Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Jul 2025 07:00

RNS Number : 3046P

Vodafone Group Plc

02 July 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

02 July 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	01 July 2025
Number of ordinary shares purchased:	14,174,200
Highest price paid per share (pence):	79.92
Lowest price paid per share (pence):	78.36
Volume weighted average price paid per share (pence):	79.27

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,929,233,358 of its ordinary shares in treasury and has 24,459,052,544 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 July 2025 Citi (as riskless principal) elected to purchase 14,174,200 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 01 July 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	79.27	14,174,200
CHIX	-	-
BATS	-	-

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:30	XLON	7,332	79.88	x8KN$sRXQUg
16:28:00	XLON	9,409	79.84	x8KN$sRXR@7
16:27:57	XLON	12,944	79.86	x8KN$sRXR45
16:27:57	XLON	4,629	79.86	x8KN$sRXR47
16:27:57	XLON	13,123	79.86	x8KN$sRXR4O
16:27:57	XLON	4,891	79.86	x8KN$sRXR4Q
16:27:42	XLON	1,986	79.86	x8KN$sRXRKT
16:27:42	XLON	4,986	79.86	x8KN$sRXRKV
16:27:42	XLON	254	79.86	x8KN$sRXRNX
16:27:42	XLON	17,767	79.86	x8KN$sRXRNZ
16:27:26	XLON	15,136	79.86	x8KN$sRXOZU
16:27:26	XLON	15,221	79.86	x8KN$sRXOYe
16:27:26	XLON	18,920	79.86	x8KN$sRXOic
16:26:46	XLON	33,785	79.86	x8KN$sRXOOx
16:26:46	XLON	9,658	79.88	x8KN$sRXOON
16:26:46	XLON	4,711	79.88	x8KN$sRXOOO
16:26:46	XLON	4,204	79.88	x8KN$sRXOOQ
16:26:46	XLON	8,972	79.88	x8KN$sRXOOS
16:26:46	XLON	18,876	79.88	x8KN$sRXOOU
16:26:46	XLON	7,069	79.88	x8KN$sRXORg
16:26:46	XLON	6,096	79.88	x8KN$sRXORi
16:26:46	XLON	34,855	79.88	x8KN$sRXORk
16:25:51	XLON	24,201	79.86	x8KN$sRX65Z
16:25:45	XLON	6,060	79.88	x8KN$sRX62I
16:25:45	XLON	4,565	79.88	x8KN$sRX62K
16:25:45	XLON	6,100	79.88	x8KN$sRX62M
16:25:45	XLON	3,066	79.88	x8KN$sRX62O
16:25:35	XLON	1,501	79.88	x8KN$sRX6M$
16:25:35	XLON	4,653	79.88	x8KN$sRX6M1
16:25:35	XLON	11,599	79.88	x8KN$sRX6M3
16:25:30	XLON	6,525	79.88	x8KN$sRX6JA
16:25:24	XLON	25,301	79.86	x8KN$sRX6Uf
16:25:10	XLON	12,199	79.86	x8KN$sRX7q@
16:25:10	XLON	1,561	79.86	x8KN$sRX7qw
16:25:10	XLON	5,294	79.86	x8KN$sRX7qy
16:25:05	XLON	4,329	79.86	x8KN$sRX7@a
16:25:05	XLON	2,377	79.86	x8KN$sRX7@c
16:25:05	XLON	665	79.86	x8KN$sRX7@Y
16:24:55	XLON	3,723	79.86	x8KN$sRX7Nu
16:24:55	XLON	18,876	79.86	x8KN$sRX7Nw
16:24:48	XLON	1,239	79.86	x8KN$sRX7S8
16:24:48	XLON	8,957	79.86	x8KN$sRX7SA
16:24:48	XLON	6,703	79.86	x8KN$sRX7VY
16:24:35	XLON	15,426	79.86	x8KN$sRX4rV
16:24:03	XLON	9,890	79.86	x8KN$sRX5d@
16:24:02	XLON	19,563	79.86	x8KN$sRX5Xo
16:24:00	XLON	10,295	79.88	x8KN$sRX5Zn
16:24:00	XLON	6,100	79.88	x8KN$sRX5Zp
16:24:00	XLON	4,659	79.88	x8KN$sRX5Zr
16:24:00	XLON	4,907	79.88	x8KN$sRX5Zt
16:24:00	XLON	18,876	79.88	x8KN$sRX5Zv
16:24:00	XLON	1,854	79.88	x8KN$sRX5Zx
16:23:40	XLON	4,904	79.88	x8KN$sRX5xL
16:23:40	XLON	1,001	79.88	x8KN$sRX5wb
16:23:40	XLON	7,192	79.88	x8KN$sRX5wd
16:23:40	XLON	5,750	79.88	x8KN$sRX5w0
16:23:40	XLON	6,009	79.88	x8KN$sRX5wH
16:23:40	XLON	5,507	79.88	x8KN$sRX55i
16:23:40	XLON	1,958	79.88	x8KN$sRX55k
16:23:10	XLON	3,064	79.88	x8KN$sRX2lE
16:23:10	XLON	4,976	79.88	x8KN$sRX2lG
16:23:10	XLON	18,876	79.88	x8KN$sRX2lI
16:23:10	XLON	4,450	79.88	x8KN$sRX2lR
16:23:10	XLON	6,800	79.88	x8KN$sRX2lT
16:23:10	XLON	4,065	79.88	x8KN$sRX2lV
16:23:10	XLON	4,500	79.88	x8KN$sRX2kb
16:23:10	XLON	11,918	79.88	x8KN$sRX2kd
16:23:10	XLON	4,182	79.88	x8KN$sRX2kX
16:23:10	XLON	6,100	79.88	x8KN$sRX2kZ
16:23:10	XLON	6,958	79.88	x8KN$sRX2kj
16:23:05	XLON	3,930	79.88	x8KN$sRX2my
16:23:05	XLON	18,920	79.88	x8KN$sRX2mD
16:22:36	XLON	18,920	79.88	x8KN$sRX2VW
16:21:59	XLON	6,153	79.88	x8KN$sRX3BS
16:21:46	XLON	14,859	79.88	x8KN$sRX3QZ
16:21:20	XLON	12,198	79.88	x8KN$sRX0Ca
16:21:20	XLON	6,755	79.88	x8KN$sRX0Cl
16:21:09	XLON	10,805	79.90	x8KN$sRX0NO
16:21:09	XLON	9,730	79.92	x8KN$sRX0MY
16:21:09	XLON	262	79.92	x8KN$sRX0Ma
16:21:09	XLON	5,300	79.90	x8KN$sRX0Mc
16:21:09	XLON	1	79.90	x8KN$sRX0Me
16:21:09	XLON	7,511	79.90	x8KN$sRX0Mk
16:21:09	XLON	1	79.90	x8KN$sRX0Mm
16:21:09	XLON	28,255	79.90	x8KN$sRX0Mo
16:21:09	XLON	1,848	79.90	x8KN$sRX0Mq
16:20:54	XLON	4,809	79.90	x8KN$sRX1wV
16:20:48	XLON	7,618	79.90	x8KN$sRX132
16:20:48	XLON	18,876	79.90	x8KN$sRX134
16:20:48	XLON	5,790	79.90	x8KN$sRX13L
16:20:48	XLON	4,410	79.90	x8KN$sRX13N
16:20:48	XLON	1,102	79.90	x8KN$sRX13P
16:20:48	XLON	18,802	79.90	x8KN$sRX13R
16:20:08	XLON	23,056	79.78	x8KN$sRXEvn
16:19:55	XLON	14,950	79.78	x8KN$sRXEIH
16:19:55	XLON	1,228	79.78	x8KN$sRXEIJ
16:19:24	XLON	10,061	79.78	x8KN$sRXF42
16:19:24	XLON	20,304	79.78	x8KN$sRXF44
16:19:22	XLON	6,114	79.80	x8KN$sRXF11
16:19:22	XLON	2,869	79.80	x8KN$sRXF13
16:19:22	XLON	18,876	79.80	x8KN$sRXF15
16:19:22	XLON	3,881	79.80	x8KN$sRXF17
16:19:22	XLON	6,100	79.80	x8KN$sRXF19
16:19:22	XLON	4,723	79.80	x8KN$sRXF1B
16:19:22	XLON	3,222	79.80	x8KN$sRXF1D
16:18:38	XLON	17,357	79.78	x8KN$sRXCvl
16:18:09	XLON	14,333	79.80	x8KN$sRXDY@
16:18:09	XLON	4,836	79.80	x8KN$sRXDYy
16:17:56	XLON	2,057	79.82	x8KN$sRXDvr
16:17:56	XLON	4,882	79.82	x8KN$sRXDvt
16:17:56	XLON	4,921	79.82	x8KN$sRXDvv
16:17:56	XLON	18,876	79.82	x8KN$sRXDvx
16:17:56	XLON	1,024	79.82	x8KN$sRXDvz
16:17:45	XLON	4,651	79.82	x8KN$sRXD2a
16:17:45	XLON	790	79.82	x8KN$sRXD2Y
16:17:45	XLON	10,537	79.82	x8KN$sRXD2g
16:17:39	XLON	25,829	79.80	x8KN$sRXDLy
16:17:19	XLON	4,493	79.80	x8KN$sRXAj9
16:17:19	XLON	4,398	79.80	x8KN$sRXAjB
16:17:19	XLON	1,160	79.80	x8KN$sRXAjD
16:17:19	XLON	3,223	79.80	x8KN$sRXAjJ
16:16:48	XLON	2,928	79.74	x8KN$sRXAMO
16:16:47	XLON	25,520	79.74	x8KN$sRXAHt
16:16:30	XLON	1,202	79.74	x8KN$sRXBZe
16:16:30	XLON	2,322	79.74	x8KN$sRXBZg
16:16:30	XLON	2,322	79.74	x8KN$sRXBZi
16:16:30	XLON	2,250	79.74	x8KN$sRXBZk
16:16:30	XLON	4,653	79.74	x8KN$sRXBZm
16:16:30	XLON	4,999	79.74	x8KN$sRXBZo
16:16:30	XLON	964	79.74	x8KN$sRXBZq
16:16:21	XLON	3,370	79.72	x8KN$sRXBr8
16:16:21	XLON	30,342	79.72	x8KN$sRXBrG
16:15:56	XLON	4,155	79.74	x8KN$sRXBGz
16:15:56	XLON	5,900	79.74	x8KN$sRXBG$
16:15:56	XLON	4,882	79.74	x8KN$sRXBGB
16:15:56	XLON	19,620	79.74	x8KN$sRXBGE
16:15:10	XLON	2,348	79.74	x8KN$sRX8BG
16:15:10	XLON	5,000	79.74	x8KN$sRX8BI
16:15:10	XLON	18,876	79.74	x8KN$sRX8BK
16:15:10	XLON	8,143	79.74	x8KN$sRX8BM
16:15:10	XLON	12,727	79.72	x8KN$sRX8AY
16:15:10	XLON	16,600	79.72	x8KN$sRX8Aa
16:15:10	XLON	18,920	79.72	x8KN$sRX8Ag
16:14:41	XLON	7,091	79.74	x8KN$sRX9@D
16:14:24	XLON	2,392	79.74	x8KN$sRX9Hc
16:14:24	XLON	3,898	79.74	x8KN$sRX9He
16:14:24	XLON	18,920	79.74	x8KN$sRX9Hn
16:13:38	XLON	1,733	79.74	x8KN$sRYsGa
16:13:38	XLON	5,022	79.74	x8KN$sRYsGc
16:13:38	XLON	18,876	79.74	x8KN$sRYsGe
16:13:38	XLON	5,703	79.74	x8KN$sRYsGp
16:13:38	XLON	5,224	79.74	x8KN$sRYsGr
16:13:38	XLON	16,746	79.74	x8KN$sRYsGt
16:12:51	XLON	2,452	79.66	x8KN$sRYtUH
16:12:51	XLON	9,308	79.66	x8KN$sRYtUJ
16:12:51	XLON	4,694	79.66	x8KN$sRYtUL
16:12:51	XLON	4,248	79.66	x8KN$sRYtUN
16:12:51	XLON	10,179	79.66	x8KN$sRYtUP
16:12:51	XLON	18,876	79.66	x8KN$sRYtUR
16:12:51	XLON	2,249	79.66	x8KN$sRYtPW
16:12:51	XLON	5,743	79.66	x8KN$sRYtPY
16:12:51	XLON	5,474	79.66	x8KN$sRYtPa
16:12:51	XLON	5,067	79.66	x8KN$sRYtPc
16:12:51	XLON	4,560	79.66	x8KN$sRYtPe
16:12:45	XLON	1,107	79.64	x8KN$sRYtQP
16:11:29	XLON	18,876	79.58	x8KN$sRYrMG
16:11:29	XLON	6,726	79.58	x8KN$sRYrMI
16:11:29	XLON	3,948	79.58	x8KN$sRYrMK
16:11:29	XLON	4,872	79.58	x8KN$sRYrMM
16:11:29	XLON	6,100	79.58	x8KN$sRYrMO
16:11:29	XLON	3,286	79.58	x8KN$sRYrMA
16:11:29	XLON	17,201	79.58	x8KN$sRYrMC
16:11:29	XLON	3,728	79.58	x8KN$sRYrME
16:10:46	XLON	887	79.58	x8KN$sRYoCX
16:10:46	XLON	2,829	79.58	x8KN$sRYoCZ
16:10:41	XLON	8,016	79.58	x8KN$sRYo8L
16:10:41	XLON	3,411	79.58	x8KN$sRYo8R
16:10:35	XLON	18,876	79.56	x8KN$sRYoPa
16:09:54	XLON	5,405	79.56	x8KN$sRYpSg
16:09:53	XLON	16,093	79.56	x8KN$sRYpS@
16:09:29	XLON	15,131	79.56	x8KN$sRYmzE
16:09:20	XLON	1,736	79.58	x8KN$sRYm75
16:09:20	XLON	5,742	79.58	x8KN$sRYm77
16:09:20	XLON	4,693	79.58	x8KN$sRYm79
16:09:20	XLON	18,876	79.58	x8KN$sRYm7B
16:09:20	XLON	2,710	79.58	x8KN$sRYm7D
16:09:20	XLON	4,144	79.58	x8KN$sRYm7F
16:09:00	XLON	4,231	79.58	x8KN$sRYmQa
16:09:00	XLON	4,501	79.58	x8KN$sRYmQY
16:09:00	XLON	14	79.58	x8KN$sRYmQj
