14:30:38 | 19 | 160.7000 | XLON | 05002050000074297-E0GHUUFdtesd20231013 |
13-Oct-2023 14:30:55 | 1761 | 160.7000 | XLON | 05002050000074309-E0GHUUFdtfYt20231013 |
13-Oct-2023 14:30:55 | 1740 | 160.7000 | XLON | 05002050000074297-E0GHUUFdtfYr20231013 |
13-Oct-2023 14:30:56 | 2240 | 160.7000 | XLON | 05002050000074432-E0GHUUFdtfdi20231013 |
13-Oct-2023 14:30:59 | 1760 | 160.5500 | XLON | 07002070000073747-E0GHUUFdtfn720231013 |
13-Oct-2023 14:31:16 | 1611 | 160.5500 | XLON | 05002050000074570-E0GHUUFdtgmG20231013 |
13-Oct-2023 14:31:41 | 2417 | 160.4000 | XLON | 07002070000074199-E0GHUUFdtiCj20231013 |
13-Oct-2023 14:31:41 | 1760 | 160.5000 | XLON | 07002070000074079-E0GHUUFdti6i20231013 |
13-Oct-2023 14:33:15 | 1623 | 160.5000 | XLON | 05002050000075559-E0GHUUFdtmI120231013 |
13-Oct-2023 14:33:22 | 1940 | 160.4000 | XLON | 05002050000075364-E0GHUUFdtmfc20231013 |
13-Oct-2023 14:34:09 | 1110 | 160.5000 | XLON | 05002050000075931-E0GHUUFdtoaB20231013 |
13-Oct-2023 14:34:26 | 3827 | 160.5000 | XLON | 05002050000076021-E0GHUUFdtp2l20231013 |
13-Oct-2023 14:35:23 | 1372 | 160.5000 | XLON | 05002050000076449-E0GHUUFdtr7j20231013 |
13-Oct-2023 14:35:23 | 1430 | 160.5000 | XLON | 05002050000076449-E0GHUUFdtr7l20231013 |
13-Oct-2023 14:35:55 | 1570 | 160.5000 | XLON | 07002070000076406-E0GHUUFdtsNw20231013 |
13-Oct-2023 14:36:21 | 1814 | 160.4000 | XLON | 05002050000076893-E0GHUUFdttUq20231013 |
13-Oct-2023 14:36:21 | 1152 | 160.4000 | XLON | 05002050000076755-E0GHUUFdttUo20231013 |
13-Oct-2023 14:36:50 | 1960 | 160.4000 | XLON | 05002050000077091-E0GHUUFdtuec20231013 |
13-Oct-2023 14:36:54 | 1779 | 160.3500 | XLON | 07002070000074708-E0GHUUFdtuyM20231013 |
13-Oct-2023 14:37:54 | 1549 | 160.3500 | XLON | 07002070000076978-E0GHUUFdtxaX20231013 |
13-Oct-2023 14:37:54 | 10 | 160.4000 | XLON | 05002050000077563-E0GHUUFdtxZP20231013 |
13-Oct-2023 14:37:54 | 251 | 160.3500 | XLON | 07002070000076978-E0GHUUFdtxZh20231013 |
13-Oct-2023 14:37:54 | 1626 | 160.4000 | XLON | 05002050000077563-E0GHUUFdtxZN20231013 |
13-Oct-2023 14:38:08 | 2272 | 160.2500 | XLON | 07002070000075482-E0GHUUFdtyJg20231013 |
13-Oct-2023 14:39:22 | 1703 | 160.2000 | XLON | 07002070000077588-E0GHUUFdu19g20231013 |
13-Oct-2023 14:39:22 | 100 | 160.2000 | XLON | 07002070000077588-E0GHUUFdu19d20231013 |
13-Oct-2023 14:40:41 | 1810 | 160.4500 | XLON | 05002050000078526-E0GHUUFdu3iy20231013 |
13-Oct-2023 14:40:42 | 847 | 160.4500 | XLON | 07002070000078158-E0GHUUFdu3lC20231013 |
13-Oct-2023 14:40:42 | 1292 | 160.4500 | XLON | 07002070000078158-E0GHUUFdu3lG20231013 |
13-Oct-2023 14:40:59 | 716 | 160.4500 | XLON | 05002050000078637-E0GHUUFdu4GU20231013 |
13-Oct-2023 14:41:30 | 1647 | 160.5000 | XLON | 05002050000078749-E0GHUUFdu5vP20231013 |
13-Oct-2023 14:41:34 | 1647 | 160.5000 | XLON | 07002070000078558-E0GHUUFdu60220231013 |
13-Oct-2023 14:42:06 | 1093 | 160.5000 | XLON | 07002070000078682-E0GHUUFdu6oo20231013 |
13-Oct-2023 14:42:06 | 1675 | 160.5000 | XLON | 07002070000078682-E0GHUUFdu6oq20231013 |
13-Oct-2023 14:42:14 | 1812 | 160.4500 | XLON | 07002070000078290-E0GHUUFdu79e20231013 |
13-Oct-2023 14:43:07 | 2704 | 160.4500 | XLON | 05002050000079434-E0GHUUFdu8rh20231013 |
13-Oct-2023 14:43:07 | 555 | 160.4500 | XLON | 05002050000079434-E0GHUUFdu8rj20231013 |
13-Oct-2023 14:43:39 | 1174 | 160.4500 | XLON | 07002070000079275-E0GHUUFdu9zb20231013 |
13-Oct-2023 14:44:09 | 1650 | 160.3000 | XLON | 05002050000079314-E0GHUUFduAo720231013 |
13-Oct-2023 14:44:09 | 1572 | 160.4000 | XLON | 07002070000078378-E0GHUUFduAnX20231013 |
13-Oct-2023 14:44:09 | 240 | 160.4000 | XLON | 07002070000078378-E0GHUUFduAnZ20231013 |
13-Oct-2023 14:45:00 | 1862 | 160.3500 | XLON | 07002070000079701-E0GHUUFduCHW20231013 |
13-Oct-2023 14:45:27 | 780 | 160.3500 | XLON | 07002070000079939-E0GHUUFduDKd20231013 |
13-Oct-2023 14:45:27 | 1374 | 160.3500 | XLON | 07002070000079939-E0GHUUFduDKb20231013 |
13-Oct-2023 14:45:55 | 574 | 160.3000 | XLON | 05002050000080028-E0GHUUFduEG820231013 |
13-Oct-2023 14:45:55 | 1081 | 160.3000 | XLON | 05002050000080028-E0GHUUFduEG620231013 |
13-Oct-2023 14:45:58 | 984 | 160.2500 | XLON | 07002070000079540-E0GHUUFduEOP20231013 |
