Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Nov 2021 07:00

RNS Number : 2769R

Kingfisher PLC

04 November 2021

KINGFISHER PLC

Transaction in own shares

04 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 03 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	03 November 2021
Total number of shares purchased:	937,577
Volume Weighted Average price paid per share:	GBp 333.8300
Highest price paid per share:	GBp 336.0000
Lowest price paid per share:	GBp 331.1000

To date, Kingfisher has purchased 15,733,809 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	937,577	GBp 333.8300

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 03 November 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
335	08:00:16	XLON	90	G0000132Z2VE00GX
335	08:00:16	XLON	37	G0000132Z2VE00GX
335	08:00:16	XLON	28	G0000132Z2VE00GX
334	08:01:15	XLON	73	G0000132Z2VE00GX
334.1	08:01:16	XLON	166	G0000132Z2VE00GX
333.8	08:02:03	XLON	623	G0000132Z2VE00GX
333.7	08:02:03	XLON	914	H0000232Z2VE00GX
333.7	08:03:02	XLON	595	G0000132Z2VE00GX
334	08:03:02	XLON	700	G0000132Z2VE00GX
334	08:03:02	XLON	487	G0000132Z2VE00GX
333.7	08:03:02	XLON	1337	H0000232Z2VE00GX
333.7	08:03:02	XLON	749	H0000232Z2VE00GX
333.6	08:03:02	XLON	146	I0000332Z2VE00GX
333.6	08:03:02	XLON	827	I0000332Z2VE00GX
333.6	08:03:02	XLON	2027	I0000332Z2VE00GX
333.7	08:04:05	XLON	290	G0000132Z2VE00GX
333.5	08:04:05	XLON	1600	J0000432Z2VE00GX
333.5	08:04:05	XLON	1400	J0000432Z2VE00GX
333.4	08:04:05	XLON	3000	K0000532Z2VE00GX
333.3	08:04:28	XLON	41	G0000132Z2VE00GX
333.3	08:04:49	XLON	473	G0000132Z2VE00GX
333.3	08:05:10	XLON	37	G0000132Z2VE00GX
333.3	08:05:20	XLON	233	G0000132Z2VE00GX
333.1	08:05:49	XLON	484	L0000632Z2VE00GX
333.1	08:06:07	XLON	483	L0000632Z2VE00GX
333	08:07:07	XLON	716	A0000732Z2VE00GX
333	08:07:07	XLON	2284	A0000732Z2VE00GX
333.1	08:07:07	XLON	2033	L0000632Z2VE00GX
332.9	08:07:08	XLON	700	G0000132Z2VE00GX
332.9	08:07:08	XLON	28	G0000132Z2VE00GX
332.8	08:07:48	XLON	201	G0000132Z2VE00GX
332.7	08:07:52	XLON	179	G0000132Z2VE00GX
333.2	08:09:35	XLON	151	G0000132Z2VE00GX
333.2	08:09:37	XLON	33	G0000132Z2VE00GX
333.8	08:10:14	XLON	700	G0000132Z2VE00GX
333.8	08:10:22	XLON	151	G0000132Z2VE00GX
334.2	08:10:52	XLON	175	G0000132Z2VE00GX
334.2	08:10:52	XLON	901	G0000132Z2VE00GX
334.7	08:11:42	XLON	700	G0000132Z2VE00GX
334.7	08:11:43	XLON	700	G0000132Z2VE00GX
334.7	08:11:43	XLON	352	G0000132Z2VE00GX
334.8	08:11:53	XLON	224	G0000132Z2VE00GX
334.7	08:12:14	XLON	405	G0000132Z2VE00GX
334.5	08:12:22	XLON	213	G0000132Z2VE00GX
334.4	08:12:26	XLON	261	G0000132Z2VE00GX
334.4	08:12:26	XLON	27	G0000132Z2VE00GX
334.3	08:13:07	XLON	204	G0000132Z2VE00GX
334.3	08:13:07	XLON	303	G0000132Z2VE00GX
334.3	08:13:55	XLON	246	G0000132Z2VE00GX
334.5	08:14:37	XLON	73	G0000132Z2VE00GX
334.5	08:14:37	XLON	329	G0000132Z2VE00GX
334.6	08:15:17	XLON	75	G0000132Z2VE00GX
334.7	08:15:17	XLON	654	G0000132Z2VE00GX
334.9	08:16:10	XLON	25	G0000132Z2VE00GX
335	08:16:14	XLON	163	G0000132Z2VE00GX
335	08:16:22	XLON	344	G0000132Z2VE00GX
335.1	08:16:52	XLON	8	G0000132Z2VE00GX
335.1	08:16:52	XLON	26	G0000132Z2VE00GX
335.1	08:16:52	XLON	32	G0000132Z2VE00GX
335.1	08:17:19	XLON	245	G0000132Z2VE00GX
335.1	08:17:19	XLON	700	G0000132Z2VE00GX
334.8	08:17:38	XLON	252	G0000132Z2VE00GX
335	08:18:52	XLON	82	G0000132Z2VE00GX
335	08:19:02	XLON	564	G0000132Z2VE00GX
335.2	08:19:37	XLON	337	G0000132Z2VE00GX
335.2	08:20:05	XLON	110	G0000132Z2VE00GX
335.2	08:20:05	XLON	700	G0000132Z2VE00GX
335.5	08:20:48	XLON	90	G0000132Z2VE00GX
335.5	08:20:48	XLON	110	G0000132Z2VE00GX
335.5	08:20:48	XLON	700	G0000132Z2VE00GX
335.5	08:20:49	XLON	655	G0000132Z2VE00GX
335.8	08:21:28	XLON	509	G0000132Z2VE00GX
335.8	08:22:20	XLON	102	G0000132Z2VE00GX
335.8	08:22:20	XLON	700	G0000132Z2VE00GX
335.8	08:22:42	XLON	202	G0000132Z2VE00GX
335.8	08:23:56	XLON	230	G0000132Z2VE00GX
335.8	08:23:56	XLON	533	G0000132Z2VE00GX
335.8	08:24:07	XLON	522	G0000132Z2VE00GX
335.5	08:24:57	XLON	17	G0000132Z2VE00GX
335.5	08:25:00	XLON	361	G0000132Z2VE00GX
335.6	08:25:22	XLON	258	G0000132Z2VE00GX
335.8	08:26:25	XLON	700	G0000132Z2VE00GX
335.8	08:26:25	XLON	76	G0000132Z2VE00GX
336	08:26:37	XLON	700	G0000132Z2VE00GX
335.9	08:27:07	XLON	205	G0000132Z2VE00GX
335.7	08:28:00	XLON	249	G0000132Z2VE00GX
335.6	08:28:11	XLON	203	G0000132Z2VE00GX
335.5	08:28:32	XLON	1579	G0000132Z2VE00GX
335.5	08:28:46	XLON	595	G0000132Z2VE00GX
335.4	08:29:07	XLON	205	G0000132Z2VE00GX
335.2	08:29:41	XLON	265	G0000132Z2VE00GX
335.1	08:29:48	XLON	205	G0000132Z2VE00GX
335.1	08:29:48	XLON	423	G0000132Z2VE00GX
335.1	08:29:52	XLON	700	G0000132Z2VE00GX
335.2	08:29:52	XLON	326	G0000132Z2VE00GX
335	08:29:56	XLON	450	G0000132Z2VE00GX
334.8	08:30:18	XLON	263	G0000132Z2VE00GX
335.1	08:30:37	XLON	700	G0000132Z2VE00GX
334.9	08:30:37	XLON	216	G0000132Z2VE00GX
334.9	08:30:37	XLON	560	G0000132Z2VE00GX
334.8	08:31:07	XLON	235	G0000132Z2VE00GX
334.8	08:31:07	XLON	15	G0000132Z2VE00GX
334.8	08:31:22	XLON	211	G0000132Z2VE00GX
334.8	08:31:22	XLON	945	G0000132Z2VE00GX
334.9	08:32:15	XLON	681	G0000132Z2VE00GX
334.8	08:32:37	XLON	134	G0000132Z2VE00GX
334.8	08:32:37	XLON	184	K0000232Z2VD01A5
334.8	08:32:37	XLON	2816	K0000232Z2VD01A5
334.8	08:32:55	XLON	225	G0000132Z2VE00GX
334.8	08:33:00	XLON	494	G0000132Z2VE00GX
334.8	08:33:27	XLON	276	G0000132Z2VE00GX