16:09:00	XLON	9,157	79.58	x8KN$sRYmQr
16:09:00	XLON	5,102	79.58	x8KN$sRYmQt
16:09:00	XLON	4,642	79.58	x8KN$sRYmQv
16:09:00	XLON	4,446	79.58	x8KN$sRYmQx
16:09:00	XLON	18,876	79.58	x8KN$sRYmQz
16:09:00	XLON	942	79.58	x8KN$sRYmQL
16:09:00	XLON	3,505	79.58	x8KN$sRYmQN
16:09:00	XLON	10,237	79.58	x8KN$sRYmQP
16:09:00	XLON	601	79.58	x8KN$sRYmQJ
16:09:00	XLON	9,400	79.58	x8KN$sRYnbX
16:09:00	XLON	16,876	79.58	x8KN$sRYnbY
16:09:00	XLON	4,793	79.58	x8KN$sRYmQR
16:09:00	XLON	2,674	79.58	x8KN$sRYmQV
16:09:00	XLON	4,617	79.58	x8KN$sRYmQT
16:07:14	XLON	12,358	79.50	x8KN$sRY$@9
16:07:11	XLON	4,193	79.50	x8KN$sRY$wP
16:07:11	XLON	6,537	79.50	x8KN$sRY$5W
16:07:11	XLON	21,659	79.50	x8KN$sRY$5Y
16:06:28	XLON	8,314	79.48	x8KN$sRYy4I
16:06:28	XLON	6,078	79.48	x8KN$sRYy4O
16:06:28	XLON	6,356	79.48	x8KN$sRYy7c
16:06:28	XLON	3,710	79.48	x8KN$sRYy7w
16:06:28	XLON	9,568	79.48	x8KN$sRYy7$
16:06:28	XLON	6,099	79.48	x8KN$sRYy71
16:06:28	XLON	4,213	79.48	x8KN$sRYy73
16:05:45	XLON	507	79.48	x8KN$sRYz4G
16:05:45	XLON	2,391	79.48	x8KN$sRYz4I
16:05:45	XLON	13,747	79.48	x8KN$sRYz4K
16:05:45	XLON	5,815	79.48	x8KN$sRYz4M
16:05:45	XLON	15,096	79.48	x8KN$sRYz4O
16:05:00	XLON	8,570	79.48	x8KN$sRYw7R
16:05:00	XLON	7,500	79.48	x8KN$sRYw7T
16:05:00	XLON	26,109	79.48	x8KN$sRYw6W
16:04:19	XLON	2,126	79.50	x8KN$sRYxs9
16:04:19	XLON	15,096	79.50	x8KN$sRYxsB
16:04:19	XLON	3,687	79.50	x8KN$sRYxsJ
16:04:19	XLON	9,833	79.50	x8KN$sRYxsL
16:04:19	XLON	3,407	79.50	x8KN$sRYxsM
16:04:19	XLON	5,091	79.50	x8KN$sRYxsO
16:04:19	XLON	4,964	79.50	x8KN$sRYxsQ
16:04:19	XLON	5,921	79.50	x8KN$sRYxsS
16:03:36	XLON	9,175	79.50	x8KN$sRYuu0
16:03:24	XLON	19,564	79.50	x8KN$sRYuAJ
16:02:53	XLON	1,188	79.52	x8KN$sRYv0s
16:02:53	XLON	9,961	79.52	x8KN$sRYv0x
16:02:53	XLON	4,451	79.52	x8KN$sRYv0z
16:02:53	XLON	4,624	79.52	x8KN$sRYv0$
16:02:53	XLON	6,373	79.52	x8KN$sRYv01
16:02:53	XLON	1,421	79.52	x8KN$sRYv03
16:02:53	XLON	6,100	79.52	x8KN$sRYv05
16:02:53	XLON	15,096	79.52	x8KN$sRYv07
16:02:23	XLON	3,579	79.52	x8KN$sRYcr9
16:02:23	XLON	2,698	79.52	x8KN$sRYcrM
16:02:23	XLON	2,938	79.52	x8KN$sRYcrS
16:02:23	XLON	3,241	79.52	x8KN$sRYcqm
16:02:23	XLON	2,810	79.52	x8KN$sRYcqw
16:02:22	XLON	4,501	79.52	x8KN$sRYcqM
16:02:22	XLON	3,041	79.52	x8KN$sRYctb
16:02:22	XLON	2,838	79.52	x8KN$sRYctl
16:02:22	XLON	2,906	79.52	x8KN$sRYctt
16:02:22	XLON	3,233	79.52	x8KN$sRYctz
16:02:22	XLON	6,842	79.52	x8KN$sRYct3
16:02:17	XLON	15,885	79.48	x8KN$sRYcoA
16:02:02	XLON	3,345	79.48	x8KN$sRYcId
16:02:02	XLON	5,006	79.48	x8KN$sRYcIj
16:02:02	XLON	15,096	79.48	x8KN$sRYcT4
16:02:02	XLON	4,907	79.48	x8KN$sRYcTE
16:02:02	XLON	4,710	79.48	x8KN$sRYcTO
16:02:02	XLON	374	79.48	x8KN$sRYcSZ
16:02:02	XLON	4,710	79.48	x8KN$sRYcSb
16:02:02	XLON	5,055	79.48	x8KN$sRYcSh
16:02:02	XLON	3,649	79.48	x8KN$sRYcSo
16:02:02	XLON	5,125	79.48	x8KN$sRYcSx
16:02:01	XLON	4,163	79.48	x8KN$sRYcSF
16:02:01	XLON	4,210	79.48	x8KN$sRYcVo
16:02:01	XLON	4,594	79.48	x8KN$sRYcVq
16:00:00	XLON	1,125	79.44	x8KN$sRYbOo
16:00:00	XLON	6,100	79.44	x8KN$sRYbOq
16:00:00	XLON	4,333	79.44	x8KN$sRYbOs
16:00:00	XLON	5,035	79.44	x8KN$sRYbOu
16:00:00	XLON	5,195	79.44	x8KN$sRYbOw
16:00:00	XLON	5,913	79.44	x8KN$sRYbOy
16:00:00	XLON	9,183	79.44	x8KN$sRYbO5
16:00:00	XLON	20,361	79.44	x8KN$sRYbOU
16:00:00	XLON	4,077	79.44	x8KN$sRYbOS
16:00:00	XLON	6,468	79.44	x8KN$sRYbOQ
15:59:10	XLON	4,261	79.46	x8KN$sRYZd$
15:59:10	XLON	4,842	79.46	x8KN$sRYZd1
15:59:10	XLON	7,740	79.46	x8KN$sRYZdz
15:59:10	XLON	2,324	79.46	x8KN$sRYZZd
15:59:10	XLON	36,854	79.46	x8KN$sRYZZB
15:59:09	XLON	2,453	79.46	x8KN$sRYZYq
15:59:09	XLON	1,670	79.46	x8KN$sRYZYs
15:59:09	XLON	3,370	79.46	x8KN$sRYZY5
15:59:09	XLON	4,249	79.46	x8KN$sRYZYB
15:58:03	XLON	11,885	79.42	x8KN$sRYWH7
15:57:56	XLON	9,400	79.42	x8KN$sRYWPE
15:57:56	XLON	18,920	79.42	x8KN$sRYWPK
15:57:17	XLON	9,256	79.42	x8KN$sRYXH2
15:57:16	XLON	2,836	79.42	x8KN$sRYXG3
15:57:16	XLON	9,700	79.42	x8KN$sRYXJb
15:57:16	XLON	4,122	79.42	x8KN$sRYXJZ
15:57:16	XLON	8,357	79.42	x8KN$sRYXIn
15:57:16	XLON	9,414	79.42	x8KN$sRYXTq
15:57:16	XLON	1,329	79.42	x8KN$sRYXTs
15:57:16	XLON	8,177	79.42	x8KN$sRYXTu
15:56:50	XLON	8,736	79.42	x8KN$sRYk2Q
15:56:14	XLON	1,000	79.44	x8KN$sRYl$b
15:56:14	XLON	15,096	79.44	x8KN$sRYl$d
15:56:14	XLON	4,056	79.44	x8KN$sRYl$f
15:56:14	XLON	4,299	79.44	x8KN$sRYl$h
15:56:14	XLON	4,495	79.44	x8KN$sRYl$j
15:56:14	XLON	9,352	79.44	x8KN$sRYl$X
15:56:14	XLON	4,119	79.44	x8KN$sRYl$Z
15:56:14	XLON	12,448	79.44	x8KN$sRYlyV
15:56:14	XLON	8,305	79.42	x8KN$sRYl$m
15:56:14	XLON	15,094	79.44	x8KN$sRYl$o
15:56:14	XLON	3,826	79.44	x8KN$sRYl$q
15:56:14	XLON	18,920	79.44	x8KN$sRYl$x
15:53:57	XLON	29,865	79.44	x8KN$sRYhi6
15:53:27	XLON	30,646	79.46	x8KN$sRYhSb
15:52:51	XLON	1,979	79.48	x8KN$sRYeMC
15:52:51	XLON	4,711	79.48	x8KN$sRYeME
15:52:51	XLON	15,096	79.48	x8KN$sRYeMG
15:52:51	XLON	4,951	79.48	x8KN$sRYeMI
15:52:51	XLON	2,460	79.48	x8KN$sRYeMK
15:52:51	XLON	550	79.48	x8KN$sRYeMM
15:51:06	XLON	7,603	79.40	x8KN$sRYN5f
15:51:05	XLON	10,804	79.42	x8KN$sRYNDH
15:51:03	XLON	29,829	79.44	x8KN$sRYNFI
15:50:57	XLON	4,220	79.46	x8KN$sRYNJ1
15:50:57	XLON	15,096	79.46	x8KN$sRYNJ3
15:50:57	XLON	1,098	79.46	x8KN$sRYNJ8
15:50:57	XLON	15,096	79.46	x8KN$sRYNJA
15:50:55	XLON	4,232	79.48	x8KN$sRYNSU
15:50:55	XLON	15,096	79.46	x8KN$sRYNVa
15:50:55	XLON	682	79.46	x8KN$sRYNVc
15:50:55	XLON	4,996	79.46	x8KN$sRYNVW
15:50:55	XLON	4,519	79.46	x8KN$sRYNVY
15:50:55	XLON	3,757	79.46	x8KN$sRYNVp
15:50:55	XLON	18,920	79.46	x8KN$sRYNVv
15:50:18	XLON	4,676	79.48	x8KN$sRYKMh
15:49:03	XLON	27,936	79.44	x8KN$sRYIRL
15:48:14	XLON	2,510	79.40	x8KN$sRYGq0
15:47:59	XLON	26,979	79.42	x8KN$sRYGN8
15:47:59	XLON	914	79.42	x8KN$sRYGNA
15:47:56	XLON	353	79.44	x8KN$sRYGJH
15:47:56	XLON	4,856	79.44	x8KN$sRYGJJ
15:47:56	XLON	4,892	79.44	x8KN$sRYGJL
15:47:56	XLON	12,076	79.44	x8KN$sRYGJN
15:47:56	XLON	18,920	79.44	x8KN$sRYGJT
15:46:54	XLON	17,934	79.44	x8KN$sRYUF4
15:46:22	XLON	12,433	79.44	x8KN$sRYVQu
15:46:20	XLON	8,352	79.46	x8KN$sRYSec
15:46:20	XLON	8,414	79.46	x8KN$sRYSel
15:46:20	XLON	10,645	79.46	x8KN$sRYSen
15:45:41	XLON	5,335	79.48	x8KN$sRYTxm
15:45:41	XLON	2,297	79.48	x8KN$sRYTxo
15:45:41	XLON	4,638	79.48	x8KN$sRYTxq
15:45:41	XLON	4,986	79.48	x8KN$sRYTxs
15:45:41	XLON	12,076	79.48	x8KN$sRYTxu
15:45:41	XLON	3,569	79.48	x8KN$sRYTxw
15:44:50	XLON	25,599	79.48	x8KN$sRYRYm
15:44:39	XLON	488	79.50	x8KN$sRYRpz
15:44:39	XLON	5,094	79.50	x8KN$sRYRp$
15:44:39	XLON	4,431	79.50	x8KN$sRYRp1
15:44:39	XLON	12,076	79.50	x8KN$sRYRp3
15:44:39	XLON	5,634	79.50	x8KN$sRYRpD
15:44:37	XLON	23,899	79.44	x8KN$sRYR$9
15:44:00	XLON	3,959	79.44	x8KN$sRYOBH
15:43:49	XLON	4,494	79.44	x8KN$sRYPaZ
15:43:49	XLON	4,214	79.44	x8KN$sRYPaa
15:43:49	XLON	4,314	79.44	x8KN$sRYPac
15:43:49	XLON	12,076	79.44	x8KN$sRYPae
15:43:49	XLON	3,643	79.44	x8KN$sRYPaq
15:43:16	XLON	3,640	79.44	x8KN$sRYPUF
15:43:16	XLON	2,825	79.44	x8KN$sRYPUI
15:43:16	XLON	16,095	79.44	x8KN$sRYPUK
15:42:52	XLON	18,920	79.44	x8KN$sRY6AM
15:41:54	XLON	25,507	79.36	x8KN$sRY4wz
15:41:11	XLON	12,041	79.38	x8KN$sRY5G$
15:41:11	XLON	2,558	79.38	x8KN$sRY5Gz
15:40:21	XLON	12,281	79.36	x8KN$sRY35N
15:40:19	XLON	18,062	79.38	x8KN$sRY3Dv
15:40:08	XLON	27,676	79.40	x8KN$sRY3Vm
15:39:57	XLON	4,547	79.42	x8KN$sRY0p@
15:39:57	XLON	5,313	79.42	x8KN$sRY0py
15:39:42	XLON	5,051	79.42	x8KN$sRY0MX
15:39:42	XLON	5,011	79.42	x8KN$sRY0MZ
15:39:42	XLON	10,302	79.42	x8KN$sRY0NR
15:39:42	XLON	4,469	79.42	x8KN$sRY0NT
15:39:42	XLON	4,240	79.42	x8KN$sRY0NV
15:39:42	XLON	12,076	79.42	x8KN$sRY0Mb
15:39:42	XLON	12,236	79.42	x8KN$sRY0Mh
15:39:42	XLON	4,180	79.42	x8KN$sRY0Mj
15:39:42	XLON	4,361	79.42	x8KN$sRY0Ml
15:39:42	XLON	4,601	79.42	x8KN$sRY0Mn
15:39:42	XLON	673	79.42	x8KN$sRY0Mp
15:39:42	XLON	3,478	79.42	x8KN$sRY0MI
15:39:42	XLON	3,824	79.42	x8KN$sRY0MC
15:39:42	XLON	12,076	79.42	x8KN$sRY0ME
15:39:42	XLON	3,020	79.42	x8KN$sRY0MG
15:39:33	XLON	9,661	79.42	x8KN$sRY1tx
15:39:33	XLON	18,920	79.42	x8KN$sRY1t5
15:37:50	XLON	1,251	79.38	x8KN$sRYCu4
15:37:50	XLON	17,669	79.38	x8KN$sRYCu6
15:36:00	XLON	6,156	79.34	x8KN$sRY8bM
15:36:00	XLON	10,203	79.36	x8KN$sRY8bO
15:36:00	XLON	23,243	79.38	x8KN$sRY8bQ
15:36:00	XLON	31,546	79.40	x8KN$sRY8a7
15:35:39	XLON	10,686	79.42	x8KN$sRY86B
15:35:39	XLON	2,976	79.42	x8KN$sRY86C
15:35:39	XLON	3,860	79.42	x8KN$sRY86E
15:34:40	XLON	20,795	79.42	x8KN$sRZs1z