13-Oct-2023 14:47:00 | 1655 | 160.2000 | XLON | 07002070000079555-E0GHUUFduGAe20231013 |
13-Oct-2023 14:47:00 | 2324 | 160.2500 | XLON | 07002070000080227-E0GHUUFduGAP20231013 |
13-Oct-2023 14:47:00 | 1661 | 160.3000 | XLON | 07002070000080369-E0GHUUFduG9j20231013 |
13-Oct-2023 14:47:45 | 2496 | 160.1000 | XLON | 07002070000080517-E0GHUUFduHRQ20231013 |
13-Oct-2023 14:48:21 | 679 | 160.0000 | XLON | 05002050000080909-E0GHUUFduINx20231013 |
13-Oct-2023 14:48:21 | 1484 | 160.0000 | XLON | 05002050000080909-E0GHUUFduINv20231013 |
13-Oct-2023 14:49:03 | 2009 | 160.0000 | XLON | 07002070000081238-E0GHUUFduJIr20231013 |
13-Oct-2023 14:49:32 | 2156 | 160.0000 | XLON | 05002050000081782-E0GHUUFduK0520231013 |
13-Oct-2023 14:50:09 | 701 | 160.0500 | XLON | 07002070000081610-E0GHUUFduL3E20231013 |
13-Oct-2023 14:50:09 | 1760 | 160.0500 | XLON | 07002070000081610-E0GHUUFduL3G20231013 |
13-Oct-2023 14:50:09 | 317 | 160.0500 | XLON | 07002070000081610-E0GHUUFduL3C20231013 |
13-Oct-2023 14:50:19 | 2519 | 160.0500 | XLON | 07002070000081642-E0GHUUFduLSe20231013 |
13-Oct-2023 14:50:20 | 2488 | 160.0000 | XLON | 05002050000081970-E0GHUUFduLVK20231013 |
13-Oct-2023 14:51:16 | 1672 | 159.9000 | XLON | 05002050000081340-E0GHUUFduMqm20231013 |
13-Oct-2023 14:51:16 | 175 | 159.9000 | XLON | 05002050000081999-E0GHUUFduMqo20231013 |
13-Oct-2023 14:53:51 | 1679 | 160.1000 | XLON | 05002050000083173-E0GHUUFduRCl20231013 |
13-Oct-2023 14:53:51 | 1859 | 160.1000 | XLON | 07002070000082727-E0GHUUFduRCj20231013 |
13-Oct-2023 14:53:51 | 7 | 160.1000 | XLON | 05002050000083173-E0GHUUFduRCn20231013 |
13-Oct-2023 14:53:52 | 2762 | 160.1000 | XLON | 05002050000083180-E0GHUUFduRF920231013 |
13-Oct-2023 14:53:53 | 1792 | 160.1000 | XLON | 07002070000082759-E0GHUUFduRGy20231013 |
13-Oct-2023 14:53:54 | 1735 | 160.0000 | XLON | 05002050000083091-E0GHUUFduRJg20231013 |
13-Oct-2023 14:54:13 | 1152 | 160.0000 | XLON | 05002050000083274-E0GHUUFduSBy20231013 |
13-Oct-2023 14:54:26 | 1792 | 159.9000 | XLON | 07002070000082760-E0GHUUFduSfL20231013 |
13-Oct-2023 14:56:09 | 1898 | 159.9500 | XLON | 05002050000083565-E0GHUUFduW1720231013 |
13-Oct-2023 14:56:09 | 1706 | 160.0500 | XLON | 05002050000083756-E0GHUUFduW0N20231013 |
13-Oct-2023 14:56:09 | 1855 | 160.0500 | XLON | 05002050000083750-E0GHUUFduW0L20231013 |
13-Oct-2023 14:56:11 | 830 | 159.9500 | XLON | 05002050000083782-E0GHUUFduWAz20231013 |
13-Oct-2023 14:56:11 | 2600 | 159.9500 | XLON | 05002050000083782-E0GHUUFduWAx20231013 |
13-Oct-2023 14:57:28 | 651 | 159.9500 | XLON | 05002050000083999-E0GHUUFduXcO20231013 |
13-Oct-2023 14:57:28 | 2049 | 159.9500 | XLON | 07002070000083572-E0GHUUFduXcM20231013 |
13-Oct-2023 14:57:28 | 1225 | 159.9500 | XLON | 05002050000083999-E0GHUUFduXcQ20231013 |
13-Oct-2023 14:57:31 | 2217 | 159.8500 | XLON | 07002070000083486-E0GHUUFduXhq20231013 |
13-Oct-2023 14:57:53 | 2199 | 159.7500 | XLON | 05002050000084029-E0GHUUFduYOP20231013 |
13-Oct-2023 14:57:53 | 19 | 159.7500 | XLON | 05002050000084029-E0GHUUFduYON20231013 |
13-Oct-2023 15:00:00 | 1048 | 159.7500 | XLON | 07002070000083871-E0GHUUFdub9B20231013 |
13-Oct-2023 15:00:00 | 1763 | 159.8000 | XLON | 05002050000084495-E0GHUUFdub6k20231013 |
13-Oct-2023 15:00:00 | 2054 | 159.8000 | XLON | 05002050000084463-E0GHUUFdub6i20231013 |
13-Oct-2023 15:00:10 | 1102 | 159.7500 | XLON | 07002070000084463-E0GHUUFdubbp20231013 |
13-Oct-2023 15:00:33 | 1300 | 159.7500 | XLON | 07002070000084463-E0GHUUFducHc20231013 |
13-Oct-2023 15:00:55 | 2568 | 159.7500 | XLON | 05002050000085426-E0GHUUFdud5y20231013 |
13-Oct-2023 15:01:49 | 205 | 159.8500 | XLON | 05002050000085608-E0GHUUFduesn20231013 |
13-Oct-2023 15:01:49 | 1857 | 159.8500 | XLON | 05002050000085608-E0GHUUFduesl20231013 |
13-Oct-2023 15:01:58 | 2577 | 159.8500 | XLON | 05002050000085832-E0GHUUFdufDV20231013 |
13-Oct-2023 15:02:00 | 2578 | 159.7500 | XLON | 07002070000085180-E0GHUUFdufPe20231013 |
13-Oct-2023 15:02:00 | 1741 | 159.8000 | XLON | 05002050000085581-E0GHUUFdufPF20231013 |
13-Oct-2023 15:03:14 | 1345 | 159.7500 | XLON | 07002070000085553-E0GHUUFduidT20231013 |
