Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Mar 2025 08:15

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 12

www.bodycote.com

12 March 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	11 March 2025
Aggregate number of ordinary shares purchased:	63,017
Highest price paid per share (pence per share):	661.0p
Lowest price paid per share (pence per share):	641.0p
Volume weighted average price paid per share (pence per share)	650.1776.p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,540,390 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 1,936,023 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,915,782 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction referance	Venue
93	652	08:08:36	R2JBXMIV0N	XLON
135	652	08:08:36	R2JBXMIV0O	XLON
134	657	08:21:18	R2JBXMIYOZ	XLON
134	657	08:21:18	R2JBXMIYO0	XLON
14	657	08:21:27	R2JBXMIYPS	XLON
78	659	08:24:29	R2JBXMIY7G	XLON
90	659	08:24:29	R2JBXMIY7I	XLON
93	661	08:31:07	R2JBXMIZ6I	XLON
93	661	08:31:07	R2JBXMIZ6J	XLON
30	660	08:47:10	E0MIyRj2ZryM	TRQX
30	660	08:47:10	R2JBXMI2GL	XLON
27	660	08:47:10	E0MIyRj2ZryO	TRQX
30	660	08:47:10	R2JBXMI2GM	XLON
33	660	08:47:10	110000QUZ	CHIX
33	660	08:47:10	110000QV0	CHIX
92	660	08:47:11	R2JBXMI2GZ	XLON
22	659	08:50:56	R2JBXMI2W6	XLON
11	659	08:50:56	E0MIyRj2aILn	TRQX
11	659	08:50:56	E0MIyRj2aILp	TRQX
24	659	08:50:56	R2JBXMI2W9	XLON
13	659	08:50:56	110000S5D	CHIX
14	659	08:50:56	010000I4U	BATE
14	659	08:50:56	010000I4V	BATE
14	659	08:50:56	110000S5E	CHIX
30	659	08:50:56	031110970009045	AQXE
31	659	08:50:56	031110970009046	AQXE
16	658	08:50:56	110000S5V	CHIX
16	658	08:50:56	110000S5W	CHIX
18	658	08:50:56	010000I55	BATE
23	658	08:50:56	R2JBXMI2XP	XLON
15	658	08:50:56	E0MIyRj2aIP2	TRQX
17	658	08:50:56	010000I56	BATE
15	658	08:50:56	E0MIyRj2aIP4	TRQX
25	658	08:50:56	R2JBXMI2XQ	XLON
18	658	08:50:56	031110970009047	AQXE
18	658	08:50:56	031110970009048	AQXE
24	657	08:50:59	031110970009049	AQXE
17	657	08:50:59	031110970009050	AQXE
19	657	08:51:01	R2JBXMI2YT	XLON
19	657	08:51:01	R2JBXMI2YU	XLON
15	657	08:51:01	E0MIyRj2aIzy	TRQX
17	657	08:51:01	010000I6D	BATE
19	657	08:51:01	110000S8L	CHIX
17	657	08:51:01	010000I6E	BATE
19	657	08:51:01	110000S8M	CHIX
15	657	08:51:01	E0MIyRj2aJ00	TRQX
6	657	08:51:05	031110970009050	AQXE
90	657	08:55:52	010000IY0	BATE
51	657	08:55:52	010000IY1	BATE
42	657	08:55:52	010000IY1	BATE