334.9	08:34:27	XLON	700	G0000132Z2VE00GX
334.9	08:34:52	XLON	700	G0000132Z2VE00GX
334.9	08:34:52	XLON	267	G0000132Z2VE00GX
334.8	08:35:05	XLON	746	A0000432Z2VD01A5
334.8	08:35:05	XLON	2254	A0000432Z2VD01A5
334.8	08:35:05	XLON	239	G0000132Z2VE00GX
334.7	08:35:20	XLON	215	G0000132Z2VE00GX
334.7	08:35:20	XLON	700	G0000132Z2VE00GX
334.7	08:35:20	XLON	3000	J0000132Z2VD01A5
334.7	08:35:22	XLON	700	G0000132Z2VE00GX
334.7	08:35:26	XLON	372	G0000132Z2VE00GX
334.6	08:35:52	XLON	409	L0000332Z2VD01A5
334.6	08:35:52	XLON	408	L0000332Z2VD01A5
334.6	08:35:57	XLON	1	L0000332Z2VD01A5
334.6	08:36:05	XLON	45	G0000132Z2VE00GX
334.6	08:36:05	XLON	700	G0000132Z2VE00GX
334.6	08:36:05	XLON	194	G0000132Z2VE00GX
334.6	08:36:05	XLON	2182	L0000332Z2VD01A5
334.5	08:36:19	XLON	2153	B0000532Z2VD01A5
334.7	08:36:41	XLON	700	G0000132Z2VE00GX
334.7	08:36:42	XLON	338	G0000132Z2VE00GX
334.5	08:36:56	XLON	524	B0000532Z2VD01A5
334.5	08:36:56	XLON	323	B0000532Z2VD01A5
334.5	08:36:56	XLON	288	G0000132Z2VE00GX
334.2	08:37:13	XLON	235	G0000132Z2VE00GX
335.4	08:42:14	XLON	436	G0000132Z2VE00GX
335.2	08:42:38	XLON	618	G0000132Z2VE00GX
335.2	08:42:38	XLON	424	G0000132Z2VE00GX
335.2	08:43:02	XLON	265	G0000132Z2VE00GX
335.4	08:43:13	XLON	319	G0000132Z2VE00GX
335.2	08:43:38	XLON	475	G0000132Z2VE00GX
335.5	08:45:09	XLON	210	G0000132Z2VE00GX
335.6	08:46:17	XLON	649	G0000132Z2VE00GX
335.8	08:49:01	XLON	457	G0000132Z2VE00GX
336	08:51:48	XLON	808	G0000132Z2VE00GX
335.8	08:51:57	XLON	667	G0000132Z2VE00GX
335.6	08:52:36	XLON	533	G0000132Z2VE00GX
335.5	08:52:37	XLON	465	G0000132Z2VE00GX
335.4	08:52:37	XLON	297	G0000132Z2VE00GX
335.1	08:52:52	XLON	536	G0000132Z2VE00GX
334.9	08:53:07	XLON	504	G0000132Z2VE00GX
334.9	08:53:18	XLON	339	G0000132Z2VE00GX
334.8	08:53:20	XLON	567	G0000132Z2VE00GX
335.3	08:54:36	XLON	564	G0000132Z2VE00GX
335.5	09:00:02	XLON	700	G0000132Z2VE00GX
335.3	09:00:26	XLON	241	G0000132Z2VE00GX
335.5	09:05:03	XLON	201	G0000132Z2VE00GX
335.5	09:05:03	XLON	700	G0000132Z2VE00GX
335.5	09:05:03	XLON	47	G0000132Z2VE00GX
335.6	09:07:15	XLON	460	G0000132Z2VE00GX
335.6	09:07:15	XLON	700	G0000132Z2VE00GX
335.6	09:07:15	XLON	299	G0000132Z2VE00GX
335.4	09:08:50	XLON	51	G0000132Z2VE00GX
335.4	09:08:56	XLON	561	G0000132Z2VE00GX
335.4	09:09:04	XLON	91	G0000132Z2VE00GX
335.4	09:09:04	XLON	139	G0000132Z2VE00GX
335.3	09:09:07	XLON	576	G0000132Z2VE00GX
335.3	09:09:07	XLON	700	G0000132Z2VE00GX
335.3	09:09:07	XLON	265	G0000132Z2VE00GX
335.3	09:10:17	XLON	62	G0000132Z2VE00GX
335.2	09:12:17	XLON	632	G0000132Z2VE00GX
335.2	09:12:17	XLON	700	G0000132Z2VE00GX
335.2	09:12:17	XLON	850	G0000132Z2VE00GX
335	09:12:29	XLON	162	G0000132Z2VE00GX
335	09:12:44	XLON	522	G0000132Z2VE00GX
335.2	09:13:01	XLON	825	G0000132Z2VE00GX
335	09:13:22	XLON	840	G0000132Z2VE00GX
335	09:13:22	XLON	700	G0000132Z2VE00GX
335	09:13:33	XLON	8	G0000132Z2VE00GX
335	09:13:33	XLON	845	G0000132Z2VE00GX
334.9	09:13:52	XLON	698	G0000132Z2VE00GX
335	09:14:08	XLON	700	G0000132Z2VE00GX
334.8	09:14:18	XLON	539	G0000132Z2VE00GX
334.8	09:14:18	XLON	312	G0000132Z2VE00GX
334.7	09:15:50	XLON	120	G0000132Z2VE00GX
334.8	09:15:59	XLON	679	G0000132Z2VE00GX
334.8	09:15:59	XLON	1294	G0000132Z2VE00GX
335	09:16:02	XLON	601	G0000132Z2VE00GX
334.8	09:17:52	XLON	286	G0000132Z2VE00GX
334.8	09:18:59	XLON	426	G0000132Z2VE00GX
334.8	09:19:11	XLON	832	G0000132Z2VE00GX
334.8	09:19:11	XLON	42	G0000132Z2VE00GX
334.9	09:23:11	XLON	344	G0000132Z2VE00GX
334.9	09:23:11	XLON	489	G0000132Z2VE00GX
334.7	09:23:22	XLON	85	G0000132Z2VE00GX
334.8	09:24:28	XLON	700	G0000132Z2VE00GX
335.2	09:26:55	XLON	700	G0000132Z2VE00GX
335.2	09:26:55	XLON	328	G0000132Z2VE00GX
335.2	09:26:55	XLON	700	G0000132Z2VE00GX
335.4	09:27:03	XLON	676	G0000132Z2VE00GX
335.4	09:27:03	XLON	700	G0000132Z2VE00GX
335.4	09:27:03	XLON	270	G0000132Z2VE00GX
335	09:30:44	XLON	282	G0000132Z2VE00GX
335	09:30:44	XLON	700	G0000132Z2VE00GX
335	09:30:44	XLON	69	G0000132Z2VE00GX
335	09:30:52	XLON	20	G0000132Z2VE00GX
334.9	09:31:29	XLON	430	G0000132Z2VE00GX
334.9	09:31:37	XLON	138	G0000132Z2VE00GX
334.9	09:31:37	XLON	138	G0000132Z2VE00GX
334.8	09:32:15	XLON	257	G0000132Z2VE00GX
334.7	09:32:21	XLON	417	J0000D32Z2VD01A5
334.7	09:32:25	XLON	1180	J0000D32Z2VD01A5
334.7	09:32:25	XLON	179	J0000D32Z2VD01A5
334.7	09:32:53	XLON	522	J0000D32Z2VD01A5
334.8	09:34:21	XLON	700	G0000132Z2VE00GX
334.8	09:34:21	XLON	319	G0000132Z2VE00GX
334.7	09:34:37	XLON	237	J0000D32Z2VD01A5
334.8	09:36:11	XLON	356	G0000132Z2VE00GX
334.8	09:36:15	XLON	396	G0000132Z2VE00GX
334.7	09:36:22	XLON	69	J0000D32Z2VD01A5
334.7	09:36:28	XLON	1	J0000D32Z2VD01A5
334.7	09:37:41	XLON	395	J0000D32Z2VD01A5
334.6	09:38:09	XLON	1164	I0000C32Z2VD01A5
334.6	09:38:35	XLON	513	I0000C32Z2VD01A5
334.6	09:39:29	XLON	512	I0000C32Z2VD01A5
334.6	09:40:14	XLON	428	I0000C32Z2VD01A5
334.6	09:40:47	XLON	361	I0000C32Z2VD01A5
334.6	09:46:47	XLON	22	I0000C32Z2VD01A5
334.5	09:48:42	XLON	3000	H0000B32Z2VD01A5
334.5	09:48:42	XLON	610	K0000E32Z2VD01A5
334.5	09:48:42	XLON	347	K0000E32Z2VD01A5
334.4	09:49:02	XLON	1121	F0000932Z2VD01A5
334.4	09:49:02	XLON	544	F0000932Z2VD01A5
334.4	09:49:12	XLON	1044	F0000932Z2VD01A5
334.4	09:49:12	XLON	291	F0000932Z2VD01A5
334.4	09:49:12	XLON	700	K0000E32Z2VD01A5
334.4	09:49:56	XLON	15	K0000E32Z2VD01A5
334.9	09:55:50	XLON	92	K0000E32Z2VD01A5