13-Oct-2023 15:04:39 | 2615 | 159.9500 | XLON | 05002050000086641-E0GHUUFdulHG20231013 |
13-Oct-2023 15:04:40 | 832 | 160.0000 | XLON | 07002070000086236-E0GHUUFdulIt20231013 |
13-Oct-2023 15:04:40 | 892 | 160.0000 | XLON | 07002070000086236-E0GHUUFdulIx20231013 |
13-Oct-2023 15:04:40 | 2520 | 160.0000 | XLON | 07002070000086236-E0GHUUFdulIv20231013 |
13-Oct-2023 15:04:44 | 1722 | 159.9500 | XLON | 07002070000086249-E0GHUUFdulR820231013 |
13-Oct-2023 15:05:19 | 1899 | 159.9000 | XLON | 07002070000086389-E0GHUUFdumrN20231013 |
13-Oct-2023 15:05:58 | 2017 | 159.9000 | XLON | 05002050000086939-E0GHUUFduoLL20231013 |
13-Oct-2023 15:06:12 | 1895 | 159.8000 | XLON | 07002070000086050-E0GHUUFduowU20231013 |
13-Oct-2023 15:06:59 | 2589 | 159.7500 | XLON | 07002070000086611-E0GHUUFduqVn20231013 |
13-Oct-2023 15:07:21 | 965 | 159.7500 | XLON | 05002050000087575-E0GHUUFdurHU20231013 |
13-Oct-2023 15:07:21 | 1091 | 159.7500 | XLON | 05002050000087575-E0GHUUFdurHQ20231013 |
13-Oct-2023 15:07:21 | 304 | 159.7500 | XLON | 05002050000087575-E0GHUUFdurHS20231013 |
13-Oct-2023 15:07:38 | 1903 | 159.7000 | XLON | 07002070000086799-E0GHUUFdusA120231013 |
13-Oct-2023 15:07:45 | 1730 | 159.6000 | XLON | 05002050000087185-E0GHUUFdusbs20231013 |
13-Oct-2023 15:07:58 | 2081 | 159.6000 | XLON | 07002070000087532-E0GHUUFdusyb20231013 |
13-Oct-2023 15:09:02 | 33 | 159.7500 | XLON | 07002070000087930-E0GHUUFduvI120231013 |
13-Oct-2023 15:09:02 | 2420 | 159.7500 | XLON | 07002070000087930-E0GHUUFduvI420231013 |
13-Oct-2023 15:10:03 | 1277 | 159.8000 | XLON | 07002070000088234-E0GHUUFduwlK20231013 |
13-Oct-2023 15:10:07 | 1161 | 159.7500 | XLON | 05002050000088499-E0GHUUFduwup20231013 |
13-Oct-2023 15:10:44 | 1741 | 159.7500 | XLON | 05002050000088791-E0GHUUFduxob20231013 |
13-Oct-2023 15:10:54 | 1735 | 159.7000 | XLON | 05002050000088153-E0GHUUFduy1u20231013 |
13-Oct-2023 15:10:54 | 2263 | 159.7500 | XLON | 07002070000088508-E0GHUUFduxyU20231013 |
13-Oct-2023 15:10:55 | 1736 | 159.6500 | XLON | 07002070000087769-E0GHUUFduy5i20231013 |
13-Oct-2023 15:11:25 | 2263 | 159.5000 | XLON | 05002050000088919-E0GHUUFduzIk20231013 |
13-Oct-2023 15:11:25 | 2089 | 159.6000 | XLON | 07002070000088532-E0GHUUFduzBK20231013 |
13-Oct-2023 15:11:26 | 1917 | 159.4500 | XLON | 05002050000089062-E0GHUUFduzKr20231013 |
13-Oct-2023 15:11:49 | 986 | 159.3000 | XLON | 07002070000088731-E0GHUUFdv0Ct20231013 |
13-Oct-2023 15:12:30 | 2 | 159.3000 | XLON | 07002070000088731-E0GHUUFdv1WH20231013 |
13-Oct-2023 15:12:42 | 929 | 159.3000 | XLON | 07002070000088731-E0GHUUFdv1uq20231013 |
13-Oct-2023 15:12:42 | 1059 | 159.3000 | XLON | 07002070000089043-E0GHUUFdv1us20231013 |
13-Oct-2023 15:12:59 | 2443 | 159.3000 | XLON | 05002050000089563-E0GHUUFdv2K220231013 |
13-Oct-2023 15:13:37 | 2275 | 159.3500 | XLON | 05002050000089581-E0GHUUFdv3UX20231013 |
13-Oct-2023 15:13:39 | 1751 | 159.3000 | XLON | 07002070000089165-E0GHUUFdv3Z020231013 |
13-Oct-2023 15:14:37 | 2615 | 159.2000 | XLON | 05002050000089138-E0GHUUFdv5ZQ20231013 |
13-Oct-2023 15:16:09 | 1935 | 159.2500 | XLON | 05002050000090456-E0GHUUFdv88K20231013 |
13-Oct-2023 15:16:30 | 1349 | 159.1500 | XLON | 07002070000089840-E0GHUUFdv8xZ20231013 |
13-Oct-2023 15:16:49 | 1840 | 159.1000 | XLON | 07002070000090274-E0GHUUFdv9Pr20231013 |
13-Oct-2023 15:16:49 | 2436 | 159.1000 | XLON | 07002070000089370-E0GHUUFdv9OA20231013 |
13-Oct-2023 15:16:49 | 7 | 159.1500 | XLON | 07002070000089840-E0GHUUFdv9NM20231013 |
13-Oct-2023 15:16:49 | 1106 | 159.1500 | XLON | 07002070000089840-E0GHUUFdv9NJ20231013 |
13-Oct-2023 15:18:11 | 629 | 159.1500 | XLON | 05002050000091000-E0GHUUFdvBrB20231013 |
13-Oct-2023 15:18:20 | 1153 | 159.1500 | XLON | 07002070000090668-E0GHUUFdvC9J20231013 |
13-Oct-2023 15:18:20 | 609 | 159.1500 | XLON | 07002070000090668-E0GHUUFdvC9G20231013 |
13-Oct-2023 15:18:20 | 1762 | 159.2000 | XLON | 07002070000090681-E0GHUUFdvC3P20231013 |
13-Oct-2023 15:18:51 | 1184 | 159.1500 | XLON | 05002050000091318-E0GHUUFdvD2a20231013 |
13-Oct-2023 15:18:55 | 890 | 159.0500 | XLON | 07002070000090673-E0GHUUFdvD8E20231013 |
13-Oct-2023 15:18:55 | 483 | 159.0500 | XLON | 07002070000090673-E0GHUUFdvD8G20231013 |