94	657	08:55:52	010000IY3	BATE
87	657	08:55:52	010000IY4	BATE
93	657	08:55:52	010000IY5	BATE
87	657	08:55:52	010000IY6	BATE
72	657	08:55:57	010000IYC	BATE
19	657	08:55:57	010000IYC	BATE
10	657	08:55:57	110000TLW	CHIX
82	657	08:55:57	110000TLW	CHIX
88	657	08:55:57	010000IYE	BATE
91	657	08:55:57	R2JBXMI2D9	XLON
95	657	08:55:57	110000TLZ	CHIX
92	657	08:56:05	R2JBXMI2ES	XLON
64	657	08:56:05	110000TR1	CHIX
16	657	08:56:05	R2JBXMI2ET	XLON
13	657	08:56:05	R2JBXMI2EU	XLON
67	657	08:56:06	R2JBXMI2EW	XLON
22	657	08:56:06	R2JBXMI2EX	XLON
93	657	08:56:06	E0MIyRj2aq3y	TRQX
19	657	08:56:58	110000U21	CHIX
22	657	08:56:58	E0MIyRj2aw58	TRQX
18	657	08:56:58	R2JBXMI3JR	XLON
11	657	08:56:58	010000J6G	BATE
19	657	08:56:58	031110970009662	AQXE
1	657	08:56:58	110000U22	CHIX
21	657	08:56:58	E0MIyRj2aw5X	TRQX
2	657	08:56:58	110000U22	CHIX
19	657	08:56:58	010000J6H	BATE
16	657	08:56:58	110000U22	CHIX
1	657	08:56:58	R2JBXMI3JS	XLON
11	657	08:56:58	R2JBXMI3JS	XLON
9	657	08:59:00	031110970009853	AQXE
20	660	09:06:18	R2JBXMI4PI	XLON
32	660	09:06:18	R2JBXMI4PI	XLON
12	660	09:06:19	031110970010597	AQXE
16	660	09:06:26	R2JBXMI4PA	XLON
15	660	09:06:26	R2JBXMI4PD	XLON
12	660	09:07:19	110000XH4	CHIX
17	659	09:09:51	E0MIyRj2cN89	TRQX
16	659	09:09:51	E0MIyRj2cN8B	TRQX
14	659	09:09:51	R2JBXMI47V	XLON
24	659	09:09:51	010000LPF	BATE
17	659	09:09:51	110000Y55	CHIX
24	659	09:09:51	010000LPG	BATE
16	659	09:09:51	110000Y56	CHIX
14	659	09:09:51	R2JBXMI47W	XLON
17	659	09:09:53	031110970010934	AQXE
2	659	09:10:03	010000LR9	BATE
20	659	09:10:03	010000LRA	BATE
15	658	09:19:21	E0MIyRj2dMhC	TRQX
15	658	09:19:21	E0MIyRj2dMhE	TRQX
13	658	09:19:21	R2JBXMI5EW	XLON
23	658	09:19:21	1100010ZL	CHIX
26	658	09:19:21	010000NJD	BATE
26	658	09:19:21	010000NJE	BATE
23	658	09:19:21	1100010ZM	CHIX
13	658	09:19:21	R2JBXMI5EX	XLON
18	658	09:19:21	031110970011839	AQXE
18	658	09:19:21	031110970011840	AQXE
14	659	09:19:21	010000NJL	BATE
76	659	09:19:21	010000NJL	BATE
22	658	09:19:22	R2JBXMI5FX	XLON
18	658	09:19:22	E0MIyRj2dMrm	TRQX
17	658	09:19:22	010000NJV	BATE
16	658	09:19:22	11000110A	CHIX
18	658	09:19:22	031110970011842	AQXE
92	658	09:19:22	R2JBXMI5FY	XLON
91	658	09:19:22	R2JBXMI5FZ	XLON
25	657	09:19:25	031110970011846	AQXE
15	657	09:20:15	010000NOV	BATE
19	657	09:20:15	010000NOW	BATE
16	657	09:20:15	E0MIyRj2dS8L	TRQX
14	657	09:20:15	110001199	CHIX
17	657	09:20:15	R2JBXMI6JU	XLON