334.9	09:55:50	XLON	700	K0000E32Z2VD01A5
334.8	09:56:44	XLON	438	K0000E32Z2VD01A5
334.8	09:57:20	XLON	149	K0000E32Z2VD01A5
334.8	09:58:20	XLON	63	K0000E32Z2VD01A5
334.8	09:58:35	XLON	410	K0000E32Z2VD01A5
334.9	10:01:53	XLON	579	K0000E32Z2VD01A5
335	10:02:19	XLON	294	K0000E32Z2VD01A5
334.9	10:02:22	XLON	485	K0000E32Z2VD01A5
334.9	10:05:06	XLON	479	K0000E32Z2VD01A5
334.9	10:05:06	XLON	700	K0000E32Z2VD01A5
334.9	10:05:06	XLON	650	K0000E32Z2VD01A5
334.9	10:05:06	XLON	106	K0000E32Z2VD01A5
334.9	10:05:06	XLON	205	K0000E32Z2VD01A5
334.7	10:08:26	XLON	44	K0000E32Z2VD01A5
334.7	10:09:12	XLON	444	K0000E32Z2VD01A5
334.7	10:09:12	XLON	700	K0000E32Z2VD01A5
334.7	10:09:26	XLON	114	K0000E32Z2VD01A5
334.6	10:09:48	XLON	174	K0000E32Z2VD01A5
334.6	10:09:48	XLON	923	K0000E32Z2VD01A5
334.6	10:09:48	XLON	2440	L0000F32Z2VD01A5
334.6	10:09:48	XLON	560	L0000F32Z2VD01A5
334.6	10:11:14	XLON	108	K0000E32Z2VD01A5
334.6	10:11:15	XLON	287	K0000E32Z2VD01A5
334.6	10:12:03	XLON	198	K0000E32Z2VD01A5
334.6	10:12:03	XLON	300	K0000E32Z2VD01A5
334.5	10:14:02	XLON	76	K0000E32Z2VD01A5
334.5	10:14:35	XLON	254	K0000E32Z2VD01A5
334.4	10:15:23	XLON	320	K0000E32Z2VD01A5
334.3	10:15:35	XLON	501	E0000832Z2VD01A5
334.3	10:15:36	XLON	1172	E0000832Z2VD01A5
334.3	10:16:29	XLON	506	E0000832Z2VD01A5
334.3	10:17:06	XLON	821	E0000832Z2VD01A5
334.3	10:19:12	XLON	30	K0000E32Z2VD01A5
334.3	10:19:13	XLON	700	K0000E32Z2VD01A5
334.2	10:19:20	XLON	169	C0000632Z2VD01A5
334.2	10:19:20	XLON	1199	C0000632Z2VD01A5
334.2	10:19:50	XLON	519	C0000632Z2VD01A5
334.2	10:19:50	XLON	696	C0000632Z2VD01A5
334.2	10:19:50	XLON	250	C0000632Z2VD01A5
334.2	10:19:51	XLON	167	C0000632Z2VD01A5
334.2	10:19:51	XLON	493	K0000E32Z2VD01A5
334.2	10:19:51	XLON	700	K0000E32Z2VD01A5
334.2	10:19:51	XLON	483	K0000E32Z2VD01A5
334.2	10:20:47	XLON	278	K0000E32Z2VD01A5
334.3	10:21:45	XLON	226	K0000E32Z2VD01A5
334.2	10:21:45	XLON	445	K0000E32Z2VD01A5
334.2	10:21:45	XLON	245	K0000E32Z2VD01A5
334.1	10:21:49	XLON	3000	D0000732Z2VD01A5
334	10:22:23	XLON	477	G0000A32Z2VD01A5
334	10:23:11	XLON	506	G0000A32Z2VD01A5
334	10:23:59	XLON	506	G0000A32Z2VD01A5
334	10:24:47	XLON	483	G0000A32Z2VD01A5
334.2	10:27:02	XLON	134	K0000E32Z2VD01A5
334.2	10:27:02	XLON	228	K0000E32Z2VD01A5
334.1	10:27:10	XLON	489	K0000E32Z2VD01A5
334.1	10:27:10	XLON	28	K0000E32Z2VD01A5
334.1	10:27:10	XLON	700	K0000E32Z2VD01A5
334.1	10:27:10	XLON	457	K0000E32Z2VD01A5
334.3	10:29:35	XLON	1087	K0000E32Z2VD01A5
334.3	10:29:37	XLON	400	K0000E32Z2VD01A5
334.5	10:30:58	XLON	100	K0000E32Z2VD01A5
334.5	10:30:58	XLON	486	K0000E32Z2VD01A5
334.6	10:31:00	XLON	508	K0000E32Z2VD01A5
334.4	10:34:17	XLON	3	K0000E32Z2VD01A5
334.4	10:34:17	XLON	695	K0000E32Z2VD01A5
334.4	10:37:23	XLON	700	K0000E32Z2VD01A5
334.4	10:37:27	XLON	129	K0000E32Z2VD01A5
334.4	10:37:27	XLON	316	K0000E32Z2VD01A5
334.1	10:39:37	XLON	390	A0000G32Z2VD01A5
334.4	10:39:37	XLON	415	K0000E32Z2VD01A5
334.4	10:39:37	XLON	250	K0000E32Z2VD01A5
334.3	10:40:07	XLON	431	K0000E32Z2VD01A5
334.2	10:40:28	XLON	212	K0000E32Z2VD01A5
334.1	10:40:29	XLON	432	A0000G32Z2VD01A5
334.1	10:41:11	XLON	939	A0000G32Z2VD01A5
334.1	10:41:11	XLON	1239	A0000G32Z2VD01A5
334.1	10:41:11	XLON	173	K0000E32Z2VD01A5
334	10:42:14	XLON	508	G0000A32Z2VD01A5
333.9	10:43:39	XLON	2611	D0000J32Z2VD01A5
334	10:43:39	XLON	307	G0000A32Z2VD01A5
334	10:43:39	XLON	213	G0000A32Z2VD01A5
334	10:43:39	XLON	497	K0000E32Z2VD01A5
333.9	10:43:56	XLON	216	D0000J32Z2VD01A5
333.9	10:43:56	XLON	173	D0000J32Z2VD01A5
333.9	10:43:56	XLON	700	K0000E32Z2VD01A5
333.8	10:44:02	XLON	749	C0000I32Z2VD01A5
333.8	10:44:04	XLON	2251	C0000I32Z2VD01A5
333.8	10:44:04	XLON	508	K0000E32Z2VD01A5
333.7	10:44:21	XLON	558	B0000H32Z2VD01A5
333.8	10:45:44	XLON	524	K0000E32Z2VD01A5
333.8	10:45:44	XLON	700	K0000E32Z2VD01A5
333.8	10:46:26	XLON	111	K0000E32Z2VD01A5
333.8	10:47:54	XLON	153	K0000E32Z2VD01A5
334	10:49:52	XLON	586	K0000E32Z2VD01A5
334	10:49:52	XLON	1100	K0000E32Z2VD01A5
334	10:49:52	XLON	700	K0000E32Z2VD01A5
334	10:52:32	XLON	233	K0000E32Z2VD01A5
334	10:52:32	XLON	619	K0000E32Z2VD01A5
334.1	10:53:32	XLON	162	K0000E32Z2VD01A5
334.1	10:53:32	XLON	378	K0000E32Z2VD01A5
334.1	10:54:36	XLON	627	K0000E32Z2VD01A5
334	10:54:39	XLON	588	K0000E32Z2VD01A5
334	10:54:39	XLON	700	K0000E32Z2VD01A5
334	10:54:39	XLON	725	K0000E32Z2VD01A5
333.9	10:57:54	XLON	701	K0000E32Z2VD01A5
333.8	10:58:43	XLON	746	K0000E32Z2VD01A5
333.7	10:58:48	XLON	508	B0000H32Z2VD01A5
333.9	10:59:36	XLON	750	K0000E32Z2VD01A5
334	10:59:37	XLON	1682	K0000E32Z2VD01A5
334	10:59:37	XLON	80	K0000E32Z2VD01A5
334	10:59:37	XLON	700	K0000E32Z2VD01A5
334	10:59:37	XLON	80	K0000E32Z2VD01A5
334	10:59:37	XLON	711	K0000E32Z2VD01A5
334	10:59:37	XLON	80	K0000E32Z2VD01A5
333.8	11:00:00	XLON	748	K0000E32Z2VD01A5
333.8	11:01:16	XLON	3	K0000E32Z2VD01A5
333.8	11:02:05	XLON	340	K0000E32Z2VD01A5
333.8	11:02:05	XLON	273	K0000E32Z2VD01A5
333.7	11:02:06	XLON	537	B0000H32Z2VD01A5
334	11:06:20	XLON	36	K0000E32Z2VD01A5
334	11:08:27	XLON	568	K0000E32Z2VD01A5
333.9	11:09:00	XLON	548	K0000E32Z2VD01A5
333.9	11:09:02	XLON	464	K0000E32Z2VD01A5
333.9	11:09:03	XLON	144	K0000E32Z2VD01A5
333.7	11:09:36	XLON	663	B0000H32Z2VD01A5
333.7	11:09:36	XLON	734	B0000H32Z2VD01A5
333.7	11:09:36	XLON	604	K0000E32Z2VD01A5
333.6	11:11:09	XLON	508	E0000K32Z2VD01A5
333.7	11:13:18	XLON	247	K0000E32Z2VD01A5
