30th Jun 2023 07:00
RNS Number : 4598E
InterContinental Hotels Group PLC
30 June 2023
30 June 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 29 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 29 June 2023 | | | Aggregate number of ordinary shares purchased: | 30,574 | | | Lowest price paid per share: | £ 53.6200 | | | Highest price paid per share: | £ 54.0200 | | | Average price paid per share: | £ 53.7999 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 170,307,776 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550) |
| Schedule of Purchases Shares purchased: 30,574 (ISIN: GB00BHJYC057) Date of purchases: 29 June 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 30,574 | | | | Highest price paid (per ordinary share) | £ 54.0200 | | | | Lowest price paid (per ordinary share) | £ 53.6200 | | | | Volume weighted average price paid(per ordinary share) | £ 53.7999 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 29/06/2023 | 08:29:05 | BST | 204 | 53.7000 | XLON | 795428622699185 | 29/06/2023 | 08:31:59 | BST | 77 | 53.7200 | XLON | 795428622699517 | 29/06/2023 | 08:31:59 | BST | 85 | 53.7200 | XLON | 795428622699515 | 29/06/2023 | 08:34:57 | BST | 166 | 53.7200 | XLON | 795428622699806 | 29/06/2023 | 08:36:38 | BST | 22 | 53.7200 | XLON | 795428622699974 | 29/06/2023 | 08:36:38 | BST | 54 | 53.7200 | XLON | 795428622699975 | 29/06/2023 | 08:43:58 | BST | 136 | 53.8000 | XLON | 795428622700528 | 29/06/2023 | 08:55:48 | BST | 175 | 53.7800 | XLON | 795428622701042 | 29/06/2023 | 09:09:10 | BST | 81 | 53.6800 | XLON | 795428622701714 | 29/06/2023 | 09:19:01 | BST | 26 | 53.6800 | XLON | 795428622702209 | 29/06/2023 | 09:19:01 | BST | 49 | 53.6800 | XLON | 795428622702208 | 29/06/2023 | 09:21:12 | BST | 62 | 53.6400 | XLON | 795428622702320 | 29/06/2023 | 09:21:12 | BST | 131 | 53.6400 | XLON | 795428622702321 | 29/06/2023 | 09:21:12 | BST | 334 | 53.6400 | XLON | 795428622702317 | 29/06/2023 | 09:23:12 | BST | 54 | 53.6800 | XLON | 795428622702473 | 29/06/2023 | 09:23:12 | BST | 63 | 53.6800 | XLON | 795428622702472 | 29/06/2023 | 09:23:32 | BST | 220 | 53.6600 | XLON | 795428622702490 | 29/06/2023 | 09:27:12 | BST | 133 | 53.6200 | XLON | 795428622702675 | 29/06/2023 | 09:32:52 | BST | 5 | 53.6800 | XLON | 795428622703000 | 29/06/2023 | 09:33:04 | BST | 37 | 53.6800 | XLON | 795428622703009 | 29/06/2023 | 09:33:04 | BST | 57 | 53.6800 | XLON | 795428622703010 | 29/06/2023 | 09:41:47 | BST | 329 | 53.7400 | XLON | 795428622703406 | 29/06/2023 | 09:44:31 | BST | 256 | 53.8200 | XLON | 795428622703536 | 29/06/2023 | 10:05:50 | BST | 130 | 53.8400 | XLON | 795428622704615 | 29/06/2023 | 10:05:50 | BST | 289 | 53.8400 | XLON | 795428622704612 | 29/06/2023 | 10:06:04 | BST | 92 | 53.8200 | XLON | 795428622704641 | 29/06/2023 | 10:13:32 | BST | 104 | 53.7800 | XLON | 795428622704999 | 29/06/2023 | 10:23:03 | BST | 26 | 53.7200 | XLON | 795428622705657 | 29/06/2023 | 10:23:03 | BST | 91 | 53.7200 | XLON | 795428622705656 | 29/06/2023 | 10:41:10 | BST | 43 | 53.8600 | XLON | 795428622706466 | 29/06/2023 | 10:41:10 | BST | 109 | 53.8600 | XLON | 795428622706467 | 29/06/2023 | 10:45:46 | BST | 12 | 53.8800 | XLON | 795428622706601 | 29/06/2023 | 10:45:46 | BST | 120 | 53.8800 | XLON | 795428622706600 | 29/06/2023 | 10:55:12 | BST | 18 | 53.9200 | XLON | 795428622706937 | 29/06/2023 | 10:55:12 | BST | 74 | 53.9200 | XLON | 795428622706936 | 29/06/2023 | 10:55:21 | BST | 78 | 53.8800 | XLON | 795428622706953 | 29/06/2023 | 10:55:50 | BST | 121 | 53.8800 | XLON | 795428622706962 | 29/06/2023 | 11:08:05 | BST | 92 | 53.8800 | XLON | 795428622707384 | 29/06/2023 | 11:19:18 | BST | 8 | 53.9400 | XLON | 795428622708052 | 29/06/2023 | 11:19:18 | BST | 80 | 53.9400 | XLON | 795428622708051 | 29/06/2023 | 11:19:18 | BST | 144 | 53.9400 | XLON | 795428622708039 | 29/06/2023 | 11:22:47 | BST | 5 | 53.9200 | XLON | 795428622708171 | 29/06/2023 | 11:22:47 | BST | 129 | 53.9200 | XLON | 795428622708172 | 29/06/2023 | 11:22:47 | BST | 193 | 53.9200 | XLON | 795428622708169 | 29/06/2023 | 11:23:20 | BST | 91 | 53.9000 | XLON | 795428622708197 | 29/06/2023 | 11:33:55 | BST | 160 | 53.8800 | XLON | 795428622708498 | 29/06/2023 | 11:38:25 | BST | 137 | 53.8800 | XLON | 795428622708585 | 29/06/2023 | 12:05:50 | BST | 125 | 53.9400 | XLON | 795428622709328 | 29/06/2023 | 12:06:59 | BST | 82 | 53.9400 | XLON | 795428622709377 | 29/06/2023 | 12:27:40 | BST | 58 | 53.9800 | XLON | 795428622710158 | 29/06/2023 | 12:27:40 | BST | 71 | 53.9800 | XLON | 795428622710157 | 29/06/2023 | 12:29:52 | BST | 38 | 54.0200 | XLON | 795428622710273 | 29/06/2023 | 12:29:52 | BST | 52 | 54.0200 | XLON | 795428622710272 | 29/06/2023 | 12:33:50 | BST | 162 | 54.0000 | XLON | 795428622710389 | 29/06/2023 | 12:48:53 | BST | 105 | 53.9600 | XLON | 795428622710903 | 29/06/2023 | 12:48:54 | BST | 8 | 53.9000 | XLON | 795428622710927 | 29/06/2023 | 12:48:54 | BST | 52 | 53.9000 | XLON | 795428622710925 | 29/06/2023 | 12:48:54 | BST | 64 | 53.9000 | XLON | 795428622710926 | 29/06/2023 | 12:50:14 | BST | 332 | 53.9000 | XLON | 795428622710991 | 29/06/2023 | 13:05:35 | BST | 22 | 53.8600 | XLON | 795428622711635 | 29/06/2023 | 13:05:35 | BST | 30 | 53.8600 | XLON | 795428622711634 | 29/06/2023 | 13:05:35 | BST | 47 | 53.8600 | XLON | 795428622711633 | 29/06/2023 | 13:05:35 | BST | 101 | 53.8600 | XLON | 795428622711632 | 29/06/2023 | 13:06:36 | BST | 225 | 53.8400 | XLON | 795428622711678 | 29/06/2023 | 13:07:55 | BST | 197 | 53.8400 | XLON | 795428622711725 | 29/06/2023 | 13:19:49 | BST | 119 | 53.7400 | XLON | 795428622712237 | 29/06/2023 | 13:23:07 | BST | 40 | 53.7600 | XLON | 795428622712346 | 29/06/2023 | 13:23:07 | BST | 120 | 53.7600 | XLON | 795428622712345 | 29/06/2023 | 13:36:12 | BST | 83 | 53.8400 | XLON | 795428622713001 | 29/06/2023 | 13:40:54 | BST | 18 | 53.8200 | XLON | 795428622713314 | 29/06/2023 | 13:40:54 | BST | 64 | 53.8200 | XLON | 795428622713313 | 29/06/2023 | 13:40:54 | BST | 72 | 53.8200 | XLON | 795428622713311 | 29/06/2023 | 13:42:59 | BST | 13 | 53.7000 | XLON | 795428622713418 | 29/06/2023 | 13:42:59 | BST | 61 | 53.7000 | XLON | 795428622713417 | 29/06/2023 | 13:42:59 | BST | 70 | 53.7000 | XLON | 795428622713419 | 29/06/2023 | 13:49:05 | BST | 13 | 53.7000 | XLON | 795428622713800 | 29/06/2023 | 13:49:05 | BST | 61 | 53.7000 | XLON | 795428622713798 | 29/06/2023 | 13:49:05 | BST | 64 | 53.7000 | XLON | 795428622713799 | 29/06/2023 | 13:49:05 | BST | 76 | 53.7000 | XLON | 795428622713797 | 29/06/2023 | 13:49:05 | BST | 132 | 53.7000 | XLON | 795428622713787 | 29/06/2023 | 13:49:56 | BST | 91 | 53.6800 | XLON | 795428622713878 | 29/06/2023 | 13:54:56 | BST | 100 | 53.6400 | XLON | 795428622714230 | 29/06/2023 | 14:04:34 | BST | 28 | 53.7000 | XLON | 795428622715064 | 29/06/2023 | 14:04:34 | BST | 43 | 53.7000 | XLON | 795428622715065 | 29/06/2023 | 14:04:34 | BST | 50 | 53.7000 | XLON | 795428622715066 | 29/06/2023 | 14:06:53 | BST | 78 | 53.7000 | XLON | 795428622715232 | 29/06/2023 | 14:07:54 | BST | 220 | 53.6800 | XLON | 795428622715298 | 29/06/2023 | 14:09:42 | BST | 31 | 53.7200 | XLON | 795428622715362 | 29/06/2023 | 14:09:42 | BST | 55 | 53.7200 | XLON | 795428622715367 | 29/06/2023 | 14:09:42 | BST | 62 | 53.7200 | XLON | 795428622715366 | 29/06/2023 | 14:09:42 | BST | 161 | 53.7200 | XLON | 795428622715361 | 29/06/2023 | 14:12:01 | BST | 125 | 53.6800 | XLON | 795428622715538 | 29/06/2023 | 14:12:32 | BST | 105 | 53.6800 | XLON | 795428622715563 | 29/06/2023 | 14:12:34 | BST | 4 | 53.6400 | XLON | 795428622715574 | 29/06/2023 | 14:12:34 | BST | 122 | 53.6400 | XLON | 795428622715573 | 29/06/2023 | 14:29:59 | BST | 105 | 53.6400 | XLON | 795428622716988 | 29/06/2023 | 14:30:00 | BST | 32 | 53.6600 | XLON | 795428622717027 | 29/06/2023 | 14:30:00 | BST | 55 | 53.6600 | XLON | 795428622717026 | 29/06/2023 | 14:30:02 | BST | 3 | 53.6600 | XLON | 795428622717055 | 29/06/2023 | 14:30:05 | BST | 37 | 53.6800 | XLON | 795428622717105 | 29/06/2023 | 14:30:05 | BST | 42 | 53.6800 | XLON | 795428622717106 | 29/06/2023 | 14:30:08 | BST | 84 | 53.6600 | XLON | 795428622717113 | 29/06/2023 | 14:30:54 | BST | 284 | 53.6800 | XLON | 795428622717245 | 29/06/2023 | 14:30:58 | BST | 66 | 53.6800 | XLON | 795428622717256 | 29/06/2023 | 14:30:58 | BST | 79 | 53.6800 | XLON | 795428622717257 | 29/06/2023 | 14:30:58 | BST | 223 | 53.6800 | XLON | 795428622717253 | 29/06/2023 | 14:32:57 | BST | 21 | 53.6800 | XLON | 795428622717649 | 29/06/2023 | 14:32:57 | BST | 113 | 53.6800 | XLON | 795428622717651 | 29/06/2023 | 14:32:57 | BST | 304 | 53.6800 | XLON | 795428622717650 | 29/06/2023 | 14:40:08 | BST | 144 | 53.8000 | XLON | 795428622718969 | 29/06/2023 | 14:40:08 | BST | 358 | 53.8000 | XLON | 795428622718967 | 29/06/2023 | 14:40:40 | BST | 77 | 53.7800 | XLON | 795428622719033 | 29/06/2023 | 14:40:49 | BST | 149 | 53.7800 | XLON | 795428622719060 | 29/06/2023 | 14:42:49 | BST | 94 | 53.7600 | XLON | 795428622719348 | 29/06/2023 | 14:42:49 | BST | 111 | 53.7600 | XLON | 795428622719343 | 29/06/2023 | 14:43:32 | BST | 28 | 53.7400 | XLON | 795428622719459 | 29/06/2023 | 14:43:32 | BST | 55 | 53.7400 | XLON | 795428622719458 | 29/06/2023 | 14:47:04 | BST | 77 | 53.7400 | XLON | 795428622719947 | 29/06/2023 | 14:47:17 | BST | 1 | 53.7800 | XLON | 795428622720050 | 29/06/2023 | 14:47:17 | BST | 77 | 53.7800 | XLON | 795428622720049 | 29/06/2023 | 14:47:52 | BST | 39 | 53.7400 | XLON | 795428622720093 | 29/06/2023 | 14:47:52 | BST | 99 | 53.7400 | XLON | 795428622720094 | 29/06/2023 | 14:47:52 | BST | 295 | 53.7400 | XLON | 795428622720092 | 29/06/2023 | 14:49:02 | BST | 65 | 53.7200 | XLON | 795428622720236 | 29/06/2023 | 14:49:02 | BST | 147 | 53.7200 | XLON | 795428622720235 | 29/06/2023 | 14:58:32 | BST | 324 | 53.7600 | XLON | 795428622721197 | 29/06/2023 | 15:00:45 | BST | 107 | 53.7400 | XLON | 795428622721357 | 29/06/2023 | 15:06:57 | BST | 40 | 53.7600 | XLON | 795428622721970 | 29/06/2023 | 15:06:57 | BST | 240 | 53.7600 | XLON | 795428622721969 | 29/06/2023 | 15:08:02 | BST | 237 | 53.7200 | XLON | 795428622722159 | 29/06/2023 | 15:09:12 | BST | 178 | 53.6800 | XLON | 795428622722251 | 29/06/2023 | 15:09:51 | BST | 1 | 53.6800 | XLON | 795428622722356 | 29/06/2023 | 15:09:51 | BST | 82 | 53.6800 | XLON | 795428622722355 | 29/06/2023 | 15:11:55 | BST | 86 | 53.6600 | XLON | 795428622722499 | 29/06/2023 | 15:12:50 | BST | 168 | 53.6800 | XLON | 795428622722589 | 29/06/2023 | 15:14:04 | BST | 89 | 53.6800 | XLON | 795428622722715 | 29/06/2023 | 15:15:04 | BST | 9 | 53.7400 | XLON | 795428622722872 | 29/06/2023 | 15:15:04 | BST | 63 | 53.7400 | XLON | 795428622722873 | 29/06/2023 | 15:15:43 | BST | 237 | 53.7200 | XLON | 795428622722931 | 29/06/2023 | 15:16:59 | BST | 47 | 53.7000 | XLON | 795428622723059 | 29/06/2023 | 15:19:18 | BST | 173 | 53.7200 | XLON | 795428622723290 | 29/06/2023 | 15:19:30 | BST | 122 | 53.7200 | XLON | 795428622723351 | 29/06/2023 | 15:19:30 | BST | 131 | 53.7200 | XLON | 795428622723358 | 29/06/2023 | 15:24:14 | BST | 1 | 53.7200 | XLON | 795428622723890 | 29/06/2023 | 15:24:14 | BST | 167 | 53.7200 | XLON | 795428622723891 | 29/06/2023 | 15:29:25 | BST | 30 | 53.7400 | XLON | 795428622724310 | 29/06/2023 | 15:29:25 | BST | 59 | 53.7400 | XLON | 795428622724309 | 29/06/2023 | 15:30:41 | BST | 211 | 53.7000 | XLON | 795428622724437 | 29/06/2023 | 15:31:45 | BST | 193 | 53.7200 | XLON | 795428622724568 | 29/06/2023 | 15:32:45 | BST | 122 | 53.7200 | XLON | 795428622724701 | 29/06/2023 | 