18	657	09:20:15	11000119A	CHIX
20	657	09:20:15	E0MIyRj2dS8N	TRQX
14	657	09:20:15	R2JBXMI6JV	XLON
5	657	09:20:15	031110970011846	AQXE
23	657	09:20:15	031110970011914	AQXE
37	658	09:20:15	031110970011915	AQXE
36	658	09:20:15	031110970011915	AQXE
16	658	09:20:15	031110970011915	AQXE
31	658	09:20:15	E0MIyRj2dS8x	TRQX
17	658	09:20:15	031110970011918	AQXE
94	658	09:20:30	010000NQ4	BATE
93	658	09:20:30	010000NQ5	BATE
25	657	09:21:02	R2JBXMI6MG	XLON
24	657	09:21:02	R2JBXMI6MH	XLON
17	657	09:21:02	010000NTF	BATE
17	657	09:21:02	010000NTG	BATE
15	657	09:21:08	1100011IQ	CHIX
19	657	09:21:08	E0MIyRj2dX8O	TRQX
16	657	09:21:08	1100011IR	CHIX
19	657	09:21:08	E0MIyRj2dX8Q	TRQX
18	657	09:21:08	031110970012016	AQXE
18	657	09:21:08	031110970012017	AQXE
92	657	09:21:20	R2JBXMI6MW	XLON
18	656	09:23:19	031110970012233	AQXE
20	656	09:23:19	031110970012234	AQXE
94	657	09:23:19	R2JBXMI6UQ	XLON
18	657	09:23:19	R2JBXMI6UR	XLON
70	657	09:23:19	R2JBXMI6UR	XLON
47	657	09:23:19	11000127F	CHIX
45	657	09:23:19	11000127F	CHIX
37	657	09:23:19	R2JBXMI6UT	XLON
52	657	09:23:19	R2JBXMI6UT	XLON
35	657	09:23:19	010000O9F	BATE
33	657	09:23:19	010000O9F	BATE
25	657	09:23:19	R2JBXMI6UV	XLON
28	657	09:23:27	R2JBXMI6U5	XLON
19	657	09:23:27	R2JBXMI6U5	XLON
43	657	09:23:27	R2JBXMI6U5	XLON
90	657	09:23:27	R2JBXMI6U8	XLON
67	657	09:23:27	R2JBXMI6U9	XLON
23	657	09:23:27	R2JBXMI6U9	XLON
72	657	09:23:27	R2JBXMI6UB	XLON
24	657	09:23:27	R2JBXMI6UB	XLON
18	656	09:23:27	010000O9X	BATE
18	656	09:23:27	010000O9Y	BATE
13	656	09:23:27	R2JBXMI6UD	XLON
14	656	09:23:27	R2JBXMI6UE	XLON
25	656	09:23:27	E0MIyRj2dkgb	TRQX
16	656	09:23:27	11000127X	CHIX
17	656	09:23:27	11000127Y	CHIX
26	656	09:23:27	E0MIyRj2dkgd	TRQX
90	657	09:23:27	R2JBXMI6UF	XLON
1	657	09:23:27	R2JBXMI6VG	XLON
30	657	09:23:27	R2JBXMI6VG	XLON
65	657	09:23:27	R2JBXMI6VG	XLON
32	657	09:23:27	E0MIyRj2dkhu	TRQX
35	657	09:23:27	E0MIyRj2dkhu	TRQX
1	657	09:23:27	E0MIyRj2dkhy	TRQX
20	657	09:23:27	E0MIyRj2dki9	TRQX
9	657	09:23:27	E0MIyRj2dkiB	TRQX
34	657	09:23:27	E0MIyRj2dkiB	TRQX
14	655	09:23:28	031110970012243	AQXE
87	656	09:23:34	R2JBXMI6VC	XLON
13	656	09:23:34	R2JBXMI6VD	XLON
91	656	09:31:29	R2JBXMI7OO	XLON
93	656	09:31:29	R2JBXMI7OP	XLON
16	656	09:31:29	R2JBXMI7OQ	XLON
73	656	09:31:29	R2JBXMI7OQ	XLON
41	656	09:31:29	R2JBXMI7OS	XLON
50	656	09:31:29	R2JBXMI7OS	XLON
61	656	09:31:29	R2JBXMI7OU	XLON