333.8	11:13:56	XLON	104	K0000E32Z2VD01A5
333.7	11:14:19	XLON	608	K0000E32Z2VD01A5
333.6	11:14:32	XLON	480	E0000K32Z2VD01A5
333.6	11:15:27	XLON	1172	E0000K32Z2VD01A5
333.6	11:15:27	XLON	17	E0000K32Z2VD01A5
333.8	11:16:11	XLON	542	K0000E32Z2VD01A5
333.8	11:16:11	XLON	700	K0000E32Z2VD01A5
333.8	11:16:11	XLON	700	K0000E32Z2VD01A5
333.8	11:16:11	XLON	381	K0000E32Z2VD01A5
333.6	11:16:42	XLON	823	E0000K32Z2VD01A5
333.7	11:17:50	XLON	520	K0000E32Z2VD01A5
333.7	11:18:11	XLON	60	K0000E32Z2VD01A5
333.6	11:18:52	XLON	134	K0000E32Z2VD01A5
333.7	11:20:40	XLON	700	K0000E32Z2VD01A5
333.6	11:21:51	XLON	288	K0000E32Z2VD01A5
333.6	11:21:51	XLON	128	K0000E32Z2VD01A5
333.5	11:22:00	XLON	868	B0000832Z2VE00GX
333.5	11:22:00	XLON	2132	B0000832Z2VE00GX
333.5	11:22:01	XLON	700	K0000E32Z2VD01A5
333.5	11:25:20	XLON	139	K0000E32Z2VD01A5
333.5	11:25:20	XLON	106	K0000E32Z2VD01A5
333.4	11:26:02	XLON	632	C0000932Z2VE00GX
333.4	11:26:02	XLON	2368	C0000932Z2VE00GX
333.4	11:26:02	XLON	146	K0000E32Z2VD01A5
333.4	11:26:02	XLON	698	K0000E32Z2VD01A5
333.1	11:26:09	XLON	308	K0000E32Z2VD01A5
332.9	11:26:26	XLON	249	K0000E32Z2VD01A5
333.1	11:27:47	XLON	76	K0000E32Z2VD01A5
333.1	11:28:02	XLON	700	K0000E32Z2VD01A5
333	11:30:29	XLON	602	K0000E32Z2VD01A5
332.8	11:32:39	XLON	174	F0000C32Z2VE00GX
332.8	11:32:39	XLON	404	F0000C32Z2VE00GX
332.8	11:32:39	XLON	83	F0000C32Z2VE00GX
332.8	11:32:39	XLON	1739	F0000C32Z2VE00GX
332.8	11:32:39	XLON	600	F0000C32Z2VE00GX
332.7	11:32:50	XLON	823	G0000D32Z2VE00GX
332.7	11:33:08	XLON	2177	G0000D32Z2VE00GX
332.6	11:33:08	XLON	3000	H0000E32Z2VE00GX
332.7	11:33:08	XLON	348	K0000E32Z2VD01A5
332.6	11:33:08	XLON	456	K0000E32Z2VD01A5
332.5	11:33:08	XLON	1777	K0000E32Z2VD01A5
332.4	11:33:58	XLON	80	K0000E32Z2VD01A5
332.7	11:34:50	XLON	1869	K0000E32Z2VD01A5
332.7	11:34:50	XLON	179	K0000E32Z2VD01A5
332.7	11:34:50	XLON	492	K0000E32Z2VD01A5
332.5	11:34:59	XLON	189	K0000E32Z2VD01A5
332.5	11:37:48	XLON	517	J0000P32Z2VD01A5
332.5	11:38:44	XLON	491	J0000P32Z2VD01A5
332.4	11:39:03	XLON	839	I0000O32Z2VD01A5
332.4	11:39:03	XLON	96	I0000O32Z2VD01A5
332.4	11:39:03	XLON	122	I0000O32Z2VD01A5
332.4	11:39:03	XLON	255	I0000O32Z2VD01A5
332.4	11:39:03	XLON	1586	I0000O32Z2VD01A5
332.4	11:39:03	XLON	102	I0000O32Z2VD01A5
332.5	11:39:03	XLON	1992	J0000P32Z2VD01A5
332.5	11:39:03	XLON	308	K0000E32Z2VD01A5
332.5	11:39:03	XLON	700	K0000E32Z2VD01A5
332.5	11:39:03	XLON	447	K0000E32Z2VD01A5
332.2	11:39:06	XLON	56	G0000M32Z2VD01A5
332.3	11:39:06	XLON	353	H0000N32Z2VD01A5
332.3	11:39:06	XLON	2647	H0000N32Z2VD01A5
332.2	11:39:08	XLON	2288	G0000M32Z2VD01A5
332.2	11:39:08	XLON	656	G0000M32Z2VD01A5
332.3	11:39:35	XLON	700	K0000E32Z2VD01A5
332.5	11:40:17	XLON	586	K0000E32Z2VD01A5
332.6	11:41:13	XLON	641	K0000E32Z2VD01A5
332.7	11:41:13	XLON	1048	K0000E32Z2VD01A5
332.7	11:41:13	XLON	700	K0000E32Z2VD01A5
332.7	11:41:13	XLON	560	K0000E32Z2VD01A5
332.7	11:41:18	XLON	131	K0000E32Z2VD01A5
332.7	11:41:18	XLON	551	K0000E32Z2VD01A5
332.7	11:41:22	XLON	700	K0000E32Z2VD01A5
332.7	11:41:22	XLON	551	K0000E32Z2VD01A5
332.8	11:42:29	XLON	656	K0000E32Z2VD01A5
332.7	11:42:29	XLON	700	K0000E32Z2VD01A5
332.8	11:42:29	XLON	950	K0000E32Z2VD01A5
332.8	11:42:29	XLON	627	K0000E32Z2VD01A5
332.6	11:44:32	XLON	470	K0000E32Z2VD01A5
332.6	11:45:14	XLON	146	K0000E32Z2VD01A5
333	11:48:18	XLON	759	K0000E32Z2VD01A5
333	11:48:18	XLON	550	K0000E32Z2VD01A5
333	11:48:18	XLON	960	K0000E32Z2VD01A5
332.9	11:49:45	XLON	649	K0000E32Z2VD01A5
332.9	11:49:45	XLON	805	K0000E32Z2VD01A5
332.7	11:53:17	XLON	223	K0000E32Z2VD01A5
332.7	11:53:17	XLON	515	K0000E32Z2VD01A5
332.5	11:55:00	XLON	71	K0000E32Z2VD01A5
332.5	11:55:28	XLON	276	K0000E32Z2VD01A5
332.4	11:56:11	XLON	520	B0000T32Z2VD01A5
332.4	11:57:21	XLON	530	B0000T32Z2VD01A5
332.4	11:58:26	XLON	506	B0000T32Z2VD01A5
332.4	11:59:26	XLON	461	B0000T32Z2VD01A5
332.8	12:03:12	XLON	275	K0000E32Z2VD01A5
332.7	12:03:37	XLON	611	K0000E32Z2VD01A5
332.7	12:03:37	XLON	700	K0000E32Z2VD01A5
332.7	12:03:37	XLON	650	K0000E32Z2VD01A5
332.6	12:05:04	XLON	613	K0000E32Z2VD01A5
332.4	12:06:34	XLON	983	B0000T32Z2VD01A5
332.4	12:06:34	XLON	137	K0000E32Z2VD01A5
332.4	12:06:46	XLON	393	K0000E32Z2VD01A5
332.3	12:06:56	XLON	560	A0000S32Z2VD01A5
332.5	12:08:42	XLON	521	K0000E32Z2VD01A5
332.4	12:09:59	XLON	89	K0000E32Z2VD01A5
332.4	12:10:40	XLON	315	K0000E32Z2VD01A5
332.4	12:10:41	XLON	170	K0000E32Z2VD01A5
332.3	12:10:43	XLON	1119	A0000S32Z2VD01A5
332.3	12:11:02	XLON	496	A0000S32Z2VD01A5
332.3	12:12:17	XLON	453	A0000S32Z2VD01A5
332.5	12:13:52	XLON	700	K0000E32Z2VD01A5
332.5	12:14:47	XLON	700	K0000E32Z2VD01A5
332.4	12:16:00	XLON	411	K0000E32Z2VD01A5
332.4	12:16:23	XLON	259	K0000E32Z2VD01A5
332.3	12:17:11	XLON	372	A0000S32Z2VD01A5
332.3	12:17:11	XLON	110	K0000E32Z2VD01A5
332.3	12:17:12	XLON	436	K0000E32Z2VD01A5
332.2	12:17:18	XLON	847	L0000R32Z2VD01A5
332.2	12:17:37	XLON	403	L0000R32Z2VD01A5
332.2	12:17:37	XLON	1000	L0000R32Z2VD01A5
332.2	12:17:40	XLON	349	L0000R32Z2VD01A5
332.2	12:18:04	XLON	338	L0000R32Z2VD01A5
332.2	12:18:09	XLON	215	K0000E32Z2VD01A5
332.2	12:18:09	XLON	63	L0000R32Z2VD01A5
332.1	12:18:23	XLON	483	F0000L32Z2VD01A5
332.1	12:18:32	XLON	1137	F0000L32Z2VD01A5
332.1	12:19:42	XLON	522	F0000L32Z2VD01A5
332.1	12:20:51	XLON	508	F0000L32Z2VD01A5
332.1	12:21:10	XLON	350	F0000L32Z2VD01A5