15:34:30	XLON	13,978	79.44	x8KN$sRZtcd
15:34:30	XLON	3,920	79.44	x8KN$sRZtcf
15:34:30	XLON	4,284	79.44	x8KN$sRZtch
15:34:30	XLON	4,476	79.44	x8KN$sRZtcj
15:34:30	XLON	11,310	79.44	x8KN$sRZtck
15:34:29	XLON	766	79.44	x8KN$sRZtc2
15:34:29	XLON	4,270	79.44	x8KN$sRZtc4
15:34:29	XLON	4,161	79.44	x8KN$sRZtc6
15:34:26	XLON	18	79.44	x8KN$sRZtf9
15:34:26	XLON	4,702	79.44	x8KN$sRZtfB
15:34:26	XLON	3,766	79.44	x8KN$sRZtfD
15:34:25	XLON	267	79.44	x8KN$sRZtrA
15:34:25	XLON	4,757	79.44	x8KN$sRZtrC
15:34:25	XLON	9,396	79.44	x8KN$sRZtrE
15:34:25	XLON	5,689	79.44	x8KN$sRZtrG
15:34:25	XLON	3,710	79.44	x8KN$sRZtrI
15:33:11	XLON	7,497	79.40	x8KN$sRZrn2
15:33:10	XLON	3,319	79.40	x8KN$sRZrpQ
15:33:10	XLON	564	79.40	x8KN$sRZroZ
15:33:10	XLON	4,197	79.40	x8KN$sRZrod
15:33:10	XLON	4,344	79.40	x8KN$sRZroe
15:33:10	XLON	4,187	79.40	x8KN$sRZrog
15:33:10	XLON	12,076	79.40	x8KN$sRZroi
15:33:10	XLON	3,435	79.40	x8KN$sRZrox
15:32:22	XLON	4,918	79.40	x8KN$sRZoTR
15:32:22	XLON	8,721	79.40	x8KN$sRZoTT
15:32:22	XLON	4,657	79.40	x8KN$sRZoSa
15:32:22	XLON	3,355	79.40	x8KN$sRZoSY
15:31:58	XLON	30,684	79.40	x8KN$sRZpD$
15:31:18	XLON	9,948	79.40	x8KN$sRZmEt
15:31:18	XLON	22,276	79.40	x8KN$sRZmE$
15:30:36	XLON	7,599	79.38	x8KN$sRZnSc
15:30:36	XLON	34,451	79.38	x8KN$sRZnS0
15:30:05	XLON	12,076	79.38	x8KN$sRZ@Pb
15:30:05	XLON	3,304	79.38	x8KN$sRZ@PX
15:30:05	XLON	4,744	79.38	x8KN$sRZ@PZ
15:30:05	XLON	3,585	79.38	x8KN$sRZ@Oz
15:29:12	XLON	10,648	79.38	x8KN$sRZy7A
15:29:12	XLON	12,076	79.38	x8KN$sRZy7C
15:29:12	XLON	1,466	79.38	x8KN$sRZy7E
15:28:22	XLON	2,795	79.36	x8KN$sRZwac
15:28:22	XLON	7,741	79.36	x8KN$sRZwae
15:27:40	XLON	6,305	79.36	x8KN$sRZxr2
15:27:40	XLON	3,884	79.36	x8KN$sRZxr4
15:27:40	XLON	9,505	79.36	x8KN$sRZxr9
15:27:40	XLON	7,151	79.34	x8KN$sRZxrQ
15:27:40	XLON	11,851	79.36	x8KN$sRZxrS
15:27:40	XLON	26,996	79.38	x8KN$sRZxrU
15:26:57	XLON	1,140	79.40	x8KN$sRZuD4
15:26:57	XLON	4,969	79.40	x8KN$sRZuD6
15:26:57	XLON	2,356	79.40	x8KN$sRZuD8
15:26:57	XLON	4,315	79.40	x8KN$sRZuDA
15:26:57	XLON	12,076	79.40	x8KN$sRZuDC
15:26:57	XLON	18,920	79.40	x8KN$sRZuDL
15:26:25	XLON	4,347	79.40	x8KN$sRZvvw
15:26:23	XLON	12,076	79.40	x8KN$sRZvwX
15:26:23	XLON	4,188	79.38	x8KN$sRZvwZ
15:26:23	XLON	55,704	79.40	x8KN$sRZvxP
15:26:23	XLON	110,217	79.40	x8KN$sRZvxR
15:26:23	XLON	2,814	79.40	x8KN$sRZvxT
15:26:23	XLON	9,450	79.40	x8KN$sRZvxV
15:26:23	XLON	18,920	79.36	x8KN$sRZvwc
15:25:54	XLON	23,782	79.30	x8KN$sRZcsE
15:25:54	XLON	3,819	79.30	x8KN$sRZcsQ
15:25:54	XLON	15,101	79.30	x8KN$sRZcsS
15:24:24	XLON	18,920	79.30	x8KN$sRZaTL
15:22:08	XLON	18,920	79.26	x8KN$sRZWI7
15:21:34	XLON	18,920	79.26	x8KN$sRZkZH
15:20:34	XLON	68	79.24	x8KN$sRZlRT
15:20:34	XLON	1,745	79.24	x8KN$sRZlRU
15:20:34	XLON	2,255	79.24	x8KN$sRZlQW
15:20:34	XLON	18,920	79.24	x8KN$sRZlQq
15:18:25	XLON	15,015	79.22	x8KN$sRZh7J
15:18:25	XLON	12,922	79.22	x8KN$sRZh7L
15:17:31	XLON	4,164	79.20	x8KN$sRZfWV
15:17:31	XLON	4,490	79.22	x8KN$sRZfZb
15:17:31	XLON	12,076	79.22	x8KN$sRZfZd
15:17:31	XLON	4,921	79.22	x8KN$sRZfZX
15:17:31	XLON	3,231	79.22	x8KN$sRZfZZ
15:17:31	XLON	29,307	79.22	x8KN$sRZfZg
15:16:46	XLON	5,510	79.24	x8KN$sRZMub
15:16:41	XLON	25,429	79.26	x8KN$sRZM4Q
15:16:41	XLON	10,036	79.26	x8KN$sRZM7l
15:16:41	XLON	1,350	79.26	x8KN$sRZM7n
15:16:41	XLON	6,528	79.26	x8KN$sRZM6W
15:16:35	XLON	18,920	79.24	x8KN$sRZMHm
15:15:34	XLON	18,818	79.24	x8KN$sRZKE6
15:14:10	XLON	7,211	79.24	x8KN$sRZISd
15:14:10	XLON	8,328	79.24	x8KN$sRZISj
15:14:09	XLON	13,700	79.26	x8KN$sRZISM
15:14:09	XLON	5,271	79.26	x8KN$sRZISO
15:14:09	XLON	840	79.28	x8KN$sRZIPd
15:14:09	XLON	5,650	79.28	x8KN$sRZIPf
15:14:09	XLON	3,135	79.28	x8KN$sRZIPh
15:14:09	XLON	2,583	79.28	x8KN$sRZIPj
15:14:09	XLON	30,000	79.28	x8KN$sRZIPl
15:14:09	XLON	4,419	79.28	x8KN$sRZIPn
15:14:09	XLON	1,255	79.28	x8KN$sRZIPp
15:13:26	XLON	10,821	79.28	x8KN$sRZGE6
15:13:26	XLON	8,678	79.28	x8KN$sRZGEH
15:13:26	XLON	2,874	79.28	x8KN$sRZGEJ
15:13:26	XLON	12,076	79.28	x8KN$sRZGEL
15:12:43	XLON	5,230	79.28	x8KN$sRZHP5
15:12:43	XLON	5,823	79.28	x8KN$sRZHP7
15:12:43	XLON	7,931	79.28	x8KN$sRZHP9
15:12:43	XLON	2,508	79.28	x8KN$sRZHPB
15:12:43	XLON	12,076	79.28	x8KN$sRZHPD
15:12:00	XLON	4,319	79.28	x8KN$sRZVvs
15:12:00	XLON	12,076	79.28	x8KN$sRZVvu
15:12:00	XLON	4,276	79.28	x8KN$sRZVvw
15:11:32	XLON	3,339	79.28	x8KN$sRZSe8
15:11:32	XLON	4,420	79.28	x8KN$sRZSeA
15:11:32	XLON	5,406	79.28	x8KN$sRZSeL
15:11:32	XLON	4,671	79.28	x8KN$sRZSeN
15:11:32	XLON	4,426	79.28	x8KN$sRZSeP
15:11:32	XLON	4,912	79.28	x8KN$sRZSeR
15:11:32	XLON	12,076	79.28	x8KN$sRZSeT
15:11:32	XLON	12,076	79.26	x8KN$sRZSeV
15:11:32	XLON	6,707	79.26	x8KN$sRZShY
15:11:32	XLON	1,598	79.26	x8KN$sRZSha
15:11:32	XLON	858	79.28	x8KN$sRZShf
15:11:32	XLON	2,439	79.28	x8KN$sRZShh
15:11:32	XLON	7,582	79.28	x8KN$sRZSh@
15:11:32	XLON	4,494	79.28	x8KN$sRZSh6
15:11:14	XLON	3,512	79.28	x8KN$sRZS2u
15:11:14	XLON	600	79.26	x8KN$sRZS2$
15:11:14	XLON	3,684	79.26	x8KN$sRZS21
15:09:02	XLON	6,373	79.20	x8KN$sRZO7y
15:09:01	XLON	1,312	79.20	x8KN$sRZO0x
15:09:01	XLON	3,420	79.22	x8KN$sRZO0y
15:09:01	XLON	8,846	79.22	x8KN$sRZO07
15:09:01	XLON	3,889	79.22	x8KN$sRZO09
15:09:01	XLON	8,728	79.24	x8KN$sRZO0B
15:09:01	XLON	20,282	79.24	x8KN$sRZO0D
15:08:50	XLON	4,972	79.26	x8KN$sRZOU3
15:08:50	XLON	4,275	79.26	x8KN$sRZOU5
15:08:50	XLON	12,076	79.26	x8KN$sRZOU7
15:08:49	XLON	12,567	79.26	x8KN$sRZOUS
15:08:49	XLON	12,076	79.26	x8KN$sRZOUU
15:08:49	XLON	4,737	79.28	x8KN$sRZOPk
15:08:49	XLON	4,346	79.28	x8KN$sRZOPm
15:08:49	XLON	3,615	79.28	x8KN$sRZOPo
15:08:49	XLON	5,739	79.28	x8KN$sRZOPq
15:08:49	XLON	9,420	79.28	x8KN$sRZOPe
15:08:49	XLON	3,912	79.28	x8KN$sRZOPg
15:08:49	XLON	4,269	79.28	x8KN$sRZOPi
15:08:49	XLON	6,337	79.28	x8KN$sRZOP@
15:08:49	XLON	4,942	79.26	x8KN$sRZOP0
15:08:49	XLON	7,134	79.26	x8KN$sRZOPD
15:08:49	XLON	18,544	79.26	x8KN$sRZOPJ
15:08:49	XLON	376	79.26	x8KN$sRZOPL
15:06:11	XLON	1,938	79.24	x8KN$sRZ5RF
15:06:11	XLON	25,264	79.24	x8KN$sRZ5RJ
15:05:04	XLON	15,414	79.24	x8KN$sRZ05B
15:04:32	XLON	2,938	79.24	x8KN$sRZ1wv
15:04:32	XLON	30,000	79.24	x8KN$sRZ1wx
15:04:32	XLON	30,996	79.26	x8KN$sRZ1wN
15:03:57	XLON	21,937	79.28	x8KN$sRZFWu
15:03:19	XLON	6,054	79.24	x8KN$sRZCtf
15:02:37	XLON	5,753	79.26	x8KN$sRZDKq
15:02:36	XLON	4,166	79.28	x8KN$sRZDNr
15:02:36	XLON	1,930	79.28	x8KN$sRZDNt
15:02:36	XLON	6,263	79.28	x8KN$sRZDHh
15:02:36	XLON	8,496	79.28	x8KN$sRZDHj
15:02:36	XLON	4,980	79.28	x8KN$sRZDHr
15:02:36	XLON	730	79.30	x8KN$sRZDHx
15:02:36	XLON	5,468	79.30	x8KN$sRZDHz
15:02:36	XLON	5,083	79.30	x8KN$sRZDH$
15:02:36	XLON	5,896	79.30	x8KN$sRZDH1
15:02:36	XLON	4,258	79.30	x8KN$sRZDH3
15:02:36	XLON	12,076	79.30	x8KN$sRZDH5
15:02:36	XLON	5,763	79.30	x8KN$sRZDHF
15:02:36	XLON	4,729	79.30	x8KN$sRZDHH
15:02:36	XLON	9,475	79.30	x8KN$sRZDHL
15:02:36	XLON	4,656	79.30	x8KN$sRZDHJ
15:02:36	XLON	2,601	79.30	x8KN$sRZDGW
15:02:36	XLON	4,284	79.30	x8KN$sRZDGY
15:02:05	XLON	1,293	79.30	x8KN$sRZBlO
15:01:41	XLON	5,315	79.26	x8KN$sRZ8gb
15:00:35	XLON	4,626	79.28	x8KN$sQStsi
15:00:35	XLON	7,987	79.26	x8KN$sQStsp
15:00:35	XLON	10,512	79.28	x8KN$sQStsr
15:00:35	XLON	2,724	79.28	x8KN$sQStst
15:00:35	XLON	149	79.30	x8KN$sQStsv
15:00:35	XLON	4,409	79.30	x8KN$sQStsx
15:00:35	XLON	8,427	79.30	x8KN$sQStsz
15:00:35	XLON	17,164	79.30	x8KN$sQSts$
14:59:57	XLON	9,488	79.28	x8KN$sQSrSP
14:59:57	XLON	1,785	79.28	x8KN$sQSrVY
14:59:57	XLON	1,000	79.28	x8KN$sQSrVa
14:59:57	XLON	1,000	79.28	x8KN$sQSrVc
14:59:57	XLON	2,000	79.28	x8KN$sQSrVe
14:59:57	XLON	2,114	79.28	x8KN$sQSrVg
14:59:57	XLON	1,522	79.30	x8KN$sQSrVn
14:59:57	XLON	11,568	79.30	x8KN$sQSrVp
14:59:57	XLON	4,322	79.32	x8KN$sQSrVl
14:59:47	XLON	6,263	79.32	x8KN$sQSorl
14:59:47	XLON	1,884	79.32	x8KN$sQSorn
14:59:47	XLON	7,632	79.32	x8KN$sQSorw
14:59:47	XLON	4,196	79.30	x8KN$sQSor0
14:59:47	XLON	10,121	79.30	x8KN$sQSor2
14:59:47	XLON	955	79.32	x8KN$sQSorC
14:59:47	XLON	3,500	79.32	x8KN$sQSorE
14:59:47	XLON	8,305	79.34	x8KN$sQSorG
14:59:47	XLON	556	79.32	x8KN$sQSorI
14:59:47	XLON	4,455	79.36	x8KN$sQSorK
14:59:45	XLON	4,000	79.36	x8KN$sQSotv
14:59:45	XLON	1,000	79.36	x8KN$sQSotx
14:59:45	XLON	5,000	79.36	x8KN$sQSotz
14:59:36	XLON	5,000	79.36	x8KN$sQSo6X
14:58:02	XLON	22,375	79.38	x8KN$sQSnpn
14:57:28	XLON	20,715	79.38	x8KN$sQS@@x
14:57:09	XLON	476	79.38	x8KN$sQS@Vk
14:57:09	XLON	7,829	79.38	x8KN$sQS@Vm