13-Oct-2023 15:18:55 | 389 | 159.0500 | XLON | 07002070000090673-E0GHUUFdvD8620231013 |
13-Oct-2023 15:19:35 | 2116 | 159.0500 | XLON | 05002050000091533-E0GHUUFdvEHJ20231013 |
13-Oct-2023 15:19:35 | 1376 | 159.0500 | XLON | 05002050000091526-E0GHUUFdvEHH20231013 |
13-Oct-2023 15:19:35 | 1269 | 159.0500 | XLON | 05002050000091526-E0GHUUFdvEHA20231013 |
13-Oct-2023 15:20:38 | 2200 | 159.4500 | XLON | 05002050000091822-E0GHUUFdvFwM20231013 |
13-Oct-2023 15:21:04 | 710 | 159.4500 | XLON | 07002070000091690-E0GHUUFdvH0K20231013 |
13-Oct-2023 15:21:04 | 280 | 159.4500 | XLON | 07002070000091690-E0GHUUFdvH0M20231013 |
13-Oct-2023 15:21:04 | 1664 | 159.4500 | XLON | 07002070000091690-E0GHUUFdvH0O20231013 |
13-Oct-2023 15:21:06 | 1267 | 159.4500 | XLON | 07002070000091697-E0GHUUFdvH4V20231013 |
13-Oct-2023 15:21:31 | 2464 | 159.3500 | XLON | 05002050000092050-E0GHUUFdvHps20231013 |
13-Oct-2023 15:21:31 | 63 | 159.3500 | XLON | 05002050000092050-E0GHUUFdvHpu20231013 |
13-Oct-2023 15:21:31 | 1945 | 159.3000 | XLON | 05002050000091798-E0GHUUFdvHqI20231013 |
13-Oct-2023 15:22:46 | 1576 | 159.3500 | XLON | 07002070000092006-E0GHUUFdvJV320231013 |
13-Oct-2023 15:22:58 | 741 | 159.3500 | XLON | 05002050000092448-E0GHUUFdvJno20231013 |
13-Oct-2023 15:23:40 | 2452 | 159.3500 | XLON | 07002070000092230-E0GHUUFdvLHB20231013 |
13-Oct-2023 15:23:40 | 228 | 159.3500 | XLON | 07002070000092216-E0GHUUFdvLH720231013 |
13-Oct-2023 15:23:40 | 2283 | 159.3500 | XLON | 07002070000092216-E0GHUUFdvLH920231013 |
13-Oct-2023 15:24:06 | 272 | 159.2500 | XLON | 05002050000091776-E0GHUUFdvLz620231013 |
13-Oct-2023 15:24:06 | 1496 | 159.2500 | XLON | 05002050000091776-E0GHUUFdvLz820231013 |
13-Oct-2023 15:24:47 | 2126 | 159.2500 | XLON | 07002070000092644-E0GHUUFdvN3i20231013 |
13-Oct-2023 15:24:49 | 2248 | 159.1500 | XLON | 07002070000092425-E0GHUUFdvN8L20231013 |
13-Oct-2023 15:25:56 | 422 | 159.2500 | XLON | 07002070000092934-E0GHUUFdvPAF20231013 |
13-Oct-2023 15:25:56 | 1707 | 159.2500 | XLON | 07002070000092934-E0GHUUFdvPAI20231013 |
13-Oct-2023 15:26:10 | 2131 | 159.2500 | XLON | 05002050000093297-E0GHUUFdvPVN20231013 |
13-Oct-2023 15:26:14 | 1950 | 159.2000 | XLON | 07002070000092876-E0GHUUFdvPdH20231013 |
13-Oct-2023 15:28:04 | 3593 | 159.3000 | XLON | 05002050000093577-E0GHUUFdvRun20231013 |
13-Oct-2023 15:28:04 | 1776 | 159.2000 | XLON | 05002050000093325-E0GHUUFdvRvF20231013 |
13-Oct-2023 15:28:04 | 2667 | 159.3000 | XLON | 05002050000093543-E0GHUUFdvRul20231013 |
13-Oct-2023 15:28:43 | 476 | 159.2000 | XLON | 07002070000093625-E0GHUUFdvTEe20231013 |
13-Oct-2023 15:28:43 | 895 | 159.2000 | XLON | 07002070000093625-E0GHUUFdvTEg20231013 |
13-Oct-2023 15:29:01 | 1980 | 159.2000 | XLON | 07002070000093694-E0GHUUFdvThv20231013 |
13-Oct-2023 15:29:01 | 674 | 159.2000 | XLON | 07002070000093694-E0GHUUFdvThr20231013 |
13-Oct-2023 15:29:01 | 830 | 159.2000 | XLON | 07002070000093694-E0GHUUFdvTht20231013 |
13-Oct-2023 15:29:45 | 1377 | 159.2000 | XLON | 05002050000094165-E0GHUUFdvUip20231013 |
13-Oct-2023 15:29:45 | 1187 | 159.2000 | XLON | 05002050000094165-E0GHUUFdvUin20231013 |
13-Oct-2023 15:29:45 | 2163 | 159.2000 | XLON | 05002050000094165-E0GHUUFdvUil20231013 |
13-Oct-2023 15:30:04 | 3293 | 159.0500 | XLON | 07002070000093431-E0GHUUFdvV5z20231013 |
13-Oct-2023 15:30:04 | 126 | 159.0500 | XLON | 07002070000093431-E0GHUUFdvV5t20231013 |
13-Oct-2023 15:30:20 | 2630 | 158.9500 | XLON | 05002050000093728-E0GHUUFdvVTJ20231013 |
13-Oct-2023 15:32:00 | 1787 | 158.9500 | XLON | 05002050000094792-E0GHUUFdvXqe20231013 |
13-Oct-2023 15:32:23 | 1404 | 158.9500 | XLON | 07002070000094565-E0GHUUFdvYeq20231013 |
13-Oct-2023 15:32:40 | 2315 | 158.9000 | XLON | 07002070000094621-E0GHUUFdvZ9n20231013 |
13-Oct-2023 15:32:42 | 181 | 158.8500 | XLON | 07002070000094374-E0GHUUFdvZBp20231013 |
13-Oct-2023 15:32:42 | 1012 | 158.8500 | XLON | 07002070000094374-E0GHUUFdvZBn20231013 |
13-Oct-2023 15:34:40 | 2317 | 159.0000 | XLON | 07002070000095037-E0GHUUFdvbnE20231013 |
13-Oct-2023 15:34:49 | 1154 | 159.0500 | XLON | 05002050000095384-E0GHUUFdvc1P20231013 |