332.1	12:21:10	XLON	625	K0000E32Z2VD01A5
332.1	12:21:54	XLON	106	K0000E32Z2VD01A5
332.1	12:22:36	XLON	722	K0000E32Z2VD01A5
332	12:22:53	XLON	805	K0000Q32Z2VD01A5
332	12:22:57	XLON	1102	K0000Q32Z2VD01A5
332	12:22:57	XLON	1093	K0000Q32Z2VD01A5
332	12:22:57	XLON	622	K0000E32Z2VD01A5
332.3	12:25:35	XLON	700	K0000E32Z2VD01A5
332.3	12:25:35	XLON	26	K0000E32Z2VD01A5
332.2	12:25:35	XLON	727	K0000E32Z2VD01A5
332.3	12:25:35	XLON	700	K0000E32Z2VD01A5
332.3	12:25:35	XLON	311	K0000E32Z2VD01A5
332.3	12:25:35	XLON	261	K0000E32Z2VD01A5
332.3	12:25:35	XLON	348	K0000E32Z2VD01A5
332.3	12:25:35	XLON	131	K0000E32Z2VD01A5
332.3	12:25:35	XLON	485	K0000E32Z2VD01A5
332.1	12:28:46	XLON	647	K0000E32Z2VD01A5
332.2	12:31:46	XLON	351	K0000E32Z2VD01A5
332.1	12:33:07	XLON	126	K0000E32Z2VD01A5
332.1	12:33:07	XLON	485	K0000E32Z2VD01A5
332.1	12:33:07	XLON	700	K0000E32Z2VD01A5
331.9	12:34:49	XLON	3000	C0000U32Z2VD01A5
331.9	12:34:49	XLON	596	K0000E32Z2VD01A5
331.9	12:34:49	XLON	700	K0000E32Z2VD01A5
331.8	12:34:52	XLON	432	D0000V32Z2VD01A5
331.8	12:34:53	XLON	1783	D0000V32Z2VD01A5
331.8	12:37:02	XLON	785	D0000V32Z2VD01A5
332	12:37:02	XLON	233	K0000E32Z2VD01A5
332	12:37:03	XLON	687	K0000E32Z2VD01A5
331.9	12:37:13	XLON	700	K0000E32Z2VD01A5
331.9	12:37:40	XLON	700	K0000E32Z2VD01A5
331.9	12:37:40	XLON	50	K0000E32Z2VD01A5
331.8	12:38:59	XLON	538	K0000E32Z2VD01A5
331.7	12:39:07	XLON	548	E0000W32Z2VD01A5
331.7	12:41:03	XLON	490	E0000W32Z2VD01A5
331.7	12:41:17	XLON	1188	E0000W32Z2VD01A5
331.9	12:41:17	XLON	1249	K0000E32Z2VD01A5
331.9	12:41:18	XLON	700	K0000E32Z2VD01A5
331.9	12:41:19	XLON	364	K0000E32Z2VD01A5
331.9	12:41:19	XLON	424	K0000E32Z2VD01A5
331.9	12:41:45	XLON	17	K0000E32Z2VD01A5
331.9	12:41:45	XLON	174	K0000E32Z2VD01A5
331.9	12:41:45	XLON	63	K0000E32Z2VD01A5
331.9	12:41:57	XLON	26	K0000E32Z2VD01A5
331.8	12:41:57	XLON	542	K0000E32Z2VD01A5
331.7	12:42:05	XLON	774	E0000W32Z2VD01A5
331.8	12:42:21	XLON	392	K0000E32Z2VD01A5
331.6	12:42:26	XLON	3000	F0000X32Z2VD01A5
331.7	12:42:26	XLON	700	K0000E32Z2VD01A5
331.7	12:42:26	XLON	709	K0000E32Z2VD01A5
331.8	12:42:26	XLON	177	K0000E32Z2VD01A5
331.8	12:42:26	XLON	388	K0000E32Z2VD01A5
331.8	12:42:26	XLON	532	K0000E32Z2VD01A5
331.8	12:42:26	XLON	422	K0000E32Z2VD01A5
331.7	12:42:27	XLON	700	K0000E32Z2VD01A5
331.7	12:42:29	XLON	270	K0000E32Z2VD01A5
331.6	12:42:36	XLON	605	K0000E32Z2VD01A5
331.6	12:42:43	XLON	17	K0000E32Z2VD01A5
331.8	12:43:41	XLON	25	K0000E32Z2VD01A5
332	12:49:04	XLON	733	K0000E32Z2VD01A5
332	12:49:06	XLON	700	K0000E32Z2VD01A5
332	12:49:06	XLON	552	K0000E32Z2VD01A5
332	12:51:20	XLON	286	K0000E32Z2VD01A5
332	12:51:21	XLON	400	K0000E32Z2VD01A5
332	12:51:21	XLON	19	K0000E32Z2VD01A5
332	12:54:04	XLON	111	K0000E32Z2VD01A5
332	12:54:10	XLON	378	K0000E32Z2VD01A5
332	12:54:38	XLON	240	K0000E32Z2VD01A5
332.1	12:55:03	XLON	451	K0000E32Z2VD01A5
332.1	12:55:03	XLON	426	K0000E32Z2VD01A5
332	12:55:14	XLON	233	K0000E32Z2VD01A5
332	12:55:15	XLON	401	K0000E32Z2VD01A5
332	12:55:17	XLON	35	K0000E32Z2VD01A5
331.9	12:56:35	XLON	347	K0000E32Z2VD01A5
331.9	12:56:42	XLON	199	K0000E32Z2VD01A5
332.2	12:58:43	XLON	2234	K0000E32Z2VD01A5
332.2	12:58:44	XLON	230	K0000E32Z2VD01A5
332.1	13:02:09	XLON	597	K0000E32Z2VD01A5
332.1	13:02:09	XLON	700	K0000E32Z2VD01A5
332.1	13:02:09	XLON	404	K0000E32Z2VD01A5
332.1	13:02:11	XLON	239	K0000E32Z2VD01A5
332.1	13:02:45	XLON	700	K0000E32Z2VD01A5
332.2	13:02:47	XLON	223	K0000E32Z2VD01A5
332.2	13:02:47	XLON	187	K0000E32Z2VD01A5
332	13:02:54	XLON	309	K0000E32Z2VD01A5
332	13:03:12	XLON	489	K0000E32Z2VD01A5
332	13:03:14	XLON	1048	K0000E32Z2VD01A5
332	13:03:43	XLON	432	K0000E32Z2VD01A5
331.9	13:03:51	XLON	700	K0000E32Z2VD01A5
331.8	13:03:58	XLON	529	K0000E32Z2VD01A5
331.8	13:03:58	XLON	700	K0000E32Z2VD01A5
331.7	13:03:59	XLON	2198	K0001232Z2VD01A5
331.9	13:04:01	XLON	438	K0000E32Z2VD01A5
331.7	13:04:05	XLON	735	K0001232Z2VD01A5
331.7	13:04:06	XLON	67	K0001232Z2VD01A5
331.7	13:04:09	XLON	588	K0000E32Z2VD01A5
332.2	13:04:23	XLON	1825	K0000E32Z2VD01A5
332.2	13:04:23	XLON	88	K0000E32Z2VD01A5
332.1	13:04:31	XLON	90	K0000E32Z2VD01A5
332.1	13:04:31	XLON	71	K0000E32Z2VD01A5
332.1	13:04:31	XLON	358	K0000E32Z2VD01A5
332.6	13:05:25	XLON	309	K0000E32Z2VD01A5
332.6	13:05:25	XLON	587	K0000E32Z2VD01A5
332.8	13:05:38	XLON	275	K0000E32Z2VD01A5
333	13:05:39	XLON	700	K0000E32Z2VD01A5
333	13:05:39	XLON	550	K0000E32Z2VD01A5
333	13:05:39	XLON	843	K0000E32Z2VD01A5
333	13:05:40	XLON	582	K0000E32Z2VD01A5
333	13:05:40	XLON	804	K0000E32Z2VD01A5
332.8	13:05:48	XLON	463	K0000E32Z2VD01A5
332.7	13:05:48	XLON	519	K0000E32Z2VD01A5
332.6	13:05:51	XLON	79	K0000E32Z2VD01A5
332.6	13:05:51	XLON	296	K0000E32Z2VD01A5
332.7	13:06:19	XLON	700	K0000E32Z2VD01A5
332.7	13:06:19	XLON	205	K0000E32Z2VD01A5
332.6	13:07:15	XLON	293	K0000E32Z2VD01A5
332.6	13:07:15	XLON	305	K0000E32Z2VD01A5
332.4	13:08:28	XLON	475	K0000E32Z2VD01A5
332.4	13:08:28	XLON	455	K0000E32Z2VD01A5
332.1	13:09:23	XLON	261	K0000E32Z2VD01A5
332.2	13:11:02	XLON	488	K0000E32Z2VD01A5
332.2	13:11:02	XLON	700	K0000E32Z2VD01A5
332.1	13:11:42	XLON	535	K0000E32Z2VD01A5
332.1	13:11:42	XLON	845	K0000E32Z2VD01A5
332.1	13:13:01	XLON	379	K0000E32Z2VD01A5
331.9	13:14:05	XLON	296	K0000E32Z2VD01A5
332.1	13:14:07	XLON	346	K0000E32Z2VD01A5
332.1	13:14:07	XLON	57	K0000E32Z2VD01A5
332.1	13:14:07	XLON	153	K0000E32Z2VD01A5