7	655	09:31:29	031110970012243	AQXE
3	655	09:31:29	031110970012977	AQXE
49	657	09:37:15	1100016I9	CHIX
44	657	09:37:15	1100016I9	CHIX
13	657	09:37:15	1100016IB	CHIX
80	657	09:37:15	1100016IB	CHIX
90	657	09:37:15	1100016ID	CHIX
62	657	09:37:15	1100016IE	CHIX
26	657	09:37:15	1100016IE	CHIX
92	657	09:37:15	1100016IG	CHIX
96	657	09:37:15	1100016IH	CHIX
40	657	09:37:15	1100016II	CHIX
10	657	09:37:15	1100016II	CHIX
1	657	09:38:25	1100016OW	CHIX
9	655	09:39:37	031110970012977	AQXE
10	655	09:41:15	R2JBXMI8M7	XLON
23	655	09:41:15	E0MIyRj2fTkg	TRQX
20	655	09:41:15	1100017M2	CHIX
20	655	09:41:15	010000REC	BATE
16	655	09:41:15	010000RED	BATE
16	655	09:41:15	1100017M3	CHIX
16	655	09:41:15	E0MIyRj2fTki	TRQX
7	655	09:41:25	R2JBXMI8PO	XLON
19	655	09:41:25	R2JBXMI8PP	XLON
16	656	09:50:29	031110970014682	AQXE
9	656	09:50:29	031110970014683	AQXE
11	656	09:58:39	R2JBXMI99N	XLON
18	656	09:58:39	R2JBXMI99O	XLON
20	656	09:58:39	E0MIyRj2h6Al	TRQX
20	656	09:58:39	010000U9I	BATE
23	656	09:58:39	110001C5G	CHIX
14	656	09:58:39	010000U9J	BATE
14	656	09:58:39	110001C5H	CHIX
14	656	09:58:39	E0MIyRj2h6An	TRQX
12	656	10:00:28	R2JBXMIAG0	XLON
15	656	10:00:28	R2JBXMIAG1	XLON
16	655	10:03:01	R2JBXMIAN9	XLON
17	655	10:03:01	R2JBXMIANA	XLON
16	655	10:03:01	110001DFZ	CHIX
17	655	10:03:01	110001DG0	CHIX
14	655	10:03:01	E0MIyRj2hX8X	TRQX
15	655	10:03:01	E0MIyRj2hX8Z	TRQX
18	655	10:03:01	010000V4C	BATE
19	655	10:03:01	010000V4D	BATE
54	656	10:03:01	031110970015736	AQXE
37	656	10:03:01	031110970015736	AQXE
2	656	10:03:01	031110970015736	AQXE
94	656	10:03:01	R2JBXMIAOG	XLON
2	656	10:03:01	R2JBXMIAOG	XLON
17	655	10:03:03	031110970015741	AQXE
5	655	10:03:08	031110970015741	AQXE
2	655	10:03:56	010000VCR	BATE
14	655	10:03:56	010000VCS	BATE
12	655	10:03:56	031110970015844	AQXE
96	656	10:03:56	031110970015846	AQXE
16	656	10:03:56	031110970015847	AQXE
74	656	10:03:56	031110970015847	AQXE
32	656	10:03:56	031110970015849	AQXE
37	656	10:03:56	031110970015849	AQXE
25	656	10:03:56	031110970015849	AQXE
30	656	10:03:56	031110970015852	AQXE
23	655	10:03:56	R2JBXMIARB	XLON
25	655	10:03:56	R2JBXMIARC	XLON
10	655	10:04:00	010000VEE	BATE
14	655	10:04:00	010000VEF	BATE
18	655	10:04:00	110001DX9	CHIX
21	655	10:04:00	110001DXA	CHIX
9	655	10:04:00	031110970015870	AQXE
14	655	10:04:06	R2JBXMIAT6	XLON
12	655	10:04:07	R2JBXMIAT7	XLON
11	655	10:04:09	E0MIyRj2heMc	TRQX
13	655	10:04:09	031110970015895	AQXE