14:57:09	XLON	13,229	79.42	x8KN$sQS@Vu
14:57:09	XLON	9,635	79.42	x8KN$sQS@Vw
14:57:09	XLON	2,754	79.42	x8KN$sQS@Vy
14:57:09	XLON	6,494	79.42	x8KN$sQS@V@
14:57:09	XLON	5,035	79.42	x8KN$sQS@V0
14:57:09	XLON	1,873	79.42	x8KN$sQS@V2
14:57:09	XLON	4,978	79.42	x8KN$sQS@V4
14:57:09	XLON	516	79.40	x8KN$sQS@VI
14:57:09	XLON	4,261	79.40	x8KN$sQS@VK
14:57:04	XLON	4,238	79.40	x8KN$sQS$gp
14:57:04	XLON	4,760	79.40	x8KN$sQS$gr
14:56:07	XLON	30,282	79.34	x8KN$sQSzel
14:54:34	XLON	8,398	79.34	x8KN$sQSuHn
14:54:29	XLON	6,287	79.34	x8KN$sQSuOa
14:54:29	XLON	6,356	79.34	x8KN$sQSuOi
14:54:29	XLON	10,533	79.36	x8KN$sQSuOm
14:54:29	XLON	751	79.38	x8KN$sQSuOo
14:54:29	XLON	23,242	79.38	x8KN$sQSuOq
14:53:56	XLON	20,263	79.40	x8KN$sQScdu
14:53:35	XLON	6,147	79.40	x8KN$sQScIn
14:52:58	XLON	3,660	79.40	x8KN$sQSdUu
14:52:58	XLON	9,880	79.40	x8KN$sQSdUw
14:52:58	XLON	6,274	79.40	x8KN$sQSdU7
14:52:58	XLON	4,710	79.40	x8KN$sQSdU9
14:52:39	XLON	8,252	79.42	x8KN$sQSa@A
14:52:23	XLON	584	79.44	x8KN$sQSaPC
14:52:23	XLON	6,089	79.44	x8KN$sQSaPE
14:52:23	XLON	12,076	79.44	x8KN$sQSaPG
14:52:23	XLON	460	79.44	x8KN$sQSaOf
14:52:23	XLON	9,079	79.44	x8KN$sQSaOh
14:52:22	XLON	5,398	79.46	x8KN$sQSaQ8
14:52:22	XLON	15,806	79.46	x8KN$sQSaQE
14:52:20	XLON	5,945	79.48	x8KN$sQSbcZ
14:52:20	XLON	4,305	79.48	x8KN$sQSbcb
14:52:09	XLON	3,223	79.48	x8KN$sQSbn9
14:52:09	XLON	2,538	79.48	x8KN$sQSbmh
14:52:09	XLON	9,445	79.48	x8KN$sQSbmi
14:52:09	XLON	1,369	79.48	x8KN$sQSbmt
14:52:09	XLON	6,332	79.48	x8KN$sQSbmv
14:51:52	XLON	4,076	79.48	x8KN$sQSYbh
14:51:52	XLON	8,000	79.48	x8KN$sQSYbj
14:51:16	XLON	7,894	79.48	x8KN$sQSZdF
14:51:16	XLON	2,963	79.48	x8KN$sQSZdI
14:51:16	XLON	5,342	79.48	x8KN$sQSZdK
14:51:14	XLON	12,076	79.50	x8KN$sQSZX5
14:51:14	XLON	4,603	79.50	x8KN$sQSZX7
14:51:14	XLON	4,189	79.50	x8KN$sQSZX9
14:51:14	XLON	4,720	79.50	x8KN$sQSZXB
14:51:14	XLON	4,669	79.50	x8KN$sQSZXD
14:51:14	XLON	6,304	79.50	x8KN$sQSZXF
14:51:14	XLON	3,011	79.50	x8KN$sQSZXI
14:51:14	XLON	3,833	79.50	x8KN$sQSZXK
14:51:14	XLON	12,076	79.50	x8KN$sQSZXM
14:51:14	XLON	18,920	79.50	x8KN$sQSZXS
14:48:59	XLON	30,405	79.42	x8KN$sQSl@j
14:48:59	XLON	29,287	79.44	x8KN$sQSl1K
14:48:17	XLON	10,100	79.44	x8KN$sQSiQQ
14:48:17	XLON	15,169	79.44	x8KN$sQSiQS
14:48:17	XLON	2,178	79.44	x8KN$sQSiQU
14:47:49	XLON	4,808	79.46	x8KN$sQSjIW
14:47:49	XLON	2,892	79.46	x8KN$sQSjIY
14:47:49	XLON	2,469	79.46	x8KN$sQSjJU
14:47:49	XLON	4,879	79.46	x8KN$sQSjTl
14:47:47	XLON	1,336	79.46	x8KN$sQSjS7
14:47:47	XLON	3,223	79.46	x8KN$sQSjSN
14:47:47	XLON	5,074	79.46	x8KN$sQSjV$
14:47:46	XLON	10,572	79.46	x8KN$sQSjUM
14:47:20	XLON	3,660	79.44	x8KN$sQSgHK
14:47:20	XLON	1,925	79.44	x8KN$sQSgHM
14:47:20	XLON	4,344	79.44	x8KN$sQSgHO
14:47:20	XLON	18,920	79.42	x8KN$sQSgHU
14:47:00	XLON	3,640	79.44	x8KN$sQSh1l
14:46:23	XLON	2,792	79.44	x8KN$sQSe0@
14:46:23	XLON	1,922	79.44	x8KN$sQSe0y
14:45:30	XLON	6,096	79.52	x8KN$sQSMgy
14:45:23	XLON	50,883	79.54	x8KN$sQSMyX
14:45:23	XLON	2,409	79.56	x8KN$sQSMyl
14:45:23	XLON	1,780	79.56	x8KN$sQSMyn
14:45:23	XLON	16,733	79.56	x8KN$sQSMyw
14:45:23	XLON	3,459	79.56	x8KN$sQSMy@
14:45:23	XLON	1,780	79.56	x8KN$sQSMy0
14:45:23	XLON	4,583	79.56	x8KN$sQSMy2
14:45:23	XLON	4,984	79.56	x8KN$sQSMyy
14:45:23	XLON	66	79.56	x8KN$sQSMyJ
14:45:23	XLON	4,365	79.56	x8KN$sQSMyL
14:45:23	XLON	3,299	79.56	x8KN$sQSMyP
14:45:23	XLON	1,780	79.56	x8KN$sQSMyR
14:45:23	XLON	12,160	79.56	x8KN$sQSM$b
14:45:23	XLON	4,376	79.56	x8KN$sQSM$d
14:45:23	XLON	1,130	79.56	x8KN$sQSM$f
14:45:23	XLON	3,923	79.56	x8KN$sQSM$o
14:45:23	XLON	12,290	79.56	x8KN$sQSM$4
14:45:23	XLON	4,610	79.56	x8KN$sQSM$6
14:45:23	XLON	10,093	79.56	x8KN$sQSM$8
14:45:23	XLON	1,780	79.56	x8KN$sQSM$A
14:45:23	XLON	4,596	79.56	x8KN$sQSM$E
14:45:23	XLON	4,730	79.56	x8KN$sQSM$C
14:45:23	XLON	2,422	79.56	x8KN$sQSM@c
14:45:23	XLON	3,624	79.56	x8KN$sQSM@e
14:44:35	XLON	38,955	79.56	x8KN$sQSN8$
14:44:35	XLON	9,636	79.56	x8KN$sQSN81
14:44:35	XLON	4,322	79.56	x8KN$sQSN83
14:44:35	XLON	4,857	79.56	x8KN$sQSN85
14:44:35	XLON	4,293	79.56	x8KN$sQSN87
14:44:35	XLON	1,873	79.56	x8KN$sQSN89
14:44:32	XLON	18,872	79.56	x8KN$sQSNKi
14:44:32	XLON	10,128	79.56	x8KN$sQSNKk
14:44:31	XLON	1,800	79.58	x8KN$sQSNN9
14:44:31	XLON	4,493	79.58	x8KN$sQSNNB
14:44:31	XLON	5,034	79.58	x8KN$sQSNND
14:44:31	XLON	1,000	79.58	x8KN$sQSNNF
14:44:31	XLON	9,396	79.58	x8KN$sQSNNH
14:44:31	XLON	1,873	79.58	x8KN$sQSNNJ
14:44:31	XLON	2,679	79.58	x8KN$sQSNNL
14:44:31	XLON	18,920	79.56	x8KN$sQSNNQ
14:44:07	XLON	13,616	79.58	x8KN$sQSKse
14:44:07	XLON	5,304	79.58	x8KN$sQSKsg
14:43:50	XLON	32,236	79.58	x8KN$sQSK8U
14:43:44	XLON	4,000	79.58	x8KN$sQSKMT
14:43:44	XLON	1,000	79.58	x8KN$sQSKMV
14:43:44	XLON	5,481	79.58	x8KN$sQSKHX
14:42:48	XLON	12,076	79.58	x8KN$sQSIyo
14:41:36	XLON	3,194	79.56	x8KN$sQSG7j
14:41:29	XLON	1,904	79.56	x8KN$sQSGLS
14:41:02	XLON	8,305	79.48	x8KN$sQSH4c
14:41:02	XLON	18,920	79.50	x8KN$sQSH4e
14:40:16	XLON	6,279	79.50	x8KN$sQSU1G
14:40:14	XLON	4,826	79.50	x8KN$sQSUDP
14:40:06	XLON	4,000	79.48	x8KN$sQSUVb
14:40:06	XLON	1,001	79.48	x8KN$sQSUVZ
14:40:06	XLON	2,047	79.50	x8KN$sQSUVl
14:40:06	XLON	3,987	79.48	x8KN$sQSUVn
14:40:06	XLON	5,011	79.48	x8KN$sQSUVq
14:40:06	XLON	8,305	79.50	x8KN$sQSUVs
14:39:58	XLON	4,794	79.52	x8KN$sQSVru
14:39:53	XLON	2,664	79.52	x8KN$sQSVzE
14:39:53	XLON	6,925	79.52	x8KN$sQSVzG
14:39:46	XLON	18,920	79.52	x8KN$sQSV42
14:39:39	XLON	10,000	79.52	x8KN$sQSVEh
14:39:39	XLON	8,416	79.52	x8KN$sQSVEj
14:37:16	XLON	10,069	79.52	x8KN$sQSRTK
14:37:09	XLON	23,415	79.52	x8KN$sQSOaF
14:37:08	XLON	1,542	79.54	x8KN$sQSOdw
14:37:08	XLON	29,343	79.54	x8KN$sQSOdy
14:36:53	XLON	677	79.56	x8KN$sQSO6h
14:36:53	XLON	2,739	79.56	x8KN$sQSO6j
14:36:33	XLON	12,076	79.56	x8KN$sQSPiq
14:36:33	XLON	28,978	79.56	x8KN$sQSPix
14:35:58	XLON	11,996	79.58	x8KN$sQS6lz
14:35:58	XLON	29,147	79.60	x8KN$sQS6l$
14:35:35	XLON	8,555	79.62	x8KN$sQS6L4
14:35:35	XLON	5,617	79.60	x8KN$sQS6L6
14:35:35	XLON	6,459	79.60	x8KN$sQS6LG
14:35:35	XLON	3,816	79.62	x8KN$sQS6KR
14:35:35	XLON	2,889	79.62	x8KN$sQS6KT
14:35:35	XLON	12,076	79.62	x8KN$sQS6KV
14:35:35	XLON	8,305	79.60	x8KN$sQS6Nb
14:35:35	XLON	18,920	79.62	x8KN$sQS6Nd
14:34:49	XLON	5,042	79.54	x8KN$sQS7RB
14:34:49	XLON	4,229	79.54	x8KN$sQS7RD
14:34:49	XLON	12,076	79.54	x8KN$sQS7RF
14:34:49	XLON	1,140	79.54	x8KN$sQS7RH
14:34:49	XLON	3,223	79.54	x8KN$sQS7QW
14:34:43	XLON	5,925	79.54	x8KN$sQS4Wh
14:34:43	XLON	49,593	79.54	x8KN$sQS4Wj
14:34:43	XLON	8,291	79.54	x8KN$sQS4WL
14:34:02	XLON	11,782	79.52	x8KN$sQS5qd
14:34:02	XLON	4,405	79.52	x8KN$sQS5qh
14:34:02	XLON	4,539	79.52	x8KN$sQS5qf
14:34:02	XLON	7,671	79.52	x8KN$sQS5qr
14:34:02	XLON	8,305	79.50	x8KN$sQS5qC
14:34:02	XLON	1,231	79.52	x8KN$sQS5qE
14:34:02	XLON	3,586	79.52	x8KN$sQS5qG
14:33:56	XLON	4,902	79.52	x8KN$sQS5wG
14:33:38	XLON	3,690	79.52	x8KN$sQS5UJ
14:33:38	XLON	4,681	79.52	x8KN$sQS5UR
14:33:38	XLON	4,216	79.52	x8KN$sQS5UT
14:33:38	XLON	12,076	79.52	x8KN$sQS5UV
14:33:37	XLON	1,688	79.52	x8KN$sQS5PP
14:33:37	XLON	4,370	79.52	x8KN$sQS5PR
14:33:37	XLON	12,076	79.52	x8KN$sQS5PT
14:33:37	XLON	4,367	79.52	x8KN$sQS5Of
14:33:37	XLON	10,081	79.52	x8KN$sQS5Oh
14:33:37	XLON	1,995	79.52	x8KN$sQS5Ov
14:33:37	XLON	4,428	79.52	x8KN$sQS5Ox
14:32:45	XLON	7,288	79.50	x8KN$sQS3Ka
14:32:45	XLON	12,078	79.52	x8KN$sQS3Kc
14:32:45	XLON	16,356	79.54	x8KN$sQS3Kj
14:32:45	XLON	11,155	79.54	x8KN$sQS3Kl
14:32:36	XLON	3,223	79.56	x8KN$sQS0WN
14:32:36	XLON	18,920	79.54	x8KN$sQS0WQ
14:32:04	XLON	7,245	79.44	x8KN$sQS1xs
14:32:04	XLON	4,173	79.42	x8KN$sQS1xu
14:32:04	XLON	4,786	79.42	x8KN$sQS1x0
14:32:04	XLON	613	79.42	x8KN$sQS1x4
14:32:04	XLON	8,948	79.44	x8KN$sQS1x6
14:32:04	XLON	20,382	79.46	x8KN$sQS1x8
14:31:53	XLON	10,000	79.44	x8KN$sQS1MP
14:31:52	XLON	18,081	79.48	x8KN$sQS1J8
14:31:52	XLON	5,650	79.48	x8KN$sQS1JA
14:31:52	XLON	9,422	79.48	x8KN$sQS1JC
14:31:52	XLON	4,684	79.48	x8KN$sQS1JE
14:31:52	XLON	4,074	79.48	x8KN$sQS1JG
14:31:52	XLON	12,076	79.48	x8KN$sQS1JI
14:31:12	XLON	20,214	79.44	x8KN$sQSFWR
14:31:09	XLON	3,196	79.48	x8KN$sQSFea
14:31:09	XLON	6,804	79.48	x8KN$sQSFeW
14:31:09	XLON	1,120	79.48	x8KN$sQSFeY
14:31:09	XLON	8,409	79.48	x8KN$sQSFfI
14:31:09	XLON	3,742	79.48	x8KN$sQSFfK
14:31:09	XLON	5,000	79.48	x8KN$sQSFfM
14:31:09	XLON	10,000	79.48	x8KN$sQSFfO
14:31:09	XLON	9,795	79.48	x8KN$sQSFfQ