332.1	13:14:07	XLON	980	K0000E32Z2VD01A5
332	13:14:26	XLON	770	K0000E32Z2VD01A5
332	13:14:27	XLON	385	K0000E32Z2VD01A5
332	13:14:27	XLON	209	K0000E32Z2VD01A5
332	13:14:35	XLON	556	K0000E32Z2VD01A5
331.9	13:14:47	XLON	84	K0000E32Z2VD01A5
331.9	13:14:47	XLON	229	K0000E32Z2VD01A5
331.9	13:14:47	XLON	700	K0000E32Z2VD01A5
331.9	13:14:47	XLON	696	K0000E32Z2VD01A5
331.9	13:14:56	XLON	700	K0000E32Z2VD01A5
331.9	13:14:56	XLON	700	K0000E32Z2VD01A5
331.9	13:14:56	XLON	238	K0000E32Z2VD01A5
331.9	13:14:56	XLON	329	K0000E32Z2VD01A5
331.6	13:16:47	XLON	447	J0001132Z2VD01A5
331.6	13:16:47	XLON	1159	J0001132Z2VD01A5
331.6	13:17:07	XLON	379	J0001132Z2VD01A5
331.6	13:17:22	XLON	407	J0001132Z2VD01A5
331.6	13:17:22	XLON	608	J0001132Z2VD01A5
331.6	13:17:22	XLON	343	K0000E32Z2VD01A5
331.6	13:17:22	XLON	700	K0000E32Z2VD01A5
331.7	13:19:27	XLON	38	K0000E32Z2VD01A5
331.7	13:19:30	XLON	358	K0000E32Z2VD01A5
331.7	13:19:30	XLON	700	K0000E32Z2VD01A5
331.7	13:19:30	XLON	161	K0000E32Z2VD01A5
331.5	13:19:35	XLON	500	G0000Y32Z2VD01A5
331.6	13:20:30	XLON	573	K0000E32Z2VD01A5
331.6	13:20:30	XLON	40	K0000E32Z2VD01A5
331.5	13:20:33	XLON	504	G0000Y32Z2VD01A5
331.5	13:21:10	XLON	328	G0000Y32Z2VD01A5
331.5	13:21:11	XLON	667	G0000Y32Z2VD01A5
331.5	13:21:11	XLON	572	G0000Y32Z2VD01A5
331.5	13:21:19	XLON	299	G0000Y32Z2VD01A5
331.5	13:21:19	XLON	130	G0000Y32Z2VD01A5
331.4	13:21:26	XLON	501	H0000Z32Z2VD01A5
331.4	13:22:18	XLON	493	H0000Z32Z2VD01A5
331.4	13:22:25	XLON	281	H0000Z32Z2VD01A5
331.4	13:22:40	XLON	312	H0000Z32Z2VD01A5
331.4	13:22:53	XLON	316	H0000Z32Z2VD01A5
331.4	13:23:09	XLON	331	H0000Z32Z2VD01A5
331.4	13:23:12	XLON	522	H0000Z32Z2VD01A5
331.4	13:23:18	XLON	244	H0000Z32Z2VD01A5
331.4	13:24:05	XLON	45	K0000E32Z2VD01A5
331.4	13:24:05	XLON	380	K0000E32Z2VD01A5
331.4	13:24:05	XLON	700	K0000E32Z2VD01A5
331.6	13:24:10	XLON	324	K0000E32Z2VD01A5
331.5	13:24:48	XLON	789	K0000E32Z2VD01A5
331.5	13:24:48	XLON	1200	K0000E32Z2VD01A5
331.4	13:24:51	XLON	558	K0000E32Z2VD01A5
331.3	13:24:52	XLON	611	I0001032Z2VD01A5
331.3	13:24:52	XLON	2389	I0001032Z2VD01A5
331.3	13:24:52	XLON	656	K0000E32Z2VD01A5
331.2	13:25:45	XLON	547	L0001332Z2VD01A5
331.2	13:26:18	XLON	355	L0001332Z2VD01A5
331.2	13:26:18	XLON	457	L0001332Z2VD01A5
331.2	13:26:56	XLON	521	L0001332Z2VD01A5
331.2	13:27:05	XLON	513	L0001332Z2VD01A5
331.2	13:27:10	XLON	511	L0001332Z2VD01A5
331.2	13:27:26	XLON	96	L0001332Z2VD01A5
331.2	13:28:13	XLON	175	K0000E32Z2VD01A5
331.2	13:28:13	XLON	156	K0000E32Z2VD01A5
331.1	13:30:08	XLON	515	A0001432Z2VD01A5
331.3	13:30:23	XLON	388	K0000E32Z2VD01A5
331.9	13:32:19	XLON	700	K0000E32Z2VD01A5
331.9	13:32:19	XLON	552	K0000E32Z2VD01A5
331.8	13:32:27	XLON	477	K0000E32Z2VD01A5
331.8	13:32:27	XLON	552	K0000E32Z2VD01A5
331.8	13:32:27	XLON	600	K0000E32Z2VD01A5
331.8	13:32:27	XLON	269	K0000E32Z2VD01A5
332.4	13:35:38	XLON	841	K0000E32Z2VD01A5
332.6	13:36:54	XLON	56	K0000E32Z2VD01A5
332.6	13:36:54	XLON	72	K0000E32Z2VD01A5
332.6	13:36:54	XLON	270	K0000E32Z2VD01A5
332.4	13:37:03	XLON	807	K0000E32Z2VD01A5
332.6	13:39:14	XLON	1267	K0000E32Z2VD01A5
332.6	13:40:03	XLON	11	K0000E32Z2VD01A5
332.6	13:40:03	XLON	1045	K0000E32Z2VD01A5
332.7	13:40:21	XLON	1200	K0000E32Z2VD01A5
332.8	13:40:21	XLON	700	K0000E32Z2VD01A5
332.8	13:40:21	XLON	482	K0000E32Z2VD01A5
332.9	13:40:21	XLON	492	K0000E32Z2VD01A5
332.9	13:40:21	XLON	1200	K0000E32Z2VD01A5
332.9	13:40:21	XLON	606	K0000E32Z2VD01A5
332.9	13:40:21	XLON	269	K0000E32Z2VD01A5
332.8	13:41:17	XLON	5	K0000E32Z2VD01A5
332.8	13:41:22	XLON	36	K0000E32Z2VD01A5
332.8	13:43:23	XLON	710	K0000E32Z2VD01A5
332.9	13:43:23	XLON	1092	K0000E32Z2VD01A5
332.7	13:44:13	XLON	176	K0000E32Z2VD01A5
332.9	13:44:15	XLON	11	K0000E32Z2VD01A5
332.7	13:45:26	XLON	758	K0000E32Z2VD01A5
332.6	13:47:04	XLON	951	K0000E32Z2VD01A5
332.7	13:47:05	XLON	211	K0000E32Z2VD01A5
332.6	13:47:06	XLON	3	K0000E32Z2VD01A5
332.7	13:47:06	XLON	229	K0000E32Z2VD01A5
332.8	13:47:09	XLON	320	K0000E32Z2VD01A5
332.8	13:47:09	XLON	75	K0000E32Z2VD01A5
332.8	13:47:09	XLON	454	K0000E32Z2VD01A5
332.8	13:47:09	XLON	93	K0000E32Z2VD01A5
332.8	13:47:09	XLON	635	K0000E32Z2VD01A5
332.8	13:47:09	XLON	448	K0000E32Z2VD01A5
332.8	13:47:09	XLON	269	K0000E32Z2VD01A5
332.8	13:47:09	XLON	555	K0000E32Z2VD01A5
332.5	13:49:10	XLON	874	K0000E32Z2VD01A5
332.5	13:49:29	XLON	204	K0000E32Z2VD01A5
332.6	13:49:29	XLON	392	K0000E32Z2VD01A5
332.4	13:49:39	XLON	930	K0000E32Z2VD01A5
332.4	13:49:39	XLON	700	K0000E32Z2VD01A5
332.4	13:49:39	XLON	677	K0000E32Z2VD01A5
332.3	13:51:20	XLON	898	K0000E32Z2VD01A5
332.3	13:51:48	XLON	700	K0000E32Z2VD01A5
332.3	13:53:43	XLON	1	K0000E32Z2VD01A5
332.3	13:53:44	XLON	348	K0000E32Z2VD01A5
332.3	13:53:52	XLON	346	K0000E32Z2VD01A5
332.4	13:54:44	XLON	371	K0000E32Z2VD01A5
332.3	13:54:44	XLON	2	K0000E32Z2VD01A5
332.3	13:54:46	XLON	114	K0000E32Z2VD01A5
332.4	13:58:42	XLON	651	K0000E32Z2VD01A5
332.6	13:59:04	XLON	700	K0000E32Z2VD01A5
332.6	13:59:04	XLON	559	K0000E32Z2VD01A5
332.7	14:00:29	XLON	517	K0000E32Z2VD01A5
332.7	14:00:29	XLON	2132	K0000E32Z2VD01A5
332.6	14:00:53	XLON	670	K0000E32Z2VD01A5
332.6	14:00:53	XLON	54	K0000E32Z2VD01A5
332.6	14:00:53	XLON	700	K0000E32Z2VD01A5
332.6	14:00:53	XLON	1232	K0000E32Z2VD01A5
332.6	14:01:19	XLON	350	K0000E32Z2VD01A5
332.7	14:01:43	XLON	401	K0000E32Z2VD01A5
332.7	14:01:43	XLON	343	K0000E32Z2VD01A5