13-Oct-2023 15:36:08 | 2490 | 159.1500 | XLON | 05002050000095705-E0GHUUFdveGh20231013 |
13-Oct-2023 15:36:08 | 2490 | 159.1500 | XLON | 05002050000095711-E0GHUUFdveGj20231013 |
13-Oct-2023 15:36:13 | 969 | 159.1500 | XLON | 07002070000095408-E0GHUUFdveOj20231013 |
13-Oct-2023 15:36:13 | 2700 | 159.1500 | XLON | 07002070000095408-E0GHUUFdveOh20231013 |
13-Oct-2023 15:36:13 | 1214 | 159.1500 | XLON | 07002070000095410-E0GHUUFdveOn20231013 |
13-Oct-2023 15:36:13 | 1731 | 159.1500 | XLON | 07002070000095410-E0GHUUFdveOl20231013 |
13-Oct-2023 15:36:27 | 2552 | 159.1500 | XLON | 05002050000095777-E0GHUUFdveqh20231013 |
13-Oct-2023 15:36:27 | 1963 | 159.1500 | XLON | 05002050000095766-E0GHUUFdveqd20231013 |
13-Oct-2023 15:36:56 | 2489 | 159.1000 | XLON | 07002070000095599-E0GHUUFdvfZq20231013 |
13-Oct-2023 15:37:58 | 1783 | 159.2000 | XLON | 05002050000096217-E0GHUUFdvgix20231013 |
13-Oct-2023 15:38:01 | 1778 | 159.1500 | XLON | 05002050000096165-E0GHUUFdvgqP20231013 |
13-Oct-2023 15:38:10 | 2499 | 159.1500 | XLON | 05002050000096246-E0GHUUFdvh3j20231013 |
13-Oct-2023 15:38:34 | 977 | 159.1500 | XLON | 05002050000096426-E0GHUUFdvhsj20231013 |
13-Oct-2023 15:38:35 | 2321 | 159.0000 | XLON | 07002070000095917-E0GHUUFdvhy420231013 |
13-Oct-2023 15:38:35 | 1778 | 159.0500 | XLON | 05002050000095712-E0GHUUFdvhv120231013 |
13-Oct-2023 15:39:54 | 1964 | 158.9500 | XLON | 07002070000096119-E0GHUUFdvjn320231013 |
13-Oct-2023 15:40:00 | 1621 | 158.8500 | XLON | 05002050000096445-E0GHUUFdvkDs20231013 |
13-Oct-2023 15:40:00 | 521 | 158.8500 | XLON | 05002050000096445-E0GHUUFdvkDq20231013 |
13-Oct-2023 15:40:00 | 3584 | 158.9000 | XLON | 05002050000096805-E0GHUUFdvkBE20231013 |
13-Oct-2023 15:40:06 | 2867 | 158.7500 | XLON | 07002070000096498-E0GHUUFdvkQ220231013 |
13-Oct-2023 15:40:06 | 1964 | 158.8000 | XLON | 07002070000096391-E0GHUUFdvkPi20231013 |
13-Oct-2023 15:41:43 | 1787 | 158.6000 | XLON | 05002050000097412-E0GHUUFdvnSM20231013 |
13-Oct-2023 15:42:22 | 1787 | 158.5000 | XLON | 05002050000097062-E0GHUUFdvoju20231013 |
13-Oct-2023 15:42:22 | 1972 | 158.6000 | XLON | 05002050000097718-E0GHUUFdvoit20231013 |
13-Oct-2023 15:42:22 | 2323 | 158.5500 | XLON | 07002070000097273-E0GHUUFdvoj220231013 |
13-Oct-2023 15:42:58 | 892 | 158.4500 | XLON | 05002050000097910-E0GHUUFdvpTB20231013 |
13-Oct-2023 15:42:58 | 476 | 158.4500 | XLON | 05002050000097910-E0GHUUFdvpTD20231013 |
13-Oct-2023 15:43:22 | 500 | 158.6500 | XLON | 05002050000097991-E0GHUUFdvpsI20231013 |
13-Oct-2023 15:43:22 | 1696 | 158.6500 | XLON | 05002050000097991-E0GHUUFdvpsG20231013 |
13-Oct-2023 15:43:22 | 1972 | 158.6500 | XLON | 07002070000097693-E0GHUUFdvpsK20231013 |
13-Oct-2023 15:45:04 | 2162 | 158.6500 | XLON | 05002050000098396-E0GHUUFdvsIG20231013 |
13-Oct-2023 15:45:42 | 2668 | 158.6000 | XLON | 07002070000098449-E0GHUUFdvtaF20231013 |
13-Oct-2023 15:46:10 | 1804 | 158.5500 | XLON | 05002050000097992-E0GHUUFdvuHa20231013 |
13-Oct-2023 15:46:10 | 210 | 158.5500 | XLON | 05002050000097992-E0GHUUFdvuHY20231013 |
13-Oct-2023 15:46:37 | 635 | 158.5500 | XLON | 05002050000099009-E0GHUUFdvupp20231013 |
13-Oct-2023 15:46:37 | 1035 | 158.5500 | XLON | 05002050000099009-E0GHUUFdvupr20231013 |
13-Oct-2023 15:47:09 | 1285 | 158.5500 | XLON | 07002070000098892-E0GHUUFdvvpU20231013 |
13-Oct-2023 15:47:09 | 697 | 158.5500 | XLON | 07002070000098892-E0GHUUFdvvpR20231013 |
13-Oct-2023 15:47:41 | 2067 | 158.5500 | XLON | 07002070000099012-E0GHUUFdvwON20231013 |
13-Oct-2023 15:47:41 | 636 | 158.5500 | XLON | 07002070000099012-E0GHUUFdvwOL20231013 |
13-Oct-2023 15:48:20 | 1335 | 158.5500 | XLON | 05002050000099497-E0GHUUFdvxTr20231013 |
13-Oct-2023 15:48:30 | 523 | 158.5500 | XLON | 05002050000099497-E0GHUUFdvxdv20231013 |
13-Oct-2023 15:48:42 | 2414 | 158.5500 | XLON | 05002050000099619-E0GHUUFdvxt820231013 |
13-Oct-2023 15:48:48 | 2944 | 158.5000 | XLON | 07002070000099138-E0GHUUFdvy3t20231013 |
13-Oct-2023 15:48:50 | 2173 | 158.4500 | XLON | 05002050000098019-E0GHUUFdvy6v20231013 |
13-Oct-2023 15:50:10 | 1655 | 158.5500 | XLON | 07002070000099787-E0GHUUFdw0A720231013 |
13-Oct-2023 15:50:10 | 500 | 158.5500 | XLON | 07002070000099787-E0GHUUFdw0A520231013 |