14:31:09	XLON	5,000	79.48	x8KN$sQSFfS
14:31:09	XLON	12,076	79.48	x8KN$sQSFfU
14:30:34	XLON	31,217	79.42	x8KN$sQSC3D
14:30:04	XLON	3,580	79.28	x8KN$sQSDVp
14:30:01	XLON	7,482	79.30	x8KN$sQSAh2
14:30:01	XLON	12,399	79.32	x8KN$sQSAh8
14:30:01	XLON	28,242	79.34	x8KN$sQSAhA
14:28:25	XLON	1,509	79.26	x8KN$sQS8T7
14:28:24	XLON	12,076	79.28	x8KN$sQS8Vo
14:28:24	XLON	28,145	79.28	x8KN$sQS8Vu
14:28:17	XLON	10,561	79.30	x8KN$sQS9XO
14:28:17	XLON	4,861	79.30	x8KN$sQS9XQ
14:27:51	XLON	415	79.30	x8KN$sQS9AK
14:27:51	XLON	12,076	79.30	x8KN$sQS9AM
14:27:51	XLON	3,730	79.30	x8KN$sQS9AV
14:27:50	XLON	1,044	79.30	x8KN$sQS9H4
14:27:50	XLON	7,652	79.30	x8KN$sQS9HN
14:27:29	XLON	731	79.28	x8KN$sQTs5M
14:27:26	XLON	9,544	79.26	x8KN$sQTs08
14:26:27	XLON	12,076	79.24	x8KN$sQTqZ8
14:25:34	XLON	21,709	79.24	x8KN$sQTrTC
14:25:34	XLON	4,122	79.24	x8KN$sQTrTE
14:24:06	XLON	8,154	79.22	x8KN$sQTpT5
14:24:06	XLON	4,712	79.22	x8KN$sQTpT7
14:24:06	XLON	4,197	79.22	x8KN$sQTpT9
14:24:06	XLON	20,347	79.22	x8KN$sQTpTI
14:24:06	XLON	9,767	79.22	x8KN$sQTpTK
14:21:41	XLON	5,946	79.22	x8KN$sQT$rN
14:21:41	XLON	11,940	79.22	x8KN$sQT$rP
14:21:37	XLON	14,857	79.24	x8KN$sQT$zQ
14:21:37	XLON	14,310	79.24	x8KN$sQT$zS
14:20:24	XLON	644	79.24	x8KN$sQTzfl
14:20:24	XLON	1,591	79.24	x8KN$sQTzfm
14:20:24	XLON	12,076	79.24	x8KN$sQTzfo
14:20:24	XLON	3,577	79.24	x8KN$sQTzfq
14:20:24	XLON	9,281	79.24	x8KN$sQTzfs
14:19:06	XLON	5,000	79.24	x8KN$sQTxk$
14:19:06	XLON	12,076	79.26	x8KN$sQTxk1
14:19:06	XLON	1,194	79.26	x8KN$sQTxkv
14:19:06	XLON	3,305	79.24	x8KN$sQTxkx
14:19:06	XLON	5,650	79.26	x8KN$sQTxkz
14:19:06	XLON	18,920	79.26	x8KN$sQTxk4
14:17:38	XLON	3,569	79.26	x8KN$sQTvk8
14:15:11	XLON	1,071	79.22	x8KN$sQTaBA
14:15:11	XLON	2,867	79.22	x8KN$sQTaBF
14:15:11	XLON	12,577	79.22	x8KN$sQTaBH
14:13:53	XLON	19,333	79.24	x8KN$sQTYME
14:13:53	XLON	6,370	79.24	x8KN$sQTYHW
14:13:34	XLON	13,089	79.26	x8KN$sQTZn2
14:13:34	XLON	4,637	79.26	x8KN$sQTZn4
14:13:34	XLON	4,472	79.26	x8KN$sQTZn6
14:13:34	XLON	12,076	79.26	x8KN$sQTZn8
14:13:34	XLON	4,173	79.26	x8KN$sQTZnA
14:13:34	XLON	9,486	79.26	x8KN$sQTZnG
14:13:34	XLON	1,778	79.26	x8KN$sQTZnI
14:13:34	XLON	4,878	79.26	x8KN$sQTZnK
14:13:34	XLON	4,306	79.26	x8KN$sQTZnM
14:13:34	XLON	8,954	79.26	x8KN$sQTZnS
14:13:10	XLON	3,905	79.22	x8KN$sQTZ84
14:13:10	XLON	12,076	79.22	x8KN$sQTZ86
14:13:10	XLON	18,920	79.22	x8KN$sQTZ8I
14:11:23	XLON	12,076	79.20	x8KN$sQTXRr
14:11:23	XLON	9,927	79.20	x8KN$sQTXRx
14:11:23	XLON	8,993	79.20	x8KN$sQTXRz
14:07:30	XLON	1,744	79.14	x8KN$sQThx1
14:07:30	XLON	4,534	79.14	x8KN$sQThx3
14:07:30	XLON	216	79.14	x8KN$sQThw2
14:07:30	XLON	1,408	79.14	x8KN$sQThw4
14:07:30	XLON	2,662	79.14	x8KN$sQThw6
14:07:30	XLON	5,444	79.14	x8KN$sQThw8
14:06:04	XLON	5,265	79.14	x8KN$sQTf$X
14:06:04	XLON	4,809	79.14	x8KN$sQTfyR
14:06:04	XLON	10,067	79.14	x8KN$sQTfyT
14:06:04	XLON	2,143	79.14	x8KN$sQTfyV
14:04:33	XLON	19,345	79.14	x8KN$sQTNuh
14:04:33	XLON	9,602	79.14	x8KN$sQTNuj
14:02:21	XLON	5,512	79.12	x8KN$sQTLVs
14:01:19	XLON	5,759	79.16	x8KN$sQTJeI
14:01:19	XLON	7,382	79.16	x8KN$sQTJeP
14:01:19	XLON	10,489	79.18	x8KN$sQTJeR
14:00:54	XLON	15,838	79.18	x8KN$sQTJI1
14:00:54	XLON	3,477	79.18	x8KN$sQTJI3
14:00:51	XLON	29,811	79.20	x8KN$sQTJUp
13:59:48	XLON	12,385	79.22	x8KN$sQTH4M
13:59:00	XLON	11,583	79.18	x8KN$sQTUwm
13:59:00	XLON	4,542	79.18	x8KN$sQTUwo
13:59:00	XLON	5,085	79.18	x8KN$sQTUwq
13:59:00	XLON	6,594	79.18	x8KN$sQTUws
13:59:00	XLON	5,482	79.18	x8KN$sQTUw@
13:58:12	XLON	4,617	79.16	x8KN$sQTVpy
13:57:40	XLON	18,390	79.16	x8KN$sQTSlH
13:57:40	XLON	530	79.16	x8KN$sQTSlJ
13:54:08	XLON	3,269	79.12	x8KN$sQTO03
13:54:05	XLON	5,419	79.14	x8KN$sQTONL
13:54:05	XLON	12,347	79.16	x8KN$sQTONQ
13:52:59	XLON	7,267	79.14	x8KN$sQT6jZ
13:52:39	XLON	6,278	79.16	x8KN$sQT6$2
13:52:29	XLON	14,303	79.18	x8KN$sQT6Av
13:51:31	XLON	4,853	79.18	x8KN$sQT4Wt
13:51:12	XLON	12,317	79.20	x8KN$sQT4zB
13:51:12	XLON	30,637	79.22	x8KN$sQT4zI
13:51:05	XLON	11,968	79.24	x8KN$sQT42r
13:51:03	XLON	1,608	79.24	x8KN$sQT4B2
13:51:03	XLON	3,222	79.24	x8KN$sQT4B4
13:49:36	XLON	4,579	79.18	x8KN$sQT2V0
13:49:36	XLON	5,884	79.18	x8KN$sQT2V2
13:49:36	XLON	12,076	79.18	x8KN$sQT2V4
13:49:36	XLON	18,920	79.18	x8KN$sQT2VI
13:48:09	XLON	753	79.18	x8KN$sQT0Gc
13:48:09	XLON	2,642	79.18	x8KN$sQT0Ge
13:48:09	XLON	9,228	79.18	x8KN$sQT0Gg
13:48:09	XLON	342	79.18	x8KN$sQT0Gi
13:44:48	XLON	5,197	79.14	x8KN$sQTDiA
13:44:19	XLON	4,795	79.14	x8KN$sQTDBm
13:44:19	XLON	6,486	79.16	x8KN$sQTDBo
13:44:16	XLON	4,278	79.18	x8KN$sQTDLh
13:44:16	XLON	4,936	79.18	x8KN$sQTDLj
13:43:59	XLON	598	79.18	x8KN$sQTAqh
13:43:59	XLON	19,859	79.20	x8KN$sQTAql
13:43:21	XLON	29,669	79.24	x8KN$sQTAU@
13:42:26	XLON	2,112	79.24	x8KN$sQT8Wx
13:42:25	XLON	557	79.26	x8KN$sQT8Zt
13:42:25	XLON	6,557	79.26	x8KN$sQT8Zx
13:42:25	XLON	2,182	79.26	x8KN$sQT8Zz
13:42:25	XLON	12,076	79.26	x8KN$sQT8Z$
13:40:19	XLON	17,331	79.24	x8KN$sQUtC$
13:40:19	XLON	4,227	79.24	x8KN$sQUtC1
13:38:47	XLON	9,361	79.22	x8KN$sQUrCq
13:38:47	XLON	4,372	79.22	x8KN$sQUrCs
13:38:47	XLON	31,281	79.24	x8KN$sQUrCu
13:37:21	XLON	8,305	79.24	x8KN$sQUpSD
13:37:21	XLON	2,480	79.26	x8KN$sQUpSS
13:37:21	XLON	12,076	79.26	x8KN$sQUpSU
13:37:21	XLON	4,364	79.26	x8KN$sQUpVW
13:37:21	XLON	18,920	79.26	x8KN$sQUpVc
13:35:07	XLON	4,043	79.26	x8KN$sQU@F9
13:35:07	XLON	13,993	79.26	x8KN$sQU@FA
13:34:09	XLON	5,773	79.28	x8KN$sQU$S@
13:34:09	XLON	8,305	79.28	x8KN$sQU$S7
13:34:09	XLON	18,920	79.30	x8KN$sQU$S9
13:33:29	XLON	6,445	79.30	x8KN$sQUzba
13:33:29	XLON	4,531	79.30	x8KN$sQUzbc
13:33:29	XLON	12,076	79.30	x8KN$sQUzbg
13:33:29	XLON	18,920	79.30	x8KN$sQUzbm
13:30:08	XLON	5,300	79.18	x8KN$sQUvL3
13:29:28	XLON	5,189	79.18	x8KN$sQUdfq
13:29:28	XLON	20,202	79.18	x8KN$sQUdfs
13:28:31	XLON	2,024	79.20	x8KN$sQUaVg
13:28:31	XLON	12,076	79.20	x8KN$sQUaVi
13:28:31	XLON	1,946	79.20	x8KN$sQUaVk
13:28:31	XLON	10,784	79.20	x8KN$sQUaVm
13:28:31	XLON	825	79.20	x8KN$sQUaVr
13:26:32	XLON	8,305	79.14	x8KN$sQUZFu
13:26:31	XLON	238	79.16	x8KN$sQUZEZ
13:26:31	XLON	12,076	79.16	x8KN$sQUZEb
13:26:31	XLON	6,151	79.16	x8KN$sQUZEh
13:26:31	XLON	4,259	79.16	x8KN$sQUZEj
13:26:31	XLON	12,076	79.16	x8KN$sQUZEl
13:26:31	XLON	4,241	79.16	x8KN$sQUZEn
13:26:31	XLON	7,331	79.16	x8KN$sQUZEt
13:26:31	XLON	105	79.16	x8KN$sQUZEv
13:26:31	XLON	12,076	79.16	x8KN$sQUZED
13:26:31	XLON	33	79.16	x8KN$sQUZE7
13:26:31	XLON	4,693	79.16	x8KN$sQUZE9
13:26:31	XLON	2,118	79.16	x8KN$sQUZEB
13:26:31	XLON	18,920	79.16	x8KN$sQUZEL
13:24:21	XLON	13,888	79.16	x8KN$sQUku@
13:24:21	XLON	4,205	79.16	x8KN$sQUku0
13:24:21	XLON	16,275	79.16	x8KN$sQUku2
13:24:21	XLON	1,608	79.16	x8KN$sQUkxb
13:24:21	XLON	12,076	79.16	x8KN$sQUkxd
13:24:21	XLON	3,717	79.16	x8KN$sQUkxZ
13:24:21	XLON	18,920	79.16	x8KN$sQUkwD
13:22:37	XLON	2,827	79.06	x8KN$sQUiws
13:22:37	XLON	16,093	79.06	x8KN$sQUiwu
13:20:45	XLON	8,929	79.06	x8KN$sQUgIC
13:20:44	XLON	1,469	79.06	x8KN$sQUgS9
13:20:44	XLON	17,451	79.06	x8KN$sQUgSB
13:13:45	XLON	3,013	78.94	x8KN$sQUITE
13:13:45	XLON	593	78.94	x8KN$sQUITG
13:13:45	XLON	518	78.94	x8KN$sQUITI
13:13:45	XLON	134	78.94	x8KN$sQUITK
13:13:02	XLON	8,393	78.94	x8KN$sQUJEP
13:10:09	XLON	10,782	78.94	x8KN$sQUUHE
13:10:09	XLON	1,066	78.94	x8KN$sQUUHG
13:09:11	XLON	583	78.96	x8KN$sQUSkb
13:09:11	XLON	12,117	78.96	x8KN$sQUSkd
13:07:57	XLON	5,265	78.94	x8KN$sQUT0n
13:07:21	XLON	6,263	78.94	x8KN$sQUQgU
13:07:06	XLON	10,815	78.96	x8KN$sQUQC@
13:07:06	XLON	2,423	78.96	x8KN$sQUQC7
13:07:06	XLON	10,362	78.96	x8KN$sQUQC9
13:07:06	XLON	8,734	78.96	x8KN$sQUQCB
13:06:53	XLON	28,851	78.98	x8KN$sQURZ9
13:05:52	XLON	7,584	78.98	x8KN$sQUOj4
13:05:52	XLON	2,208	78.98	x8KN$sQUOj6
13:05:52	XLON	330	78.98	x8KN$sQUOj8
13:05:09	XLON	1,632	78.98	x8KN$sQUOEm
13:05:09	XLON	139	78.98	x8KN$sQUOEo
13:05:09	XLON	10,245	78.98	x8KN$sQUOEq
13:04:26	XLON	10,562	78.98	x8KN$sQUPzs
13:04:26	XLON	3,379	78.98	x8KN$sQUPz2
13:03:50	XLON	1,813	78.98	x8KN$sQUPUj
13:03:50	XLON	5,031	78.98	x8KN$sQUPUl
13:03:50	XLON	12,076	78.98	x8KN$sQUPUn
13:03:50	XLON	18,920	78.98	x8KN$sQUPUw
12:59:30	XLON	28,052	78.92	x8KN$sQU2dM
12:59:25	XLON	5,074	78.94	x8KN$sQU2Zl
12:59:25	XLON	1,608	78.94	x8KN$sQU2Zn
12:59:25	XLON	128	78.94	x8KN$sQU2Zp
12:56:27	XLON	10,974	78.94	x8KN$sQU1ZF
12:54:54	XLON	8,257	78.96	x8KN$sQUE4h
12:54:54	XLON	11,394	78.96	x8KN$sQUE4n
12:54:54	XLON	25,955	78.98	x8KN$sQUE4p