332.7	14:01:56	XLON	700	K0000E32Z2VD01A5
332.6	14:02:10	XLON	936	K0000E32Z2VD01A5
332.6	14:04:22	XLON	359	K0000E32Z2VD01A5
332.7	14:04:32	XLON	751	K0000E32Z2VD01A5
332.7	14:04:32	XLON	449	K0000E32Z2VD01A5
332.7	14:04:32	XLON	700	K0000E32Z2VD01A5
332.7	14:04:32	XLON	31	K0000E32Z2VD01A5
332.7	14:05:04	XLON	853	K0000E32Z2VD01A5
332.6	14:05:45	XLON	921	K0000E32Z2VD01A5
332.7	14:06:05	XLON	262	K0000E32Z2VD01A5
332.7	14:06:20	XLON	375	K0000E32Z2VD01A5
332.7	14:06:36	XLON	500	K0000E32Z2VD01A5
332.7	14:08:36	XLON	13	K0000E32Z2VD01A5
332.7	14:08:36	XLON	484	K0000E32Z2VD01A5
332.7	14:08:39	XLON	22	K0000E32Z2VD01A5
332.7	14:08:46	XLON	90	K0000E32Z2VD01A5
332.7	14:08:46	XLON	395	K0000E32Z2VD01A5
332.6	14:09:02	XLON	934	K0000E32Z2VD01A5
332.5	14:09:04	XLON	90	K0000E32Z2VD01A5
332.4	14:10:30	XLON	951	K0000E32Z2VD01A5
332.5	14:11:49	XLON	700	K0000E32Z2VD01A5
332.3	14:12:30	XLON	462	K0000E32Z2VD01A5
332.3	14:12:39	XLON	472	K0000E32Z2VD01A5
332.4	14:14:04	XLON	700	K0000E32Z2VD01A5
332.3	14:16:53	XLON	68	K0000E32Z2VD01A5
332.3	14:17:29	XLON	536	K0000E32Z2VD01A5
332.3	14:18:08	XLON	239	K0000E32Z2VD01A5
332.4	14:19:19	XLON	1200	K0000E32Z2VD01A5
332.3	14:20:15	XLON	478	K0000E32Z2VD01A5
332.5	14:20:28	XLON	162	K0000E32Z2VD01A5
332.6	14:20:28	XLON	700	K0000E32Z2VD01A5
332.4	14:25:13	XLON	141	K0000E32Z2VD01A5
332.4	14:25:13	XLON	700	K0000E32Z2VD01A5
332.3	14:26:27	XLON	511	K0000E32Z2VD01A5
332.3	14:27:03	XLON	71	K0000E32Z2VD01A5
332.6	14:28:00	XLON	1386	K0000E32Z2VD01A5
332.5	14:28:16	XLON	633	K0000E32Z2VD01A5
332.6	14:28:16	XLON	798	K0000E32Z2VD01A5
332.6	14:28:17	XLON	154	K0000E32Z2VD01A5
332.6	14:32:20	XLON	257	K0001E32Z2VD01A5
332.8	14:33:17	XLON	218	K0001E32Z2VD01A5
332.8	14:34:17	XLON	334	K0001E32Z2VD01A5
332.6	14:34:45	XLON	2773	K0001E32Z2VD01A5
332.2	14:39:16	XLON	1104	J0001D32Z2VD01A5
332.2	14:39:16	XLON	442	J0001D32Z2VD01A5
332.2	14:39:20	XLON	540	J0001D32Z2VD01A5
332.2	14:39:41	XLON	914	J0001D32Z2VD01A5
332.1	14:39:54	XLON	540	I0001C32Z2VD01A5
332.1	14:40:24	XLON	487	I0001C32Z2VD01A5
332.3	14:42:32	XLON	225	K0001E32Z2VD01A5
332.2	14:43:11	XLON	651	K0001E32Z2VD01A5
332.1	14:43:45	XLON	540	I0001C32Z2VD01A5
332.3	14:44:43	XLON	521	K0001E32Z2VD01A5
332.2	14:48:27	XLON	83	K0001E32Z2VD01A5
332.3	14:49:03	XLON	30	K0001E32Z2VD01A5
332.3	14:49:03	XLON	81	K0001E32Z2VD01A5
332.3	14:50:10	XLON	11	K0001E32Z2VD01A5
332.2	14:50:11	XLON	389	K0001E32Z2VD01A5
332.4	14:50:21	XLON	238	K0001E32Z2VD01A5
332.2	14:51:05	XLON	10	K0001E32Z2VD01A5
332.2	14:54:04	XLON	245	K0001E32Z2VD01A5
332.5	14:56:04	XLON	466	K0001E32Z2VD01A5
332.5	14:56:44	XLON	339	K0001E32Z2VD01A5
332.5	14:59:45	XLON	638	K0001E32Z2VD01A5
332.5	14:59:45	XLON	597	K0001E32Z2VD01A5
332.5	15:00:31	XLON	279	K0001E32Z2VD01A5
332.5	15:01:43	XLON	218	K0001E32Z2VD01A5
332.5	15:01:43	XLON	202	K0001E32Z2VD01A5
332.5	15:02:38	XLON	256	K0001E32Z2VD01A5
332.4	15:03:09	XLON	403	K0001E32Z2VD01A5
332.5	15:03:16	XLON	410	K0001E32Z2VD01A5
332.5	15:03:16	XLON	57	K0001E32Z2VD01A5
332.5	15:07:24	XLON	272	K0001E32Z2VD01A5
332.4	15:07:49	XLON	16	K0001E32Z2VD01A5
332.4	15:08:47	XLON	413	K0001E32Z2VD01A5
332.4	15:08:47	XLON	700	K0001E32Z2VD01A5
332.4	15:08:47	XLON	525	K0001E32Z2VD01A5
332.3	15:09:22	XLON	482	K0001E32Z2VD01A5
332.2	15:10:42	XLON	106	K0001E32Z2VD01A5
332.2	15:10:42	XLON	433	K0001E32Z2VD01A5
332.1	15:11:53	XLON	516	I0001C32Z2VD01A5
332.1	15:11:54	XLON	917	I0001C32Z2VD01A5
332.1	15:11:54	XLON	18	K0001E32Z2VD01A5
332.4	15:15:27	XLON	24	K0001E32Z2VD01A5
332.4	15:15:27	XLON	24	K0001E32Z2VD01A5
332.3	15:15:58	XLON	700	K0001E32Z2VD01A5
332.3	15:15:58	XLON	13	K0001E32Z2VD01A5
332.3	15:15:58	XLON	613	K0001E32Z2VD01A5
332.4	15:17:56	XLON	163	K0001E32Z2VD01A5
332.4	15:17:56	XLON	91	K0001E32Z2VD01A5
332.2	15:20:30	XLON	488	K0001E32Z2VD01A5
332.2	15:22:50	XLON	179	K0001E32Z2VD01A5
332.2	15:22:50	XLON	330	K0001E32Z2VD01A5
332.1	15:22:50	XLON	381	K0001E32Z2VD01A5
332	15:22:51	XLON	3000	H0001B32Z2VD01A5
332	15:22:52	XLON	541	K0001E32Z2VD01A5
331.9	15:23:07	XLON	1388	G0001A32Z2VD01A5
331.9	15:23:07	XLON	870	G0001A32Z2VD01A5
331.9	15:23:12	XLON	45	G0001A32Z2VD01A5
331.9	15:23:20	XLON	429	G0001A32Z2VD01A5
331.9	15:23:36	XLON	268	G0001A32Z2VD01A5
332	15:26:38	XLON	213	K0001E32Z2VD01A5
332	15:26:38	XLON	1056	K0001E32Z2VD01A5
331.9	15:27:20	XLON	300	K0001E32Z2VD01A5
331.8	15:27:57	XLON	462	F0001932Z2VD01A5
331.8	15:28:09	XLON	1848	F0001932Z2VD01A5
331.8	15:28:20	XLON	690	F0001932Z2VD01A5
331.8	15:29:17	XLON	90	K0001E32Z2VD01A5
331.8	15:29:50	XLON	364	K0001E32Z2VD01A5
332.1	15:31:12	XLON	60	K0001E32Z2VD01A5
332.1	15:31:12	XLON	48	K0001E32Z2VD01A5
331.9	15:33:27	XLON	369	K0001E32Z2VD01A5
332	15:33:27	XLON	609	K0001E32Z2VD01A5
332	15:33:27	XLON	700	K0001E32Z2VD01A5
332	15:33:27	XLON	340	K0001E32Z2VD01A5
332	15:33:27	XLON	691	K0001E32Z2VD01A5
332.1	15:35:23	XLON	449	K0001E32Z2VD01A5
332	15:35:37	XLON	493	K0001E32Z2VD01A5
331.9	15:35:49	XLON	640	K0001E32Z2VD01A5
331.9	15:35:49	XLON	412	L0001F32Z2VD01A5
331.9	15:35:49	XLON	2588	L0001F32Z2VD01A5
332	15:35:53	XLON	226	K0001E32Z2VD01A5
331.9	15:36:10	XLON	685	K0001E32Z2VD01A5
331.9	15:36:10	XLON	25	K0001E32Z2VD01A5
332	15:36:41	XLON	214	K0001E32Z2VD01A5
331.9	15:37:20	XLON	159	K0001E32Z2VD01A5
331.9	15:37:21	XLON	546	K0001E32Z2VD01A5
331.9	15:37:57	XLON	46	K0001E32Z2VD01A5