13-Oct-2023 15:50:19 | 25 | 158.4500 | XLON | 05002050000099980-E0GHUUFdw0Pt20231013 |
13-Oct-2023 15:50:19 | 1773 | 158.4500 | XLON | 05002050000099980-E0GHUUFdw0Pj20231013 |
13-Oct-2023 15:50:34 | 1633 | 158.3500 | XLON | 05002050000100053-E0GHUUFdw16820231013 |
13-Oct-2023 15:50:34 | 881 | 158.3500 | XLON | 05002050000100053-E0GHUUFdw16620231013 |
13-Oct-2023 15:51:28 | 1421 | 158.3500 | XLON | 05002050000100550-E0GHUUFdw2Zv20231013 |
13-Oct-2023 15:51:28 | 555 | 158.3500 | XLON | 05002050000100550-E0GHUUFdw2a020231013 |
13-Oct-2023 15:51:41 | 173 | 158.3000 | XLON | 05002050000100265-E0GHUUFdw2oA20231013 |
13-Oct-2023 15:51:41 | 1209 | 158.3000 | XLON | 05002050000100265-E0GHUUFdw2oC20231013 |
13-Oct-2023 15:52:09 | 748 | 158.3000 | XLON | 05002050000100794-E0GHUUFdw3Wq20231013 |
13-Oct-2023 15:52:09 | 200 | 158.3000 | XLON | 05002050000100794-E0GHUUFdw3Wo20231013 |
13-Oct-2023 15:52:09 | 970 | 158.3000 | XLON | 05002050000100794-E0GHUUFdw3Wm20231013 |
13-Oct-2023 15:52:32 | 1432 | 158.3000 | XLON | 07002070000100685-E0GHUUFdw48Z20231013 |
13-Oct-2023 15:52:57 | 907 | 158.3000 | XLON | 07002070000100807-E0GHUUFdw4xj20231013 |
13-Oct-2023 15:52:57 | 1793 | 158.3000 | XLON | 05002050000101043-E0GHUUFdw4xh20231013 |
13-Oct-2023 15:52:57 | 1432 | 158.3000 | XLON | 07002070000100807-E0GHUUFdw4xl20231013 |
13-Oct-2023 15:53:06 | 1796 | 158.2000 | XLON | 07002070000100000-E0GHUUFdw59s20231013 |
13-Oct-2023 15:53:40 | 1790 | 158.0500 | XLON | 05002050000101125-E0GHUUFdw66720231013 |
13-Oct-2023 15:54:11 | 946 | 158.0500 | XLON | 07002070000101249-E0GHUUFdw6vS20231013 |
13-Oct-2023 15:54:35 | 1786 | 158.1500 | XLON | 07002070000101390-E0GHUUFdw7RP20231013 |
13-Oct-2023 15:54:37 | 2679 | 158.1500 | XLON | 07002070000101400-E0GHUUFdw7TG20231013 |
13-Oct-2023 15:55:27 | 2496 | 158.1500 | XLON | 07002070000101596-E0GHUUFdw8Wg20231013 |
13-Oct-2023 15:55:57 | 1879 | 158.1500 | XLON | 05002050000101942-E0GHUUFdw9Ut20231013 |
13-Oct-2023 15:56:30 | 2038 | 158.1500 | XLON | 05002050000102046-E0GHUUFdwAB820231013 |
13-Oct-2023 15:56:30 | 1130 | 158.1500 | XLON | 07002070000101818-E0GHUUFdwABA20231013 |
13-Oct-2023 15:56:30 | 679 | 158.1500 | XLON | 07002070000101818-E0GHUUFdwABC20231013 |
13-Oct-2023 15:57:02 | 967 | 158.1000 | XLON | 07002070000102000-E0GHUUFdwAr220231013 |
13-Oct-2023 15:57:17 | 1848 | 158.1000 | XLON | 05002050000102253-E0GHUUFdwB5u20231013 |
13-Oct-2023 15:57:17 | 949 | 158.1000 | XLON | 05002050000102253-E0GHUUFdwB5y20231013 |
13-Oct-2023 15:57:17 | 1692 | 158.1000 | XLON | 05002050000102253-E0GHUUFdwB5w20231013 |
13-Oct-2023 15:58:14 | 1951 | 158.1000 | XLON | 07002070000102315-E0GHUUFdwCXy20231013 |
13-Oct-2023 15:59:41 | 1951 | 158.2500 | XLON | 07002070000102493-E0GHUUFdwEmc20231013 |
13-Oct-2023 15:59:41 | 1951 | 158.2500 | XLON | 07002070000102483-E0GHUUFdwEma20231013 |
13-Oct-2023 15:59:42 | 1955 | 158.2500 | XLON | 05002050000103089-E0GHUUFdwErj20231013 |
13-Oct-2023 15:59:44 | 1559 | 158.2500 | XLON | 05002050000103113-E0GHUUFdwEyQ20231013 |
13-Oct-2023 15:59:44 | 218 | 158.2500 | XLON | 05002050000103113-E0GHUUFdwEzd20231013 |
13-Oct-2023 15:59:50 | 892 | 158.2500 | XLON | 05002050000103126-E0GHUUFdwFEZ20231013 |
13-Oct-2023 15:59:50 | 187 | 158.2500 | XLON | 05002050000103126-E0GHUUFdwFEc20231013 |
13-Oct-2023 15:59:50 | 876 | 158.2500 | XLON | 05002050000103126-E0GHUUFdwFEf20231013 |
13-Oct-2023 16:01:00 | 442 | 158.3000 | XLON | 07002070000103327-E0GHUUFdwHYS20231013 |
13-Oct-2023 16:01:00 | 1692 | 158.3000 | XLON | 07002070000103327-E0GHUUFdwHYU20231013 |
13-Oct-2023 16:01:17 | 2108 | 158.3000 | XLON | 07002070000103462-E0GHUUFdwHxO20231013 |
13-Oct-2023 16:01:17 | 559 | 158.3000 | XLON | 07002070000103462-E0GHUUFdwHzq20231013 |
13-Oct-2023 16:01:32 | 3200 | 158.3000 | XLON | 05002050000103782-E0GHUUFdwIXH20231013 |
13-Oct-2023 16:01:40 | 1777 | 158.2500 | XLON | 07002070000103153-E0GHUUFdwIeu20231013 |
13-Oct-2023 16:03:03 | 1706 | 158.4000 | XLON | 07002070000104172-E0GHUUFdwKdA20231013 |
13-Oct-2023 16:03:04 | 525 | 158.4000 | XLON | 05002050000104371-E0GHUUFdwKgo20231013 |