12:53:18	XLON	29,963	78.96	x8KN$sQUFGS
12:53:14	XLON	8,305	78.96	x8KN$sQUFIs
12:53:14	XLON	18,920	78.98	x8KN$sQUFIu
12:47:42	XLON	3,748	78.92	x8KN$sQU8Pb
12:47:29	XLON	5,948	78.94	x8KN$sQU9om
12:47:29	XLON	8,453	78.96	x8KN$sQU9oo
12:47:09	XLON	18,414	78.96	x8KN$sQU96L
12:47:08	XLON	29,812	78.96	x8KN$sQU90h
12:45:31	XLON	27,926	78.98	x8KN$sQVtyx
12:42:51	XLON	25,518	78.98	x8KN$sQVoZA
12:40:03	XLON	6,846	78.96	x8KN$sQVmuG
12:40:03	XLON	6,513	78.96	x8KN$sQVmuI
12:39:44	XLON	731	78.98	x8KN$sQVm9E
12:39:44	XLON	23,846	78.98	x8KN$sQVm9G
12:38:33	XLON	29,600	78.98	x8KN$sQVnN0
12:35:18	XLON	15,189	78.94	x8KN$sQVyGx
12:34:25	XLON	22,733	78.96	x8KN$sQVz02
12:31:57	XLON	5,540	78.96	x8KN$sQVxEs
12:31:57	XLON	7,400	78.96	x8KN$sQVxEu
12:31:57	XLON	22,661	78.96	x8KN$sQVxE1
12:29:52	XLON	16,316	78.98	x8KN$sQVvvw
12:27:53	XLON	357	78.96	x8KN$sQVdjp
12:27:53	XLON	9,655	78.96	x8KN$sQVdjr
12:27:53	XLON	24,223	78.96	x8KN$sQVdju
12:27:53	XLON	8,521	78.98	x8KN$sQVdj@
12:27:53	XLON	9,655	78.98	x8KN$sQVdj0
12:27:53	XLON	3,182	78.98	x8KN$sQVdj2
12:26:26	XLON	14,292	78.98	x8KN$sQVa99
12:26:26	XLON	12,246	78.98	x8KN$sQVa9B
12:26:26	XLON	847	78.98	x8KN$sQVa9D
12:25:14	XLON	2,612	78.98	x8KN$sQVbAU
12:25:14	XLON	1,948	78.98	x8KN$sQVbLW
12:25:14	XLON	7,707	78.98	x8KN$sQVbLc
12:21:25	XLON	3,981	78.92	x8KN$sQVWSR
12:21:25	XLON	747	78.92	x8KN$sQVWST
12:20:07	XLON	388	78.92	x8KN$sQVXPF
12:20:06	XLON	5,871	78.94	x8KN$sQVXQg
12:20:04	XLON	2,483	78.96	x8KN$sQVkWf
12:20:04	XLON	5,556	78.96	x8KN$sQVkWh
12:20:04	XLON	12,757	78.98	x8KN$sQVkWi
12:20:04	XLON	5,556	78.98	x8KN$sQVkWk
12:19:26	XLON	10,000	78.98	x8KN$sQVk0S
12:18:17	XLON	5,385	78.98	x8KN$sQVl9M
12:18:17	XLON	4,465	78.98	x8KN$sQVl9O
12:17:15	XLON	7,131	79.00	x8KN$sQVi1U
12:17:15	XLON	5,345	79.00	x8KN$sQVi0W
12:17:15	XLON	30,315	79.02	x8KN$sQVi0Y
12:17:12	XLON	18,196	79.04	x8KN$sQVi2k
12:16:25	XLON	18,920	79.04	x8KN$sQVjmP
12:12:44	XLON	13,794	79.00	x8KN$sQVe3b
12:10:49	XLON	6,349	79.02	x8KN$sQVMl9
12:10:38	XLON	4,000	79.02	x8KN$sQVMqf
12:10:38	XLON	1,000	79.02	x8KN$sQVMqh
12:10:38	XLON	3	79.04	x8KN$sQVMqp
12:10:36	XLON	10,187	79.04	x8KN$sQVMsn
12:09:45	XLON	11,209	79.04	x8KN$sQVNZ1
12:08:34	XLON	12,999	79.06	x8KN$sQVKe5
12:07:31	XLON	7,460	79.08	x8KN$sQVLeb
12:07:20	XLON	7,957	79.10	x8KN$sQVLo$
12:07:20	XLON	5,839	79.10	x8KN$sQVLo1
12:06:05	XLON	12,711	79.12	x8KN$sQVI3b
12:06:03	XLON	32,023	79.14	x8KN$sQVIFM
12:05:44	XLON	12,017	79.14	x8KN$sQVIGQ
12:05:44	XLON	5,900	79.14	x8KN$sQVIJa
12:05:44	XLON	4,437	79.14	x8KN$sQVIJW
12:05:44	XLON	2,547	79.14	x8KN$sQVIJY
12:05:44	XLON	18,920	79.14	x8KN$sQVIJh
12:03:52	XLON	18,920	79.12	x8KN$sQVG91
12:02:46	XLON	3,310	79.10	x8KN$sQVHBr
12:02:05	XLON	3,471	79.12	x8KN$sQVU2L
11:59:47	XLON	5,410	79.06	x8KN$sQVSLj
11:59:47	XLON	10,600	79.06	x8KN$sQVSLl
11:59:47	XLON	4,633	79.06	x8KN$sQVSL1
11:59:47	XLON	31,353	79.06	x8KN$sQVSL3
11:59:41	XLON	7,045	79.08	x8KN$sQVSIg
11:59:41	XLON	12,884	79.08	x8KN$sQVSIi
11:59:41	XLON	18,920	79.08	x8KN$sQVSIp
11:58:10	XLON	3,923	79.08	x8KN$sQVQvC
11:58:00	XLON	18,920	79.08	x8KN$sQVQBM
11:52:08	XLON	7,911	79.06	x8KN$sQV7Uu
11:52:08	XLON	16,984	79.08	x8KN$sQV7U0
11:51:10	XLON	13,308	79.10	x8KN$sQV4NK
11:49:31	XLON	2,824	79.10	x8KN$sQV2pv
11:49:07	XLON	1,345	79.08	x8KN$sQV2Fc
11:49:06	XLON	4,904	79.08	x8KN$sQV29r
11:49:02	XLON	5,043	79.08	x8KN$sQV2H2
11:47:47	XLON	6,889	79.16	x8KN$sQV3Ru
11:47:47	XLON	10,768	79.16	x8KN$sQV3R$
11:47:46	XLON	24,528	79.18	x8KN$sQV3RK
11:44:28	XLON	5,041	79.16	x8KN$sQVFcS
11:44:25	XLON	7,166	79.18	x8KN$sQVFYy
11:44:25	XLON	11,670	79.18	x8KN$sQVFY2
11:43:33	XLON	12,831	79.20	x8KN$sQVFSq
11:43:23	XLON	15,640	79.22	x8KN$sQVFOx
11:41:34	XLON	7,030	79.24	x8KN$sQVDEu
11:40:35	XLON	7,902	79.24	x8KN$sQVAE6
11:40:34	XLON	11,229	79.26	x8KN$sQVA95
11:40:30	XLON	13,359	79.26	x8KN$sQVAK8
11:39:42	XLON	18,137	79.26	x8KN$sQVBuh
11:38:01	XLON	18,007	79.28	x8KN$sQV9YB
11:36:12	XLON	4,864	79.28	x8KN$sQOs1I
11:35:18	XLON	5,302	79.28	x8KN$sQOtni
11:34:55	XLON	7,272	79.30	x8KN$sQOt9Y
11:34:55	XLON	3,266	79.32	x8KN$sQOt9f
11:34:55	XLON	13,298	79.32	x8KN$sQOt9h
11:34:25	XLON	26,295	79.34	x8KN$sQOqkB
11:31:04	XLON	7,376	79.30	x8KN$sQOpam
11:31:00	XLON	8,222	79.32	x8KN$sQOpcj
11:31:00	XLON	204	79.32	x8KN$sQOpcl
11:30:54	XLON	13,180	79.34	x8KN$sQOpi5
11:30:05	XLON	6,243	79.36	x8KN$sQOmaB
11:28:58	XLON	5,774	79.34	x8KN$sQOmUx
11:28:47	XLON	1,087	79.34	x8KN$sQOna@
11:28:47	XLON	12,884	79.34	x8KN$sQOna3
11:28:47	XLON	26,174	79.34	x8KN$sQOnaE
11:26:55	XLON	21,750	79.30	x8KN$sQO@9n
11:25:15	XLON	24,908	79.32	x8KN$sQOyjG
11:22:26	XLON	7,081	79.30	x8KN$sQOw6k
11:22:12	XLON	3,448	79.32	x8KN$sQOwL4
11:22:12	XLON	9,501	79.32	x8KN$sQOwL6
11:22:12	XLON	29,497	79.34	x8KN$sQOwL8
11:19:35	XLON	13,270	79.32	x8KN$sQOvhN
11:19:04	XLON	17,334	79.34	x8KN$sQOv1e
11:17:13	XLON	11,936	79.36	x8KN$sQOdtP
11:16:43	XLON	20,262	79.38	x8KN$sQOd9T
11:16:31	XLON	29,055	79.40	x8KN$sQOdPH
11:16:07	XLON	4,630	79.40	x8KN$sQOaep
11:16:07	XLON	12,884	79.40	x8KN$sQOaet
11:16:07	XLON	800	79.40	x8KN$sQOaeu
11:16:07	XLON	4,918	79.40	x8KN$sQOaez
11:16:07	XLON	3,176	79.40	x8KN$sQOaer
11:16:07	XLON	800	79.40	x8KN$sQOaeT
11:16:07	XLON	5,362	79.40	x8KN$sQOaeR
11:16:07	XLON	5,329	79.40	x8KN$sQOaeP
11:10:52	XLON	6,300	79.32	x8KN$sQOXen
11:10:06	XLON	12,837	79.30	x8KN$sQOXTj
11:10:06	XLON	2,811	79.30	x8KN$sQOXTl
11:08:56	XLON	8,555	79.28	x8KN$sQOleE
11:07:56	XLON	7,767	79.26	x8KN$sQOlRP
11:07:40	XLON	17,121	79.28	x8KN$sQOif7
11:05:40	XLON	7,666	79.26	x8KN$sQOjOb
11:05:36	XLON	7,620	79.26	x8KN$sQOgaa
11:05:23	XLON	4,477	79.28	x8KN$sQOge@
11:05:23	XLON	12,884	79.28	x8KN$sQOge0
11:05:23	XLON	28,477	79.28	x8KN$sQOge7
11:04:45	XLON	9,277	79.28	x8KN$sQOgIF
11:02:50	XLON	31,708	79.28	x8KN$sQOeCS
11:02:46	XLON	4,384	79.30	x8KN$sQOe8g
11:01:54	XLON	20,884	79.26	x8KN$sQOf0J
11:01:03	XLON	12,884	79.26	x8KN$sQOMop
11:01:03	XLON	8,948	79.26	x8KN$sQOMov
11:01:03	XLON	1,132	79.26	x8KN$sQOMoz
11:01:03	XLON	2,004	79.26	x8KN$sQOMo@
11:01:03	XLON	800	79.26	x8KN$sQOMo0
11:00:13	XLON	2,000	79.22	x8KN$sQONdZ
10:59:01	XLON	5,404	79.20	x8KN$sQOKsb
10:59:01	XLON	1,528	79.20	x8KN$sQOKsf
10:59:01	XLON	12,884	79.20	x8KN$sQOKsh
10:59:01	XLON	4,723	79.20	x8KN$sQOKsi
10:58:18	XLON	1,838	79.20	x8KN$sQOKU6
10:58:18	XLON	4,352	79.20	x8KN$sQOKU8
10:57:55	XLON	4,545	79.20	x8KN$sQOLt6
10:57:55	XLON	4,212	79.20	x8KN$sQOLtB
10:57:55	XLON	3,129	79.20	x8KN$sQOLtI
10:57:55	XLON	3,456	79.20	x8KN$sQOLtK
10:57:08	XLON	4,374	79.20	x8KN$sQOLOU
10:54:58	XLON	16,077	79.12	x8KN$sQOGh$
10:54:43	XLON	1,654	79.12	x8KN$sQOGy9
10:54:43	XLON	3,039	79.12	x8KN$sQOGyB
10:54:43	XLON	16,267	79.12	x8KN$sQOGyD
10:54:43	XLON	12,884	79.12	x8KN$sQOGyF
10:52:11	XLON	19,856	79.12	x8KN$sQOULy
10:50:25	XLON	11,272	79.12	x8KN$sQOSv@
10:50:03	XLON	10,506	79.14	x8KN$sQOSL6
10:50:03	XLON	23,933	79.16	x8KN$sQOSLM
10:47:48	XLON	9,450	79.18	x8KN$sQOQU7
10:47:48	XLON	781	79.18	x8KN$sQOQU9
10:46:53	XLON	7,373	79.16	x8KN$sQOOcT
10:46:53	XLON	1,739	79.16	x8KN$sQOOcV
10:46:24	XLON	12,681	79.18	x8KN$sQOOHQ
10:46:24	XLON	9,636	79.18	x8KN$sQOOJe
10:46:24	XLON	14,901	79.18	x8KN$sQOOJg
10:45:56	XLON	9,700	79.20	x8KN$sQOPvu
10:45:56	XLON	12,884	79.20	x8KN$sQOPvw
10:45:56	XLON	18,200	79.20	x8KN$sQOPv0
10:43:43	XLON	4,404	79.20	x8KN$sQO7sw
10:43:43	XLON	10,301	79.20	x8KN$sQO7sy
10:43:43	XLON	2,000	79.20	x8KN$sQO7s@
10:43:43	XLON	871	79.20	x8KN$sQO7s0
10:43:43	XLON	737	79.20	x8KN$sQO7s7
10:43:43	XLON	7,209	79.20	x8KN$sQO7s9
10:43:43	XLON	10,301	79.20	x8KN$sQO7sB
10:43:43	XLON	18,066	79.20	x8KN$sQO7sE
10:40:34	XLON	800	79.20	x8KN$sQO2nb
10:40:34	XLON	1,169	79.20	x8KN$sQO2nZ
10:40:34	XLON	1,720	79.20	x8KN$sQO2nc
10:40:34	XLON	800	79.20	x8KN$sQO2ne
10:40:34	XLON	10	79.20	x8KN$sQO2ng
10:38:06	XLON	23,182	79.14	x8KN$sQO0vq
10:35:38	XLON	15,107	79.16	x8KN$sQOE19
10:34:38	XLON	4,421	79.18	x8KN$sQOFuJ
10:34:38	XLON	2,303	79.18	x8KN$sQOFuL
10:34:38	XLON	5,775	79.18	x8KN$sQOFuN
10:34:38	XLON	10,301	79.18	x8KN$sQOFuP
10:34:38	XLON	27,738	79.18	x8KN$sQOFuS
10:33:49	XLON	17,848	79.18	x8KN$sQOCy4
10:31:46	XLON	29,218	79.18	x8KN$sQOALn
10:30:21	XLON	17,783	79.16	x8KN$sQO8ZQ
10:28:11	XLON	21,118	79.12	x8KN$sQPsjI
10:27:14	XLON	2,689	79.14	x8KN$sQPtaL
10:27:14	XLON	6,981	79.14	x8KN$sQPtaN
10:27:14	XLON	3,036	79.14	x8KN$sQPtaP
10:27:14	XLON	4,746	79.14	x8KN$sQPtaR