331.9	15:37:57	XLON	1200	K0001E32Z2VD01A5
331.9	15:37:57	XLON	358	K0001E32Z2VD01A5
331.8	15:38:21	XLON	3000	A0001G32Z2VD01A5
331.8	15:39:23	XLON	228	K0001E32Z2VD01A5
331.8	15:39:23	XLON	9	K0001E32Z2VD01A5
331.8	15:39:23	XLON	704	K0001E32Z2VD01A5
331.9	15:39:54	XLON	533	K0001E32Z2VD01A5
331.9	15:39:57	XLON	545	K0001E32Z2VD01A5
331.9	15:40:12	XLON	312	K0001E32Z2VD01A5
331.9	15:40:13	XLON	384	K0001E32Z2VD01A5
331.9	15:40:13	XLON	21	K0001E32Z2VD01A5
331.9	15:40:29	XLON	9	K0001E32Z2VD01A5
331.9	15:40:29	XLON	113	K0001E32Z2VD01A5
332	15:41:58	XLON	912	K0001E32Z2VD01A5
332	15:41:58	XLON	238	K0001E32Z2VD01A5
332	15:41:58	XLON	2	K0001E32Z2VD01A5
332	15:42:06	XLON	216	K0001E32Z2VD01A5
332.5	15:42:52	XLON	239	K0001E32Z2VD01A5
332.5	15:42:52	XLON	225	K0001E32Z2VD01A5
332.5	15:43:23	XLON	875	K0001E32Z2VD01A5
332.5	15:43:23	XLON	533	K0001E32Z2VD01A5
332.5	15:44:08	XLON	523	K0001E32Z2VD01A5
332.4	15:44:16	XLON	236	K0001E32Z2VD01A5
332.4	15:44:16	XLON	700	K0001E32Z2VD01A5
332.4	15:44:16	XLON	186	K0001E32Z2VD01A5
332.4	15:44:53	XLON	664	K0001E32Z2VD01A5
332.3	15:44:55	XLON	218	K0001E32Z2VD01A5
332.3	15:44:55	XLON	769	K0001E32Z2VD01A5
332.5	15:45:53	XLON	67	K0001E32Z2VD01A5
332.5	15:45:53	XLON	714	K0001E32Z2VD01A5
332.4	15:46:01	XLON	772	K0001E32Z2VD01A5
332.4	15:46:01	XLON	715	K0001E32Z2VD01A5
332.3	15:46:26	XLON	242	K0001E32Z2VD01A5
332.4	15:46:38	XLON	700	K0001E32Z2VD01A5
332.4	15:46:38	XLON	67	K0001E32Z2VD01A5
332.4	15:46:45	XLON	67	K0001E32Z2VD01A5
332.5	15:46:45	XLON	83	K0001E32Z2VD01A5
332.5	15:46:45	XLON	529	K0001E32Z2VD01A5
332.5	15:46:45	XLON	546	K0001E32Z2VD01A5
332.5	15:46:45	XLON	700	K0001E32Z2VD01A5
332.5	15:46:45	XLON	700	K0001E32Z2VD01A5
332.5	15:46:45	XLON	128	K0001E32Z2VD01A5
332.4	15:48:01	XLON	229	K0001E32Z2VD01A5
332.5	15:48:08	XLON	240	K0001E32Z2VD01A5
332.5	15:48:08	XLON	1289	K0001E32Z2VD01A5
332.5	15:48:08	XLON	793	K0001E32Z2VD01A5
332.5	15:48:08	XLON	1758	K0001E32Z2VD01A5
332.5	15:48:08	XLON	712	K0001E32Z2VD01A5
332.5	15:48:08	XLON	29	K0001E32Z2VD01A5
332.5	15:48:09	XLON	712	K0001E32Z2VD01A5
332.3	15:50:30	XLON	3000	A0000J32Z2VE00GX
332.4	15:50:30	XLON	224	K0001E32Z2VD01A5
332.5	15:50:54	XLON	700	K0001E32Z2VD01A5
332.5	15:50:54	XLON	712	K0001E32Z2VD01A5
332.5	15:50:54	XLON	136	K0001E32Z2VD01A5
332.5	15:51:09	XLON	712	K0001E32Z2VD01A5
332.5	15:51:09	XLON	230	K0001E32Z2VD01A5
332.5	15:51:09	XLON	740	K0001E32Z2VD01A5
332.5	15:51:09	XLON	551	K0001E32Z2VD01A5
332.3	15:51:50	XLON	219	K0001E32Z2VD01A5
332.2	15:52:20	XLON	66	B0000K32Z2VE00GX
332.2	15:52:51	XLON	530	B0000K32Z2VE00GX
332.3	15:53:52	XLON	240	K0001E32Z2VD01A5
332.3	15:53:54	XLON	1200	K0001E32Z2VD01A5
332.4	15:54:09	XLON	700	K0001E32Z2VD01A5
332.4	15:54:09	XLON	1478	K0001E32Z2VD01A5
332.4	15:54:09	XLON	759	K0001E32Z2VD01A5
332.4	15:54:09	XLON	612	K0001E32Z2VD01A5
333.4	15:58:55	XLON	700	K0001E32Z2VD01A5
333.4	15:58:55	XLON	53	K0001E32Z2VD01A5
333.4	15:58:55	XLON	762	K0001E32Z2VD01A5
333.4	15:58:55	XLON	773	K0001E32Z2VD01A5
333.4	15:58:55	XLON	538	K0001E32Z2VD01A5
333.6	16:00:10	XLON	700	K0001E32Z2VD01A5
333.6	16:00:10	XLON	549	K0001E32Z2VD01A5
333.6	16:00:21	XLON	104	K0001E32Z2VD01A5
333.6	16:00:21	XLON	100	K0001E32Z2VD01A5
333.5	16:00:55	XLON	700	K0001E32Z2VD01A5
333.5	16:00:55	XLON	711	K0001E32Z2VD01A5
333.5	16:00:55	XLON	44	K0001E32Z2VD01A5
333.9	16:03:40	XLON	700	K0001E32Z2VD01A5
333.9	16:03:40	XLON	790	K0001E32Z2VD01A5
334.3	16:04:40	XLON	700	K0001E32Z2VD01A5
334.3	16:04:40	XLON	760	K0001E32Z2VD01A5
334.3	16:04:40	XLON	59	K0001E32Z2VD01A5
334.1	16:20:30	XLON	3000	C0001I32Z2VD01A5
334	16:20:32	XLON	2137	D0001J32Z2VD01A5
334	16:20:32	XLON	863	D0001J32Z2VD01A5
334	16:22:03	XLON	3000	F0001L32Z2VD01A5
333.9	16:25:30	XLON	306	E0001K32Z2VD01A5
333.9	16:25:35	XLON	582	E0001K32Z2VD01A5
333.9	16:25:35	XLON	2112	E0001K32Z2VD01A5
333.8	16:26:06	XLON	44	G0001M32Z2VD01A5
333.8	16:26:11	XLON	581	G0001M32Z2VD01A5
333.8	16:26:18	XLON	581	G0001M32Z2VD01A5
333.8	16:26:23	XLON	581	G0001M32Z2VD01A5
333.8	16:26:30	XLON	581	G0001M32Z2VD01A5
333.8	16:26:35	XLON	581	G0001M32Z2VD01A5
333.8	16:26:45	XLON	51	G0001M32Z2VD01A5
334.7	16:35:29	XLON	17473	H0001N32Z2VD01A5
334.7	16:35:29	XLON	2404	H0001N32Z2VD01A5
334.7	16:35:29	XLON	2961	H0001N32Z2VD01A5
334.7	16:35:29	XLON	1083	H0001N32Z2VD01A5
334.7	16:35:29	XLON	176858	H0001N32Z2VD01A5
334.7	16:35:29	XLON	49221	H0001N32Z2VD01A5
334.7	16:35:29	XLON	191	I0001O32Z2VD01A5
334.7	16:35:29	XLON	11132	I0001O32Z2VD01A5
334.7	16:35:29	XLON	2198	I0001O32Z2VD01A5
334.7	16:35:29	XLON	7173	I0001O32Z2VD01A5
334.7	16:35:29	XLON	7173	I0001O32Z2VD01A5
334.7	16:35:29	XLON	995	I0001O32Z2VD01A5
334.7	16:35:29	XLON	2936	I0001O32Z2VD01A5
334.7	16:35:29	XLON	1712	I0001O32Z2VD01A5
334.7	16:35:29	XLON	38	I0001O32Z2VD01A5
334.7	16:35:29	XLON	2198	I0001O32Z2VD01A5
334.7	16:35:29	XLON	20296	I0001O32Z2VD01A5
334.7	16:35:29	XLON	1312	I0001O32Z2VD01A5
334.7	16:35:29	XLON	1492	I0001O32Z2VD01A5
334.7	16:35:29	XLON	21154	I0001O32Z2VD01A5
334.7	16:35:29	XLON	10472	J0001P32Z2VD01A5
334.7	16:35:29	XLON	17537	J0001P32Z2VD01A5
334.7	16:35:29	XLON	31626	J0001P32Z2VD01A5
334.7	16:35:29	XLON	4904	J0001P32Z2VD01A5
334.7	16:35:29	XLON	15461	J0001P32Z2VD01A5

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPFDEELFFFA

Related Shares:

FTSE 100 Latest

Value8,299.20

Change23.54