15:36:39 | BST | 18 | 53.7200 | XLON | 795428622725178 | 29/06/2023 | 15:36:39 | BST | 60 | 53.7200 | XLON | 795428622725177 | 29/06/2023 | 15:38:30 | BST | 2 | 53.7800 | XLON | 795428622725395 | 29/06/2023 | 15:38:30 | BST | 60 | 53.7800 | XLON | 795428622725394 | 29/06/2023 | 15:38:30 | BST | 63 | 53.7800 | XLON | 795428622725393 | 29/06/2023 | 15:39:29 | BST | 235 | 53.7800 | XLON | 795428622725518 | 29/06/2023 | 15:39:46 | BST | 30 | 53.8000 | XLON | 795428622725560 | 29/06/2023 | 15:39:46 | BST | 57 | 53.8000 | XLON | 795428622725561 | 29/06/2023 | 15:39:49 | BST | 20 | 53.8000 | XLON | 795428622725574 | 29/06/2023 | 15:39:49 | BST | 60 | 53.8000 | XLON | 795428622725572 | 29/06/2023 | 15:39:49 | BST | 63 | 53.8000 | XLON | 795428622725571 | 29/06/2023 | 15:39:49 | BST | 90 | 53.8000 | XLON | 795428622725573 | 29/06/2023 | 15:39:50 | BST | 118 | 53.7800 | XLON | 795428622725578 | 29/06/2023 | 15:39:50 | BST | 21 | 53.8000 | XLON | 795428622725584 | 29/06/2023 | 15:39:50 | BST | 60 | 53.8000 | XLON | 795428622725583 | 29/06/2023 | 15:39:51 | BST | 66 | 53.8000 | XLON | 795428622725592 | 29/06/2023 | 15:39:52 | BST | 84 | 53.8000 | XLON | 795428622725597 | 29/06/2023 | 15:39:53 | BST | 5 | 53.8000 | XLON | 795428622725598 | 29/06/2023 | 15:39:55 | BST | 66 | 53.8000 | XLON | 795428622725601 | 29/06/2023 | 15:39:55 | BST | 69 | 53.8000 | XLON | 795428622725602 | 29/06/2023 | 15:39:58 | BST | 80 | 53.8000 | XLON | 795428622725618 | 29/06/2023 | 15:40:00 | BST | 3 | 53.8000 | XLON | 795428622725619 | 29/06/2023 | 15:40:00 | BST | 66 | 53.8000 | XLON | 795428622725620 | 29/06/2023 | 15:40:00 | BST | 77 | 53.8000 | XLON | 795428622725621 | 29/06/2023 | 15:40:01 | BST | 60 | 53.8000 | XLON | 795428622725636 | 29/06/2023 | 15:40:01 | BST | 76 | 53.8000 | XLON | 795428622725635 | 29/06/2023 | 15:40:04 | BST | 26 | 53.8000 | XLON | 795428622725656 | 29/06/2023 | 15:40:04 | BST | 55 | 53.8000 | XLON | 795428622725658 | 29/06/2023 | 15:40:04 | BST | 60 | 53.8000 | XLON | 795428622725657 | 29/06/2023 | 15:40:08 | BST | 72 | 53.8000 | XLON | 795428622725664 | 29/06/2023 | 15:40:11 | BST | 73 | 53.8000 | XLON | 795428622725680 | 29/06/2023 | 15:40:11 | BST | 122 | 53.8000 | XLON | 795428622725679 | 29/06/2023 | 15:40:12 | BST | 6 | 53.8000 | XLON | 795428622725689 | 29/06/2023 | 15:40:36 | BST | 80 | 53.8000 | XLON | 795428622725727 | 29/06/2023 | 15:40:36 | BST | 100 | 53.8000 | XLON | 795428622725728 | 29/06/2023 | 15:40:36 | BST | 159 | 53.8000 | XLON | 795428622725729 | 29/06/2023 | 15:40:36 | BST | 330 | 53.8000 | XLON | 795428622725726 | 29/06/2023 | 15:40:40 | BST | 346 | 53.8000 | XLON | 795428622725735 | 29/06/2023 | 15:40:43 | BST | 35 | 53.8000 | XLON | 795428622725736 | 29/06/2023 | 15:40:43 | BST | 76 | 53.8000 | XLON | 795428622725737 | 29/06/2023 | 15:40:49 | BST | 96 | 53.8000 | XLON | 795428622725755 | 29/06/2023 | 15:43:44 | BST | 66 | 53.8200 | XLON | 795428622726070 | 29/06/2023 | 15:43:44 | BST | 69 | 53.8200 | XLON | 795428622726072 | 29/06/2023 | 15:43:44 | BST | 76 | 53.8200 | XLON | 795428622726071 | 29/06/2023 | 15:43:44 | BST | 127 | 53.8200 | XLON | 795428622726073 | 29/06/2023 | 15:43:45 | BST | 66 | 53.8200 | XLON | 795428622726075 | 29/06/2023 | 15:43:45 | BST | 73 | 53.8200 | XLON | 795428622726076 | 29/06/2023 | 15:43:45 | BST | 79 | 53.8200 | XLON | 795428622726074 | 29/06/2023 | 15:43:45 | BST | 94 | 53.8200 | XLON | 795428622726077 | 29/06/2023 | 15:43:48 | BST | 11 | 53.8200 | XLON | 795428622726079 | 29/06/2023 | 15:43:48 | BST | 84 | 53.8200 | XLON | 795428622726078 | 29/06/2023 | 15:44:24 | BST | 318 | 53.8000 | XLON | 795428622726156 | 29/06/2023 | 15:46:03 | BST | 157 | 53.8000 | XLON | 795428622726349 | 29/06/2023 | 15:47:50 | BST | 128 | 53.7600 | XLON | 795428622726552 | 29/06/2023 | 15:49:53 | BST | 23 | 53.7600 | XLON | 795428622726761 | 29/06/2023 | 15:49:53 | BST | 66 | 53.7600 | XLON | 795428622726760 | 29/06/2023 | 15:50:03 | BST | 3 | 53.7600 | XLON | 795428622726790 | 29/06/2023 | 15:50:03 | BST | 84 | 53.7600 | XLON | 795428622726789 | 29/06/2023 | 15:51:32 | BST | 358 | 53.7800 | XLON | 795428622726959 | 29/06/2023 | 15:55:50 | BST | 315 | 53.8200 | XLON | 795428622727368 | 29/06/2023 | 15:57:25 | BST | 114 | 53.8000 | XLON | 795428622727586 | 29/06/2023 | 15:59:18 | BST | 79 | 53.8200 | XLON | 795428622727794 | 29/06/2023 | 15:59:18 | BST | 184 | 53.8200 | XLON | 795428622727795 | 29/06/2023 | 16:01:08 | BST | 151 | 53.8200 | XLON | 795428622728185 | 29/06/2023 | 16:02:06 | BST | 66 | 53.8600 | XLON | 795428622728324 | 29/06/2023 | 16:02:06 | BST | 76 | 53.8600 | XLON | 795428622728323 | 29/06/2023 | 16:02:06 | BST | 79 | 53.8600 | XLON | 795428622728325 | 29/06/2023 | 16:02:06 | BST | 80 | 53.8600 | XLON | 795428622728321 | 29/06/2023 | 16:02:06 | BST | 83 | 53.8600 | XLON | 795428622728322 | 29/06/2023 | 16:02:07 | BST | 76 | 53.8600 | XLON | 795428622728353 | 29/06/2023 | 16:02:07 | BST | 82 | 53.8600 | XLON | 795428622728351 | 29/06/2023 | 16:02:07 | BST | 83 | 53.8600 | XLON | 795428622728352 | 29/06/2023 | 16:02:07 | BST | 158 | 53.8600 | XLON | 795428622728354 | 29/06/2023 | 16:02:09 | BST | 22 | 53.8600 | XLON | 795428622728369 | 29/06/2023 | 16:02:09 | BST | 83 | 53.8600 | XLON | 795428622728368 | 29/06/2023 | 16:02:12 | BST | 91 | 53.8400 | XLON | 795428622728379 | 29/06/2023 | 16:02:12 | BST | 236 | 53.8400 | XLON | 795428622728380 | 29/06/2023 | 16:03:10 | BST | 87 | 53.8200 | XLON | 795428622728438 | 29/06/2023 | 16:08:11 | BST | 25 | 53.8600 | XLON | 795428622728957 | 29/06/2023 | 16:08:11 | BST | 27 | 53.8600 | XLON | 795428622728955 | 29/06/2023 | 16:08:11 | BST | 76 | 53.8600 | XLON | 795428622728956 | 29/06/2023 | 16:08:27 | BST | 94 | 53.8600 | XLON | 795428622728990 | 29/06/2023 | 16:08:43 | BST | 65 | 53.8800 | XLON | 795428622729029 | 29/06/2023 | 16:08:43 | BST | 76 | 53.8800 | XLON | 795428622729028 | 29/06/2023 | 16:08:43 | BST | 83 | 53.8800 | XLON | 795428622729027 | 29/06/2023 | 16:08:43 | BST | 84 | 53.8800 | XLON | 795428622729026 | 29/06/2023 | 16:08:45 | BST | 63 | 53.8800 | XLON | 795428622729035 | 29/06/2023 | 16:08:45 | BST | 76 | 53.8800 | XLON | 795428622729037 | 29/06/2023 | 16:08:45 | BST | 83 | 53.8800 | XLON | 795428622729036 | 29/06/2023 | 16:08:48 | BST | 83 | 53.8600 | XLON | 795428622729063 | 29/06/2023 | 16:08:48 | BST | 259 | 53.8600 | XLON | 795428622729064 | 29/06/2023 | 16:08:48 | BST | 324 | 53.8600 | XLON | 795428622729060 | 29/06/2023 | 16:09:59 | BST | 83 | 53.8600 | XLON | 795428622729231 | 29/06/2023 | 16:10:11 | BST | 47 | 53.8600 | XLON | 795428622729241 | 29/06/2023 | 16:10:25 | BST | 6 | 53.8600 | XLON | 795428622729293 | 29/06/2023 | 16:10:25 | BST | 83 | 53.8600 | XLON | 795428622729292 | 29/06/2023 | 16:10:25 | BST | 264 | 53.8600 | XLON | 795428622729291 | 29/06/2023 | 16:10:27 | BST | 104 | 53.8600 | XLON | 795428622729299 | 29/06/2023 | 16:10:32 | BST | 20 | 53.8600 | XLON | 795428622729336 | 29/06/2023 | 16:10:32 | BST | 29 | 53.8600 | XLON | 795428622729335 | 29/06/2023 | 16:10:32 | BST | 100 | 53.8600 | XLON | 795428622729334 | 29/06/2023 | 16:11:37 | BST | 88 | 53.8600 | XLON | 795428622729478 | 29/06/2023 | 16:11:37 | BST | 137 | 53.8600 | XLON | 795428622729474 | 29/06/2023 | 16:13:05 | BST | 113 | 53.8600 | XLON | 795428622729641 | 29/06/2023 | 16:14:36 | BST | 80 | 53.8600 | XLON | 795428622729927 | 29/06/2023 | 16:14:37 | BST | 47 | 53.8600 | XLON | 795428622729936 | 29/06/2023 | 16:14:37 | BST | 146 | 53.8600 | XLON | 795428622729937 | 29/06/2023 | 16:15:37 | BST | 111 | 53.8600 | XLON | 795428622730114 | 29/06/2023 | 16:17:30 | BST | 5 | 53.8600 | XLON | 795428622730361 | 29/06/2023 | 16:17:30 | BST | 97 | 53.8600 | XLON | 795428622730362 | 29/06/2023 | 16:17:30 | BST | 153 | 53.8600 | XLON | 795428622730366 | 29/06/2023 | 16:17:34 | BST | 72 | 53.8600 | XLON | 795428622730377 | 29/06/2023 | 16:21:42 | BST | 8 | 53.8600 | XLON | 795428622731109 | 29/06/2023 | 16:21:42 | BST | 70 | 53.8600 | XLON | 795428622731108 | 29/06/2023 | 16:22:08 | BST | 93 | 53.8600 | XLON | 795428622731193 | 29/06/2023 | 16:22:09 | BST | 262 | 53.8600 | XLON | 795428622731194 | 29/06/2023 | 16:22:10 | BST | 123 | 53.8600 | XLON | 795428622731200 | 29/06/2023 | 16:26:18 | BST | 12 | 53.9000 | XLON | 795428622731825 | 29/06/2023 | 16:26:18 | BST | 72 | 53.9000 | XLON | 795428622731822 | 29/06/2023 | 16:26:18 | BST | 126 | 53.9000 | XLON | 795428622731824 | 29/06/2023 | 16:26:18 | BST | 200 | 53.9000 | XLON | 795428622731823 | 29/06/2023 | 16:26:19 | BST | 71 | 53.9000 | XLON | 795428622731826 | 29/06/2023 | 16:26:19 | BST | 77 | 53.9000 | XLON | 795428622731827 | 29/06/2023 | 16:26:26 | BST | 33 | 53.8800 | XLON | 795428622731858 | 29/06/2023 | 16:26:26 | BST | 84 | 53.8800 | XLON | 795428622731857 | 29/06/2023 | 16:26:37 | BST | 85 | 53.8800 | XLON | 795428622731879 | 29/06/2023 | 16:26:42 | BST | 137 | 53.8800 | XLON | 795428622731917 | 29/06/2023 | 16:26:42 | BST | 36 | 53.9000 | XLON | 795428622731911 | 29/06/2023 | 16:26:42 | BST | 77 | 53.9000 | XLON | 795428622731910 | 29/06/2023 | 16:26:42 | BST | 83 | 53.9000 | XLON | 795428622731908 | 29/06/2023 | 16:26:42 | BST | 95 | 53.9000 | XLON | 795428622731909 | 29/06/2023 | 16:26:55 | BST | 44 | 53.8600 | XLON | 795428622731946 | 29/06/2023 | 16:27:10 | BST | 9 | 53.9000 | XLON | 795428622731976 | 29/06/2023 | 16:27:10 | BST | 64 | 53.9000 | XLON | 795428622731975 | 29/06/2023 | 16:27:11 | BST | 134 | 53.8600 | XLON | 795428622731984 | 29/06/2023 | 16:27:11 | BST | 190 | 53.8600 | XLON | 795428622731983 | 29/06/2023 | 16:27:27 | BST | 33 | 53.8800 | XLON | 795428622732059 | 29/06/2023 | 16:27:27 | BST | 48 | 53.8800 | XLON | 795428622732060 | 29/06/2023 | 16:27:28 | BST | 80 | 53.8600 | XLON | 795428622732078 | 29/06/2023 | 16:27:31 | BST | 72 | 53.8600 | XLON | 795428622732100 | 29/06/2023 | 16:27:31 | BST | 97 | 53.8600 | XLON | 795428622732093 | 29/06/2023 | 16:27:31 | BST | 97 | 53.8600 | XLON | 795428622732101 | 29/06/2023 | 16:27:49 | BST | 72 | 53.8600 | XLON | 795428622732134 | 29/06/2023 | 16:28:18 | BST | 15 | 53.8600 | XLON | 795428622732222 | 29/06/2023 | 16:28:19 | BST | 332 | 53.8600 | XLON | 795428622732223 | 29/06/2023 | 16:28:19 | BST | 350 | 53.8600 | XLON | 795428622732226 | 29/06/2023 | 16:28:20 | BST | 40 | 53.8600 | XLON | 795428622732233 | 29/06/2023 | 16:28:20 | BST | 208 | 53.8600 | XLON | 795428622732232 | 29/06/2023 | 16:29:35 | BST | 77 | 53.8600 | XLON | 795428622732470 | 29/06/2023 | 16:29:39 | BST | 43 | 53.8600 | XLON | 795428622732472 | 29/06/2023 | 16:29:40 | BST | 82 | 53.8600 | XLON | 795428622732477 | 29/06/2023 | 16:29:40 | BST | 179 | 53.8600 | XLON | 795428622732476 | 29/06/2023 | 16:29:44 | BST | 28 | 53.8600 | XLON | 795428622732511 | 29/06/2023 | 16:29:45 | BST | 82 | 53.8600 | XLON | 795428622732519 | 29/06/2023 | 16:29:46 | BST | 101 | 53.8600 | XLON | 795428622732522 | 29/06/2023 | 16:29:55 | BST | 46 | 53.8800 | XLON | 795428622732568 | 29/06/2023 | 16:29:55 | BST | 63 | 53.8800 | XLON | 795428622732567 | 29/06/2023 | 16:29:55 | BST | 77 | 53.8800 | XLON | 795428622732569 | 29/06/2023 | 16:29:58 | BST | 3 | 53.8800 | XLON | 795428622732590 | 29/06/2023 | 16:29:58 | BST | 5 | 53.8800 | XLON | 795428622732593 | 29/06/2023 | 16:29:58 | BST | 22 | 53.8800 | XLON | 795428622732594 | 29/06/2023 | 16:29:58 | BST | 45 | 53.8800 | XLON | 795428622732592 | 29/06/2023 | 16:29:58 | BST | 82 | 53.8800 | XLON | 795428622732591 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITRVIAFIV
Related Shares:
InterContinental Hotels