10:27:14	XLON	10,301	79.14	x8KN$sQPtaT
10:27:14	XLON	17,747	79.14	x8KN$sQPtdb
10:23:45	XLON	2,746	79.12	x8KN$sQPrS7
10:23:45	XLON	21,055	79.12	x8KN$sQPrSA
10:22:22	XLON	2,000	79.10	x8KN$sQPpe0
10:22:01	XLON	7,719	79.08	x8KN$sQPp04
10:22:01	XLON	12,185	79.08	x8KN$sQPp06
10:21:21	XLON	3,324	79.10	x8KN$sQPmYz
10:21:21	XLON	18,330	79.10	x8KN$sQPmY0
10:21:21	XLON	11,024	79.10	x8KN$sQPmY2
10:21:02	XLON	644	79.12	x8KN$sQPmuB
10:21:02	XLON	3,478	79.12	x8KN$sQPmuC
10:20:30	XLON	1,266	79.12	x8KN$sQPmSF
10:20:30	XLON	10,301	79.12	x8KN$sQPmSH
10:20:30	XLON	2,599	79.12	x8KN$sQPmSS
10:20:30	XLON	3,003	79.12	x8KN$sQPmSU
10:20:30	XLON	7,298	79.12	x8KN$sQPmVf
10:20:30	XLON	4,235	79.12	x8KN$sQPmVh
10:18:01	XLON	17,837	79.14	x8KN$sQP@RM
10:18:01	XLON	6,202	79.14	x8KN$sQP@RO
10:17:27	XLON	4,896	79.16	x8KN$sQP$$@
10:16:16	XLON	14,783	79.14	x8KN$sQPymu
10:14:54	XLON	14,923	79.16	x8KN$sQPz4u
10:14:54	XLON	29,879	79.18	x8KN$sQPz4D
10:14:20	XLON	8,317	79.20	x8KN$sQPzU8
10:14:08	XLON	7,564	79.20	x8KN$sQPwWK
10:14:08	XLON	3,475	79.20	x8KN$sQPwWV
10:14:08	XLON	10,301	79.20	x8KN$sQPwZd
10:14:08	XLON	4,237	79.20	x8KN$sQPwZX
10:14:08	XLON	7,200	79.20	x8KN$sQPwZZ
10:14:08	XLON	1,492	79.20	x8KN$sQPwZj
10:14:08	XLON	17,363	79.20	x8KN$sQPwZl
10:13:27	XLON	6,400	79.22	x8KN$sQPwEh
10:13:27	XLON	586	79.22	x8KN$sQPwEj
10:10:34	XLON	4,016	79.06	x8KN$sQPvcm
10:10:34	XLON	10,301	79.06	x8KN$sQPvco
10:10:34	XLON	4,440	79.06	x8KN$sQPvcq
10:10:34	XLON	18,742	79.06	x8KN$sQPvcw
10:09:13	XLON	5,935	79.02	x8KN$sQPcfO
10:09:13	XLON	17,459	79.02	x8KN$sQPceb
10:06:53	XLON	18,664	78.98	x8KN$sQPaYd
10:04:45	XLON	17,306	78.94	x8KN$sQPYi0
10:03:20	XLON	18,144	78.92	x8KN$sQPZvX
10:03:00	XLON	12,481	78.92	x8KN$sQPZKf
10:03:00	XLON	2,000	78.92	x8KN$sQPZKh
10:01:48	XLON	11,156	78.90	x8KN$sQPXcK
10:00:42	XLON	17,511	78.92	x8KN$sQPXUQ
10:00:36	XLON	26,289	78.94	x8KN$sQPkc3
09:57:52	XLON	7,018	78.92	x8KN$sQPjYw
09:57:43	XLON	8,555	78.94	x8KN$sQPjqZ
09:57:43	XLON	12,155	78.96	x8KN$sQPjqb
09:56:30	XLON	651	78.98	x8KN$sQPg6A
09:56:30	XLON	5,650	78.98	x8KN$sQPg6C
09:56:30	XLON	10,301	78.98	x8KN$sQPg6E
09:56:30	XLON	28,331	78.98	x8KN$sQPg6L
09:56:03	XLON	8,682	78.98	x8KN$sQPhWC
09:55:45	XLON	20,676	78.98	x8KN$sQPhz6
09:55:07	XLON	1,890	78.98	x8KN$sQPeYq
09:55:07	XLON	13,485	78.98	x8KN$sQPeYy
09:55:07	XLON	800	78.98	x8KN$sQPeY1
09:54:31	XLON	1,242	78.96	x8KN$sQPeNv
09:54:31	XLON	4,696	78.96	x8KN$sQPeNx
09:51:00	XLON	5,275	78.88	x8KN$sQPK4r
09:51:00	XLON	5,660	78.90	x8KN$sQPK40
09:50:47	XLON	8,045	78.92	x8KN$sQPK9H
09:50:32	XLON	8,281	78.94	x8KN$sQPKRs
09:49:46	XLON	5,479	78.96	x8KN$sQPLBp
09:49:46	XLON	9,144	78.98	x8KN$sQPLAj
09:49:46	XLON	14,197	79.00	x8KN$sQPLAs
09:48:39	XLON	13,175	79.00	x8KN$sQPJcn
09:48:39	XLON	30,010	79.02	x8KN$sQPJcp
09:48:15	XLON	1,323	79.04	x8KN$sQPJw3
09:48:15	XLON	10,301	79.04	x8KN$sQPJw5
09:48:15	XLON	3,494	79.04	x8KN$sQPJwG
09:48:15	XLON	1,413	79.04	x8KN$sQPJ5c
09:48:15	XLON	10,301	79.04	x8KN$sQPJ5e
09:48:15	XLON	2,290	79.04	x8KN$sQPJ5m
09:48:15	XLON	800	79.04	x8KN$sQPJ5o
09:48:15	XLON	800	79.04	x8KN$sQPJ5t
09:48:15	XLON	3,590	79.04	x8KN$sQPJ5v
09:48:15	XLON	6,711	79.04	x8KN$sQPJ55
09:48:15	XLON	4,394	79.04	x8KN$sQPJ57
09:48:15	XLON	3,354	79.04	x8KN$sQPJ59
09:46:54	XLON	9,794	79.04	x8KN$sQPGTd
09:46:54	XLON	2,942	79.04	x8KN$sQPGTf
09:46:45	XLON	2,424	79.04	x8KN$sQPHdH
09:46:45	XLON	10,301	79.04	x8KN$sQPHdJ
09:46:45	XLON	2,756	79.04	x8KN$sQPHdL
09:46:45	XLON	18,324	79.04	x8KN$sQPHdR
09:45:54	XLON	12,048	79.02	x8KN$sQPUdB
09:45:54	XLON	5,063	79.02	x8KN$sQPUdD
09:45:54	XLON	800	79.02	x8KN$sQPUdF
09:45:54	XLON	6,253	79.02	x8KN$sQPUdJ
09:43:28	XLON	2,000	78.98	x8KN$sQPSo@
09:43:28	XLON	16,213	78.98	x8KN$sQPSoy
09:42:26	XLON	6,146	78.96	x8KN$sQPTuB
09:38:46	XLON	5,309	78.92	x8KN$sQPORj
09:38:46	XLON	11,709	78.90	x8KN$sQPORr
09:38:46	XLON	26,671	78.92	x8KN$sQPORt
09:36:53	XLON	5,268	78.90	x8KN$sQP6A3
09:35:38	XLON	17,905	78.90	x8KN$sQP7Oa
09:34:22	XLON	7,231	78.92	x8KN$sQP5sM
09:33:58	XLON	12,522	78.94	x8KN$sQP5ES
09:33:47	XLON	9,474	78.96	x8KN$sQP5Oa
09:33:47	XLON	11,224	78.96	x8KN$sQP5Oc
09:33:00	XLON	14,916	78.98	x8KN$sQP2CR
09:33:00	XLON	10,271	78.98	x8KN$sQP2CT
09:32:27	XLON	7,960	79.00	x8KN$sQP3jO
09:32:27	XLON	4,828	79.00	x8KN$sQP3jQ
09:32:27	XLON	4,311	79.00	x8KN$sQP3jS
09:30:22	XLON	9,733	78.94	x8KN$sQP0Uq
09:30:22	XLON	4,867	78.94	x8KN$sQP0Us
09:30:22	XLON	4,409	78.94	x8KN$sQP0Uu
09:30:22	XLON	8,500	78.94	x8KN$sQP0Uw
09:30:22	XLON	18,708	78.94	x8KN$sQP0U5
09:30:15	XLON	514	78.94	x8KN$sQP1cV
09:28:03	XLON	18,130	78.88	x8KN$sQPFkH
09:27:09	XLON	11,454	78.88	x8KN$sQPCYp
09:27:09	XLON	6,241	78.88	x8KN$sQPCYr
09:25:46	XLON	21,151	78.88	x8KN$sQPDzF
09:25:44	XLON	25,055	78.90	x8KN$sQPDvg
09:25:05	XLON	5,583	78.90	x8KN$sQPDJt
09:25:05	XLON	1,900	78.90	x8KN$sQPDJv
09:25:05	XLON	9,100	78.90	x8KN$sQPDJx
09:25:05	XLON	5,000	78.88	x8KN$sQPDJy
09:25:05	XLON	7,675	78.90	x8KN$sQPDJ2
09:25:05	XLON	10,168	78.90	x8KN$sQPDJ4
09:23:40	XLON	1,185	78.90	x8KN$sQPBbd
09:23:40	XLON	6,400	78.90	x8KN$sQPBbf
09:23:40	XLON	10,301	78.90	x8KN$sQPBbh
09:23:40	XLON	17,871	78.90	x8KN$sQPBbk
09:22:53	XLON	4,994	78.90	x8KN$sQPBDO
09:22:46	XLON	4,618	78.90	x8KN$sQPBAf
09:20:40	XLON	419	78.82	x8KN$sQP9$E
09:20:40	XLON	2,864	78.82	x8KN$sQP9$G
09:19:31	XLON	18,290	78.82	x8KN$sQQsvT
09:17:56	XLON	6,075	78.80	x8KN$sQQtUE
09:17:56	XLON	9,258	78.80	x8KN$sQQtUG
09:17:36	XLON	8,154	78.82	x8KN$sQQqlv
09:16:02	XLON	5,124	78.76	x8KN$sQQrN0
09:16:02	XLON	7,281	78.78	x8KN$sQQrN5
09:16:02	XLON	8,437	78.78	x8KN$sQQrNC
09:15:25	XLON	4,900	78.78	x8KN$sQQoz$
09:15:25	XLON	2,169	78.78	x8KN$sQQozv
09:15:25	XLON	4,180	78.78	x8KN$sQQozx
09:15:25	XLON	4,128	78.78	x8KN$sQQozC
09:15:25	XLON	6,843	78.80	x8KN$sQQozN
09:15:22	XLON	10,301	78.82	x8KN$sQQo@o
09:14:38	XLON	10,127	78.82	x8KN$sQQpiw
09:13:31	XLON	7,294	78.78	x8KN$sQQm7g
09:13:08	XLON	13,075	78.80	x8KN$sQQmVA
09:12:58	XLON	26,285	78.82	x8KN$sQQnl1
09:11:25	XLON	9,019	78.84	x8KN$sQQ@O8
09:10:14	XLON	242	78.84	x8KN$sQQyYu
09:10:14	XLON	6,000	78.84	x8KN$sQQyYw
09:10:01	XLON	8,896	78.84	x8KN$sQQyoR
09:10:01	XLON	19,575	78.86	x8KN$sQQyzt
09:10:01	XLON	11,838	78.88	x8KN$sQQyz@
09:08:15	XLON	10,659	78.90	x8KN$sQQzPc
09:08:08	XLON	10,659	78.92	x8KN$sQQwcp
09:07:48	XLON	4,445	78.94	x8KN$sQQwy4
09:07:48	XLON	6,318	78.96	x8KN$sQQwy6
09:07:06	XLON	15,140	78.98	x8KN$sQQxk3
09:07:06	XLON	27,785	79.00	x8KN$sQQxhW
09:05:00	XLON	4,526	78.92	x8KN$sQQvUW
09:05:00	XLON	8,071	78.92	x8KN$sQQvUx
09:05:00	XLON	1,482	78.92	x8KN$sQQvUv
09:05:00	XLON	21,761	78.94	x8KN$sQQvUz
09:04:25	XLON	18,966	78.96	x8KN$sQQc79
09:03:16	XLON	9,893	78.98	x8KN$sQQdDc
09:02:00	XLON	5,450	79.04	x8KN$sQQbjn
09:02:00	XLON	8,396	79.02	x8KN$sQQbjs
09:02:00	XLON	11,932	79.04	x8KN$sQQbju
09:01:33	XLON	15,072	79.06	x8KN$sQQbEY
09:01:33	XLON	18,235	79.06	x8KN$sQQbEk
09:01:02	XLON	3,580	79.10	x8KN$sQQYi6
09:01:02	XLON	4,014	79.10	x8KN$sQQYi8
09:01:02	XLON	5,075	79.10	x8KN$sQQYiA
09:01:02	XLON	6,954	79.10	x8KN$sQQYiC
09:01:02	XLON	939	79.10	x8KN$sQQYiE
09:01:02	XLON	4,207	79.10	x8KN$sQQYiG
09:01:02	XLON	1,000	79.10	x8KN$sQQYiI
09:01:02	XLON	2,060	79.10	x8KN$sQQYiK
09:01:02	XLON	212	79.10	x8KN$sQQYiM
09:01:02	XLON	2,759	79.10	x8KN$sQQYiO
09:01:02	XLON	1,454	79.10	x8KN$sQQYiQ
09:01:02	XLON	6,615	79.08	x8KN$sQQYlX
09:01:02	XLON	11,007	79.08	x8KN$sQQYlZ
09:00:57	XLON	17,597	79.08	x8KN$sQQYeV
09:00:00	XLON	27	79.10	x8KN$sQQZlH
09:00:00	XLON	3,000	79.10	x8KN$sQQZlP
09:00:00	XLON	2,776	79.10	x8KN$sQQZlR
08:59:41	XLON	1,528	79.10	x8KN$sQQZ$4
08:59:41	XLON	2,684	79.10	x8KN$sQQZ$F
08:59:41	XLON	3,120	79.10	x8KN$sQQZ$H
08:58:57	XLON	2,707	79.10	x8KN$sQQZUm
08:58:57	XLON	800	79.10	x8KN$sQQZUo
08:58:57	XLON	4,847	79.10	x8KN$sQQZUq
08:58:57	XLON	2,800	79.10	x8KN$sQQZUs
08:58:57	XLON	1,167	79.10	x8KN$sQQZUu
08:58:57	XLON	800	79.10	x8KN$sQQZUw
08:58:57	XLON	1,054	79.10	x8KN$sQQZUy
08:58:05	XLON	93	79.08	x8KN$sQQW7t
08:57:21	XLON	8,344	79.06	x8KN$sQQX5V
08:57:21	XLON	4,484	79.06	x8KN$sQQX4b
08:57:03	XLON	3,991	79.06	x8KN$sQQXST
08:57:03	XLON	2,000	79.06	x8KN$sQQXSV
08:57:01	XLON	17,528	79.06	x8KN$sQQXPe
08:55:20	XLON	17,512	79.06	x8KN$sQQlC8
08:55:20	XLON	17,533	79.06	x8KN$sQQlCV
08:55:01	XLON	2,825	79.06	x8KN$sQQici
08:53:00	XLON	26,105	79.02	x8KN$sQQjQ$
08:52:05	XLON	8,401	79.02	x8KN$sQQgNq
08:52:05	XLON	2,790	79.02	x8KN$sQQgM8