13-Oct-2023 16:03:08 | 1255 | 158.4000 | XLON | 05002050000104371-E0GHUUFdwKoe20231013 |
13-Oct-2023 16:03:09 | 1600 | 158.4000 | XLON | 05002050000104411-E0GHUUFdwKqy20231013 |
13-Oct-2023 16:03:16 | 2130 | 158.3500 | XLON | 05002050000104174-E0GHUUFdwLAP20231013 |
13-Oct-2023 16:04:46 | 132 | 158.3500 | XLON | 07002070000104521-E0GHUUFdwNLt20231013 |
13-Oct-2023 16:04:50 | 556 | 158.3500 | XLON | 07002070000104521-E0GHUUFdwNPb20231013 |
13-Oct-2023 16:05:12 | 3638 | 158.3500 | XLON | 07002070000104521-E0GHUUFdwNrg20231013 |
13-Oct-2023 16:05:13 | 1763 | 158.3500 | XLON | 05002050000105247-E0GHUUFdwNuZ20231013 |
13-Oct-2023 16:05:13 | 190 | 158.3500 | XLON | 05002050000105247-E0GHUUFdwNuc20231013 |
13-Oct-2023 16:05:14 | 1953 | 158.3500 | XLON | 05002050000105251-E0GHUUFdwNv620231013 |
13-Oct-2023 16:05:14 | 2489 | 158.3000 | XLON | 07002070000103869-E0GHUUFdwNvN20231013 |
13-Oct-2023 16:05:30 | 653 | 158.2000 | XLON | 07002070000104528-E0GHUUFdwOLb20231013 |
13-Oct-2023 16:05:30 | 534 | 158.2000 | XLON | 07002070000104528-E0GHUUFdwOLY20231013 |
13-Oct-2023 16:05:31 | 2663 | 158.1500 | XLON | 05002050000105271-E0GHUUFdwOOg20231013 |
13-Oct-2023 16:06:43 | 3547 | 158.1500 | XLON | 05002050000105794-E0GHUUFdwQ3A20231013 |
13-Oct-2023 16:07:06 | 2197 | 158.0500 | XLON | 07002070000105442-E0GHUUFdwQbR20231013 |
13-Oct-2023 16:07:06 | 2308 | 157.9500 | XLON | 07002070000105168-E0GHUUFdwQcf20231013 |
13-Oct-2023 16:08:18 | 2002 | 157.8000 | XLON | 07002070000106167-E0GHUUFdwSgd20231013 |
13-Oct-2023 16:08:18 | 688 | 157.8000 | XLON | 07002070000106167-E0GHUUFdwSgn20231013 |
13-Oct-2023 16:08:18 | 915 | 157.8000 | XLON | 07002070000106167-E0GHUUFdwSgj20231013 |
13-Oct-2023 16:08:18 | 317 | 157.8000 | XLON | 07002070000106167-E0GHUUFdwSgf20231013 |
13-Oct-2023 16:08:18 | 382 | 157.8000 | XLON | 07002070000106167-E0GHUUFdwSgh20231013 |
13-Oct-2023 16:08:18 | 1105 | 157.8000 | XLON | 07002070000106167-E0GHUUFdwSgl20231013 |
13-Oct-2023 16:09:05 | 2675 | 157.7000 | XLON | 05002050000106393-E0GHUUFdwTpm20231013 |
13-Oct-2023 16:10:52 | 1781 | 158.1000 | XLON | 05002050000107299-E0GHUUFdwXfA20231013 |
13-Oct-2023 16:10:52 | 2136 | 158.1000 | XLON | 07002070000107086-E0GHUUFdwXf820231013 |
13-Oct-2023 16:10:57 | 2136 | 158.1000 | XLON | 07002070000107277-E0GHUUFdwXrW20231013 |
13-Oct-2023 16:10:57 | 1958 | 158.1000 | XLON | 05002050000107461-E0GHUUFdwXrU20231013 |
13-Oct-2023 16:10:59 | 1108 | 158.1000 | XLON | 07002070000107365-E0GHUUFdwXw720231013 |
13-Oct-2023 16:10:59 | 226 | 158.1000 | XLON | 07002070000107365-E0GHUUFdwXw320231013 |
13-Oct-2023 16:11:43 | 2137 | 158.0000 | XLON | 07002070000106898-E0GHUUFdwZPL20231013 |
13-Oct-2023 16:11:43 | 2376 | 158.0500 | XLON | 05002050000107852-E0GHUUFdwZP420231013 |
13-Oct-2023 16:11:43 | 611 | 158.0500 | XLON | 05002050000107852-E0GHUUFdwZP720231013 |
13-Oct-2023 16:11:44 | 1958 | 157.9500 | XLON | 05002050000107550-E0GHUUFdwZTZ20231013 |
13-Oct-2023 16:12:17 | 2687 | 157.8500 | XLON | 05002050000107703-E0GHUUFdwaNA20231013 |
13-Oct-2023 16:13:37 | 1791 | 157.9000 | XLON | 05002050000108342-E0GHUUFdwbym20231013 |
13-Oct-2023 16:14:03 | 1671 | 157.8500 | XLON | 07002070000108173-E0GHUUFdwccy20231013 |
13-Oct-2023 16:15:02 | 1976 | 157.9000 | XLON | 05002050000108679-E0GHUUFdwe1w20231013 |
13-Oct-2023 16:15:03 | 2371 | 157.9000 | XLON | 07002070000108736-E0GHUUFdwe8p20231013 |
13-Oct-2023 16:15:11 | 2174 | 157.9000 | XLON | 07002070000108817-E0GHUUFdweNH20231013 |
13-Oct-2023 16:15:17 | 23 | 157.8500 | XLON | 05002050000108648-E0GHUUFdweYi20231013 |
13-Oct-2023 16:15:17 | 2743 | 157.8500 | XLON | 05002050000108648-E0GHUUFdweYc20231013 |
13-Oct-2023 16:16:06 | 2040 | 157.8500 | XLON | 07002070000109312-E0GHUUFdwg9120231013 |
13-Oct-2023 16:16:06 | 200 | 157.8500 | XLON | 07002070000109312-E0GHUUFdwg8z20231013 |
13-Oct-2023 16:16:06 | 947 | 157.8500 | XLON | 07002070000109312-E0GHUUFdwg9320231013 |
13-Oct-2023 16:16:06 | 1114 | 157.8500 | XLON | 07002070000109312-E0GHUUFdwg9520231013 |
13-Oct-2023 16:16:18 | 1906 | 157.8500 | XLON | 05002050000109590-E0GHUUFdwgVL20231013 |
13-Oct-2023 16:17:10 | 1622 | 158.1000 | XLON | 07002070000109637-E0GHUUFdwiG120231013 |