11	655	10:04:09	031110970015896	AQXE
98	657	10:16:22	R2JBXMIB40	XLON
43	657	10:16:22	031110970016943	AQXE
20	657	10:16:22	031110970016944	AQXE
32	657	10:16:22	031110970016944	AQXE
32	657	10:16:22	031110970016944	AQXE
115	657	10:16:23	R2JBXMIB45	XLON
25	657	10:16:23	R2JBXMIB45	XLON
103	657	10:16:34	R2JBXMIB6K	XLON
33	657	10:16:34	R2JBXMIB6K	XLON
62	657	10:16:34	R2JBXMIB6M	XLON
79	657	10:16:34	R2JBXMIB6N	XLON
23	657	10:35:04	110001LJF	CHIX
23	657	10:35:04	R2JBXMIDYX	XLON
23	657	10:35:04	0100010OJ	BATE
50	657	10:35:04	110001LJG	CHIX
26	657	10:35:04	R2JBXMIDY2	XLON
77	657	10:35:12	R2JBXMIDZ0	XLON
12	657	10:35:12	R2JBXMIDZ0	XLON
86	657	10:35:12	R2JBXMIDZ2	XLON
3	657	10:35:12	R2JBXMIDZ2	XLON
91	657	10:35:12	R2JBXMIDZ4	XLON
19	657	10:35:12	R2JBXMIDZ5	XLON
69	657	10:35:12	R2JBXMIDZ5	XLON
90	657	10:35:12	R2JBXMIDZ7	XLON
73	657	10:35:12	R2JBXMIDZ8	XLON
28	657	10:38:12	E0MIyRj2kTEq	TRQX
24	657	10:38:12	E0MIyRj2kTEs	TRQX
18	657	10:38:12	R2JBXMID8I	XLON
25	657	10:38:12	110001M93	CHIX
25	657	10:38:12	0100011BE	BATE
24	657	10:38:12	0100011BF	BATE
25	657	10:38:12	110001M94	CHIX
17	657	10:38:12	R2JBXMID8J	XLON
24	656	10:51:16	E0MIyRj2lRCY	TRQX
4	656	10:51:16	E0MIyRj2lRCY	TRQX
12	656	10:51:16	R2JBXMIEAE	XLON
12	656	10:51:16	0100013MO	BATE
12	656	10:51:16	110001PL8	CHIX
16	656	10:51:16	0100013MP	BATE
17	656	10:51:16	110001PL9	CHIX
17	656	10:51:16	E0MIyRj2lRCd	TRQX
17	656	10:51:16	R2JBXMIEAF	XLON
23	656	10:51:16	031110970019282	AQXE
21	656	10:51:16	031110970019283	AQXE
88	656	10:51:16	R2JBXMIEBI	XLON
79	656	10:51:16	R2JBXMIEBJ	XLON
10	656	10:51:16	R2JBXMIEBJ	XLON
91	656	10:51:16	R2JBXMIEBL	XLON
88	656	10:51:16	R2JBXMIEBM	XLON
88	656	10:51:16	R2JBXMIEBN	XLON
90	656	10:51:16	R2JBXMIEBO	XLON
91	656	10:51:16	R2JBXMIEBP	XLON
91	656	10:51:16	R2JBXMIEBQ	XLON
11	656	10:51:17	R2JBXMIEBS	XLON
11	656	10:51:19	R2JBXMIEBS	XLON
17	656	10:51:19	R2JBXMIEBU	XLON
18	656	10:51:19	E0MIyRj2lRR6	TRQX
18	656	10:51:19	110001PLO	CHIX
18	656	10:51:19	0100013MY	BATE
17	656	10:51:19	0100013MZ	BATE
20	656	10:51:19	110001PLP	CHIX
17	656	10:51:19	E0MIyRj2lRR8	TRQX
18	656	10:51:19	031110970019290	AQXE
17	656	10:51:19	031110970019291	AQXE
16	655	10:51:20	0100013N1	BATE
14	655	10:51:20	110001PLT	CHIX
15	655	10:51:20	E0MIyRj2lRSf	TRQX
19	655	10:51:20	0100013N2	BATE
18	655	10:51:20	110001PLU	CHIX
18	655	10:51:20	E0MIyRj2lRSh	TRQX
16	655	10:51:20	R2JBXMIEBZ	XLON