08:52:05	XLON	10,301	79.02	x8KN$sQQgMA
08:52:01	XLON	5,775	79.02	x8KN$sQQgIA
08:52:01	XLON	17,478	79.02	x8KN$sQQgTo
08:49:55	XLON	10,301	79.02	x8KN$sQQfc9
08:49:55	XLON	17,438	79.02	x8KN$sQQfcI
08:46:54	XLON	15,806	78.84	x8KN$sQQKjo
08:46:36	XLON	27,768	78.86	x8KN$sQQKoY
08:46:14	XLON	2,430	78.88	x8KN$sQQKCb
08:46:14	XLON	2,332	78.88	x8KN$sQQKCZ
08:44:48	XLON	17,782	78.80	x8KN$sQQIpT
08:43:15	XLON	7,358	78.80	x8KN$sQQJC4
08:43:15	XLON	16,760	78.82	x8KN$sQQJC6
08:43:01	XLON	26,432	78.84	x8KN$sQQJVx
08:41:13	XLON	1,500	78.82	x8KN$sQQH0C
08:40:45	XLON	5,408	78.84	x8KN$sQQUau
08:40:45	XLON	7,686	78.86	x8KN$sQQUaA
08:39:31	XLON	1,289	78.90	x8KN$sQQVjK
08:39:31	XLON	5,650	78.90	x8KN$sQQVjM
08:39:31	XLON	4,168	78.90	x8KN$sQQVjO
08:39:31	XLON	4,474	78.90	x8KN$sQQVjQ
08:39:31	XLON	1,489	78.90	x8KN$sQQVjS
08:39:31	XLON	10,301	78.90	x8KN$sQQVjU
08:39:31	XLON	28,052	78.88	x8KN$sQQVia
08:39:21	XLON	3,149	78.90	x8KN$sQQVsx
08:39:21	XLON	10,301	78.90	x8KN$sQQVsz
08:39:21	XLON	45	78.90	x8KN$sQQVs$
08:39:21	XLON	2,146	78.90	x8KN$sQQVs1
08:39:21	XLON	1,575	78.90	x8KN$sQQVs3
08:39:21	XLON	131	78.90	x8KN$sQQVs5
08:36:40	XLON	5,784	78.86	x8KN$sQQTE4
08:36:39	XLON	3,890	78.88	x8KN$sQQT91
08:36:39	XLON	5,694	78.88	x8KN$sQQT93
08:36:39	XLON	21,831	78.90	x8KN$sQQT9D
08:35:43	XLON	22,034	78.88	x8KN$sQQQ$3
08:35:07	XLON	26,315	78.90	x8KN$sQQRaP
08:34:33	XLON	9,425	78.92	x8KN$sQQR8$
08:34:33	XLON	15,951	78.90	x8KN$sQQR84
08:34:26	XLON	1,205	78.92	x8KN$sQQRHg
08:34:26	XLON	2,135	78.92	x8KN$sQQRHi
08:34:26	XLON	500	78.92	x8KN$sQQRHk
08:34:26	XLON	4,407	78.92	x8KN$sQQRHm
08:33:27	XLON	1,099	78.90	x8KN$sQQPdS
08:33:27	XLON	5,000	78.90	x8KN$sQQPdU
08:31:21	XLON	4,082	78.88	x8KN$sQQ7rS
08:31:21	XLON	5,778	78.90	x8KN$sQQ7qD
08:31:21	XLON	5,778	78.90	x8KN$sQQ7qU
08:31:20	XLON	12,113	78.92	x8KN$sQQ7nh
08:31:06	XLON	7,413	78.92	x8KN$sQQ770
08:30:05	XLON	4,730	78.88	x8KN$sQQ4Kk
08:30:04	XLON	18,762	78.90	x8KN$sQQ4Mv
08:30:01	XLON	18,762	78.92	x8KN$sQQ4SQ
08:29:37	XLON	115	78.94	x8KN$sQQ5pp
08:29:37	XLON	10,301	78.94	x8KN$sQQ5pr
08:29:37	XLON	5,650	78.94	x8KN$sQQ5pt
08:29:37	XLON	17,261	78.92	x8KN$sQQ5pz
08:27:59	XLON	12,896	78.94	x8KN$sQQ2FH
08:27:59	XLON	8,954	78.96	x8KN$sQQ2FJ
08:27:59	XLON	18,434	78.98	x8KN$sQQ2FQ
08:27:24	XLON	3,223	78.98	x8KN$sQQ3kz
08:27:24	XLON	34,100	78.98	x8KN$sQQ3kE
08:27:24	XLON	1,200	78.98	x8KN$sQQ3kG
08:27:24	XLON	800	78.98	x8KN$sQQ3kI
08:27:24	XLON	800	78.98	x8KN$sQQ3kK
08:27:16	XLON	1,177	78.96	x8KN$sQQ3r8
08:27:16	XLON	558	78.96	x8KN$sQQ3qn
08:27:16	XLON	4,675	78.96	x8KN$sQQ3qp
08:27:16	XLON	10,073	78.96	x8KN$sQQ3qr
08:27:16	XLON	800	78.96	x8KN$sQQ3qt
08:27:16	XLON	4,906	78.96	x8KN$sQQ3qv
08:27:16	XLON	2,468	78.96	x8KN$sQQ3qx
08:26:59	XLON	2,000	78.94	x8KN$sQQ3xa
08:26:44	XLON	17,330	78.94	x8KN$sQQ32b
08:25:40	XLON	800	78.86	x8KN$sQQ0p0
08:25:18	XLON	582	78.80	x8KN$sQQ0Da
08:25:18	XLON	1,418	78.80	x8KN$sQQ0Dc
08:24:43	XLON	5,249	78.80	x8KN$sQQ1cD
08:24:43	XLON	6,572	78.80	x8KN$sQQ1cF
08:23:37	XLON	1	78.76	x8KN$sQQEbd
08:21:29	XLON	5,615	78.74	x8KN$sQQFg2
08:21:21	XLON	15,855	78.74	x8KN$sQQFpQ
08:21:21	XLON	24,106	78.76	x8KN$sQQFoN
08:21:02	XLON	82	78.80	x8KN$sQQF70
08:21:02	XLON	2,814	78.80	x8KN$sQQF72
08:21:02	XLON	2,825	78.80	x8KN$sQQF74
08:21:02	XLON	4,541	78.80	x8KN$sQQF76
08:21:02	XLON	4,529	78.80	x8KN$sQQF78
08:21:02	XLON	936	78.80	x8KN$sQQF7J
08:21:02	XLON	2,825	78.80	x8KN$sQQF7L
08:21:02	XLON	4,772	78.80	x8KN$sQQF7N
08:21:02	XLON	4,942	78.80	x8KN$sQQF7P
08:21:02	XLON	4,454	78.80	x8KN$sQQF7R
08:21:02	XLON	6,572	78.80	x8KN$sQQF7T
08:21:02	XLON	689	78.80	x8KN$sQQF6g
08:21:02	XLON	2,825	78.80	x8KN$sQQF6i
08:21:02	XLON	744	78.80	x8KN$sQQF6k
08:21:02	XLON	4,196	78.80	x8KN$sQQF6q
08:21:02	XLON	7,096	78.80	x8KN$sQQF6s
08:21:02	XLON	6,100	78.80	x8KN$sQQF6u
08:21:02	XLON	6,572	78.80	x8KN$sQQF6w
08:21:02	XLON	2,825	78.80	x8KN$sQQF6y
08:21:02	XLON	1,060	78.78	x8KN$sQQF69
08:21:02	XLON	6,572	78.78	x8KN$sQQF6B
08:21:02	XLON	17,251	78.78	x8KN$sQQF6H
08:19:13	XLON	11,173	78.78	x8KN$sQQCCX
08:19:13	XLON	5,256	78.78	x8KN$sQQCCZ
08:19:13	XLON	849	78.78	x8KN$sQQCDV
08:19:13	XLON	17,223	78.78	x8KN$sQQCCc
08:16:44	XLON	17,208	78.76	x8KN$sQQAhM
08:15:31	XLON	5,428	78.76	x8KN$sQQBa9
08:14:46	XLON	12,480	78.74	x8KN$sQQBEC
08:14:38	XLON	8,668	78.76	x8KN$sQQBKh
08:14:15	XLON	5,256	78.78	x8KN$sQQBQ$
08:13:58	XLON	14,161	78.78	x8KN$sQQ8gV
08:13:58	XLON	25,517	78.78	x8KN$sQQ8rb
08:13:23	XLON	7,561	78.78	x8KN$sQQ83x
08:13:23	XLON	10,125	78.80	x8KN$sQQ83z
08:13:23	XLON	2,825	78.80	x8KN$sQQ83$
08:13:23	XLON	6,433	78.80	x8KN$sQQ831
08:13:23	XLON	17,219	78.80	x8KN$sQQ837
08:13:16	XLON	3,719	78.82	x8KN$sQQ8CS
08:13:16	XLON	2,825	78.82	x8KN$sQQ8CU
08:12:38	XLON	1,623	78.80	x8KN$sQQ9tg
08:12:38	XLON	800	78.80	x8KN$sQQ9ti
08:12:38	XLON	800	78.80	x8KN$sQQ9tn
08:12:38	XLON	135	78.80	x8KN$sQQ9tu
08:12:38	XLON	6,470	78.80	x8KN$sQQ9tw
08:12:38	XLON	800	78.80	x8KN$sQQ9ty
08:12:38	XLON	4,231	78.80	x8KN$sQQ9t@
08:12:38	XLON	4,199	78.80	x8KN$sQQ9t0
08:12:38	XLON	2,000	78.78	x8KN$sQQ9t7
08:11:49	XLON	4,199	78.78	x8KN$sQRsYb
08:11:49	XLON	99	78.78	x8KN$sQRsYX
08:11:49	XLON	1,680	78.78	x8KN$sQRsYZ
08:10:22	XLON	5,081	78.74	x8KN$sQRtsS
08:10:17	XLON	22,396	78.74	x8KN$sQRtyX
08:10:14	XLON	22,396	78.76	x8KN$sQRtva
08:09:54	XLON	3,310	78.78	x8KN$sQRtMS
08:09:53	XLON	19,050	78.78	x8KN$sQRtHY
08:08:55	XLON	29,749	78.72	x8KN$sQRqFe
08:08:55	XLON	3,466	78.74	x8KN$sQRqFl
08:08:55	XLON	17,257	78.74	x8KN$sQRqFr
08:08:33	XLON	583	78.76	x8KN$sQRqIL
08:08:33	XLON	4,199	78.76	x8KN$sQRqIN
08:08:33	XLON	8,415	78.74	x8KN$sQRqIT
08:08:15	XLON	3,386	78.76	x8KN$sQRrdQ
08:08:15	XLON	4,322	78.76	x8KN$sQRrcW
08:08:11	XLON	774	78.76	x8KN$sQRrY5
08:08:05	XLON	17,866	78.74	x8KN$sQRrhK
08:08:05	XLON	800	78.74	x8KN$sQRrhM
08:08:05	XLON	800	78.74	x8KN$sQRrhO
08:07:41	XLON	3,405	78.70	x8KN$sQRrwb
08:07:41	XLON	2,379	78.68	x8KN$sQRrwj
08:07:41	XLON	9,100	78.68	x8KN$sQRrwl
08:07:41	XLON	2,826	78.66	x8KN$sQRrwo
08:07:41	XLON	17,931	78.68	x8KN$sQRrwq
08:06:42	XLON	14,881	78.68	x8KN$sQRoXZ
08:05:42	XLON	9,447	78.66	x8KN$sQRoVL
08:05:42	XLON	4,946	78.68	x8KN$sQRoVN
08:05:40	XLON	980	78.72	x8KN$sQRoPq
08:05:40	XLON	4,688	78.72	x8KN$sQRoPs
08:05:40	XLON	3,673	78.72	x8KN$sQRoPu
08:05:40	XLON	866	78.72	x8KN$sQRoPw
08:05:40	XLON	4,199	78.72	x8KN$sQRoPy
08:05:40	XLON	338	78.72	x8KN$sQRoP2
08:05:40	XLON	2,825	78.72	x8KN$sQRoP4
08:05:40	XLON	4,199	78.72	x8KN$sQRoP6
08:05:40	XLON	257	78.70	x8KN$sQRoP8
08:05:40	XLON	3,399	78.72	x8KN$sQRoOY
08:05:40	XLON	4,209	78.72	x8KN$sQRoOa
08:05:40	XLON	3,658	78.72	x8KN$sQRoOc
08:05:40	XLON	2,825	78.72	x8KN$sQRoOe
08:05:40	XLON	866	78.72	x8KN$sQRoOg
08:05:40	XLON	3,731	78.72	x8KN$sQRoOi
08:05:40	XLON	468	78.72	x8KN$sQRoOt
08:05:40	XLON	4,063	78.70	x8KN$sQRoOv
08:05:40	XLON	4,199	78.70	x8KN$sQRoOx
08:05:40	XLON	2,825	78.70	x8KN$sQRoOz
08:05:40	XLON	7,604	78.68	x8KN$sQRoO0
08:05:40	XLON	5,278	78.70	x8KN$sQRoO2
08:04:48	XLON	4,981	78.56	x8KN$sQRpGV
08:04:24	XLON	384	78.46	x8KN$sQRmr$
08:04:24	XLON	3,999	78.46	x8KN$sQRmr1
08:04:24	XLON	7,999	78.46	x8KN$sQRmr3
08:04:24	XLON	7,780	78.46	x8KN$sQRmr5
08:04:01	XLON	3,233	78.48	x8KN$sQRmTH
08:04:01	XLON	802	78.48	x8KN$sQRmSn
08:04:01	XLON	4,219	78.48	x8KN$sQRmSp
08:04:01	XLON	4,710	78.46	x8KN$sQRmSw
08:04:01	XLON	860	78.48	x8KN$sQRmSy
08:04:01	XLON	7,536	78.48	x8KN$sQRmS@
08:04:01	XLON	10,719	78.50	x8KN$sQRmS0
08:03:08	XLON	7,527	78.38	x8KN$sQRnOm
08:03:05	XLON	11,964	78.40	x8KN$sQR@bR
08:03:05	XLON	3,651	78.42	x8KN$sQR@a5
08:03:05	XLON	6,333	78.42	x8KN$sQR@aA
08:02:33	XLON	7,628	78.36	x8KN$sQR@3C
08:02:33	XLON	3,726	78.40	x8KN$sQR@2Z
08:02:33	XLON	7,190	78.40	x8KN$sQR@2X
08:02:33	XLON	3,489	78.40	x8KN$sQR@2b
08:02:33	XLON	2,379	78.40	x8KN$sQR@2d
08:02:33	XLON	4,219	78.40	x8KN$sQR@2h
08:02:33	XLON	20,023	78.42	x8KN$sQR@2o
08:02:33	XLON	2,268	78.42	x8KN$sQR@2q
08:02:33	XLON	4,219	78.42	x8KN$sQR@2s
08:02:33	XLON	2,379	78.40	x8KN$sQR@2u
08:02:33	XLON	4,219	78.40	x8KN$sQR@2w
08:02:33	XLON	9,800	78.40	x8KN$sQR@2y
08:02:33	XLON	2,225	78.38	x8KN$sQR@2@
08:02:33	XLON	4,219	78.38	x8KN$sQR@20
08:02:33	XLON	18,536	78.38	x8KN$sQR@27
08:02:15	XLON	3,329	78.42	x8KN$sQR@TM
08:02:15	XLON	4,390	78.42	x8KN$sQR@TU

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFWFEISEEW

Related Shares:

FTSE 100 Latest

Value9,685.08

Change-16.29