13-Oct-2023 16:17:10 | 347 | 158.1000 | XLON | 07002070000109637-E0GHUUFdwiG320231013 |
13-Oct-2023 16:17:27 | 2682 | 158.1000 | XLON | 05002050000110024-E0GHUUFdwiZa20231013 |
13-Oct-2023 16:17:31 | 1678 | 158.0500 | XLON | 05002050000109809-E0GHUUFdwidu20231013 |
13-Oct-2023 16:17:31 | 299 | 158.0500 | XLON | 05002050000109810-E0GHUUFdwidw20231013 |
13-Oct-2023 16:17:59 | 400 | 158.0500 | XLON | 07002070000110030-E0GHUUFdwjBQ20231013 |
13-Oct-2023 16:17:59 | 963 | 158.0500 | XLON | 07002070000110030-E0GHUUFdwjBS20231013 |
13-Oct-2023 16:19:17 | 2982 | 158.1500 | XLON | 07002070000110437-E0GHUUFdwl1y20231013 |
13-Oct-2023 16:19:19 | 1970 | 158.0500 | XLON | 05002050000110218-E0GHUUFdwl5H20231013 |
13-Oct-2023 16:19:19 | 1791 | 158.0500 | XLON | 05002050000110393-E0GHUUFdwl5J20231013 |
13-Oct-2023 16:19:45 | 2148 | 157.9500 | XLON | 05002050000109692-E0GHUUFdwlfk20231013 |
13-Oct-2023 16:20:13 | 2679 | 157.8500 | XLON | 07002070000110615-E0GHUUFdwmii20231013 |
13-Oct-2023 16:20:43 | 3166 | 157.7500 | XLON | 05002050000110800-E0GHUUFdwnhb20231013 |
13-Oct-2023 16:22:25 | 439 | 157.9500 | XLON | 07002070000111533-E0GHUUFdwq8U20231013 |
13-Oct-2023 16:22:25 | 1637 | 157.9500 | XLON | 07002070000111533-E0GHUUFdwq8S20231013 |
13-Oct-2023 16:22:35 | 204 | 157.9500 | XLON | 05002050000111925-E0GHUUFdwqJH20231013 |
13-Oct-2023 16:22:35 | 2133 | 157.9500 | XLON | 05002050000111925-E0GHUUFdwqJF20231013 |
13-Oct-2023 16:22:35 | 1979 | 157.9500 | XLON | 05002050000111974-E0GHUUFdwqJR20231013 |
13-Oct-2023 16:22:44 | 1428 | 157.9000 | XLON | 07002070000111205-E0GHUUFdwqWk20231013 |
13-Oct-2023 16:22:52 | 501 | 157.9000 | XLON | 07002070000111205-E0GHUUFdwqec20231013 |
13-Oct-2023 16:22:52 | 137 | 157.9000 | XLON | 07002070000111205-E0GHUUFdwqee20231013 |
13-Oct-2023 16:23:33 | 625 | 157.9000 | XLON | 07002070000112045-E0GHUUFdwrfT20231013 |
13-Oct-2023 16:24:29 | 1442 | 157.9500 | XLON | 07002070000112244-E0GHUUFdwswU20231013 |
13-Oct-2023 16:24:29 | 404 | 157.9500 | XLON | 07002070000112244-E0GHUUFdwswR20231013 |
13-Oct-2023 16:24:32 | 1848 | 157.9500 | XLON | 07002070000112483-E0GHUUFdwt1N20231013 |
13-Oct-2023 16:24:33 | 2033 | 157.9500 | XLON | 07002070000112504-E0GHUUFdwt3H20231013 |
13-Oct-2023 16:24:34 | 2000 | 157.9500 | XLON | 07002070000112514-E0GHUUFdwt7320231013 |
13-Oct-2023 16:24:57 | 112 | 157.9500 | XLON | 05002050000112789-E0GHUUFdwtVw20231013 |
13-Oct-2023 16:24:57 | 2487 | 157.9500 | XLON | 05002050000112789-E0GHUUFdwtW020231013 |
13-Oct-2023 16:25:24 | 1196 | 157.9000 | XLON | 05002050000112261-E0GHUUFdwuHv20231013 |
13-Oct-2023 16:27:00 | 644 | 157.9000 | XLON | 05002050000112261-E0GHUUFdwwNk20231013 |
13-Oct-2023 16:27:00 | 1844 | 157.9000 | XLON | 05002050000112356-E0GHUUFdwwNm20231013 |
13-Oct-2023 16:27:04 | 2663 | 157.9000 | XLON | 05002050000113506-E0GHUUFdwwdG20231013 |
13-Oct-2023 16:27:37 | 623 | 157.9000 | XLON | 05002050000113549-E0GHUUFdwxP520231013 |
13-Oct-2023 16:27:45 | 944 | 157.9000 | XLON | 05002050000113549-E0GHUUFdwxbq20231013 |
13-Oct-2023 16:27:59 | 77 | 157.9500 | XLON | 07002070000113610-E0GHUUFdwxxT20231013 |
13-Oct-2023 16:27:59 | 2011 | 157.9500 | XLON | 07002070000113610-E0GHUUFdwxxV20231013 |
13-Oct-2023 16:28:00 | 1187 | 157.9500 | XLON | 07002070000113613-E0GHUUFdwxzX20231013 |
13-Oct-2023 16:28:00 | 1660 | 157.9500 | XLON | 07002070000113613-E0GHUUFdwxzZ20231013 |
13-Oct-2023 16:28:01 | 1173 | 157.9500 | XLON | 05002050000113811-E0GHUUFdwy1U20231013 |
13-Oct-2023 16:28:01 | 572 | 157.9500 | XLON | 05002050000113811-E0GHUUFdwy1Q20231013 |
13-Oct-2023 16:28:01 | 153 | 157.9500 | XLON | 05002050000113811-E0GHUUFdwy1S20231013 |
13-Oct-2023 16:28:05 | 534 | 157.9000 | XLON | 05002050000113549-E0GHUUFdwyBl20231013 |
13-Oct-2023 16:28:25 | 233 | 157.9000 | XLON | 07002070000113567-E0GHUUFdwyiI20231013 |
13-Oct-2023 16:28:25 | 181 | 157.9000 | XLON | 05002050000113549-E0GHUUFdwyiG20231013 |
13-Oct-2023 16:28:41 | 2 | 157.9500 | XLON | 07002070000113867-E0GHUUFdwz3R20231013 |
13-Oct-2023 16:28:57 | 269 | 157.9500 | XLON | 05002050000114136-E0GHUUFdwzYN20231013 |
Related Shares:
Abrdn