21	655	10:51:20	R2JBXMIEB0	XLON
31	655	10:51:23	031110970019301	AQXE
19	655	10:51:23	031110970019302	AQXE
15	655	10:54:40	110001QF2	CHIX
16	655	10:54:40	110001QF3	CHIX
21	655	10:55:41	R2JBXMIFP4	XLON
19	655	10:55:41	R2JBXMIFP5	XLON
18	655	10:55:41	110001QO2	CHIX
19	655	10:55:41	110001QO3	CHIX
19	655	10:55:41	0100014D1	BATE
19	655	10:55:41	0100014D2	BATE
10	655	11:00:36	0100015JO	BATE
12	655	11:01:45	031110970020138	AQXE
18	655	11:01:45	031110970020139	AQXE
78	655	11:05:52	0100016MB	BATE
79	655	11:05:52	0100016MC	BATE
26	655	11:08:38	031110970020795	AQXE
18	655	11:17:03	031110970020795	AQXE
2	655	11:17:03	031110970021682	AQXE
57	655	11:24:04	0100019TH	BATE
38	655	11:24:04	0100019TJ	BATE
57	655	11:29:07	E0MIyRj2oW8A	TRQX
49	655	11:29:07	E0MIyRj2oW8C	TRQX
45	655	11:29:07	110001Z4C	CHIX
53	655	11:29:07	R2JBXMJI7F	XLON
40	655	11:29:07	110001Z4D	CHIX
48	655	11:29:07	R2JBXMJI8G	XLON
14	655	11:30:02	R2JBXMJI9S	XLON
20	655	11:30:02	R2JBXMJI9T	XLON
12	655	11:30:02	E0MIyRj2oaYt	TRQX
11	655	11:30:02	010001AUM	BATE
17	655	11:30:02	110001ZBX	CHIX
18	655	11:30:02	010001AUN	BATE
18	655	11:30:02	E0MIyRj2oaYv	TRQX
11	655	11:30:02	031110970023041	AQXE
17	655	11:30:02	031110970023042	AQXE
22	654	11:30:03	110001ZCA	CHIX
22	654	11:30:03	110001ZCB	CHIX
25	654	11:30:03	E0MIyRj2oafe	TRQX
24	654	11:30:03	010001AUV	BATE
11	654	11:30:03	R2JBXMJI9Y	XLON
25	654	11:30:03	010001AUW	BATE
22	654	11:30:03	E0MIyRj2oafg	TRQX
14	654	11:30:03	R2JBXMJI9Y	XLON
16	654	11:30:03	E0MIyRj2oafg	TRQX
26	654	11:30:03	R2JBXMJI90	XLON
34	655	11:30:03	031110970023044	AQXE
32	655	11:30:03	031110970023044	AQXE
30	655	11:30:03	031110970023046	AQXE
32	655	11:30:03	031110970023046	AQXE
37	654	11:30:08	031110970023061	AQXE
32	654	11:30:08	031110970023062	AQXE
22	653	11:34:06	1100020IC	CHIX
24	653	11:34:06	1100020IE	CHIX
21	653	11:34:06	010001BLX	BATE
21	653	11:34:06	R2JBXMJJK5	XLON
23	653	11:34:06	010001BLZ	BATE
43	653	11:34:06	031110970023463	AQXE
48	653	11:34:06	031110970023464	AQXE
142	654	11:34:06	R2JBXMJJK6	XLON
144	654	11:34:06	R2JBXMJJK7	XLON
43	654	11:34:06	R2JBXMJJK8	XLON
11	653	11:46:45	010001DY9	BATE
10	653	11:46:49	1100023MD	CHIX
13	653	11:46:49	E0MIyRj2pmtZ	TRQX
15	653	11:46:49	E0MIyRj2pmtb	TRQX
11	653	11:46:50	031110970024593	AQXE
13	653	11:46:50	031110970024594	AQXE
85	653	11:46:51	R2JBXMJKGK	XLON
2	653	11:46:51	R2JBXMJKGK	XLON
91	653	11:46:51	R2JBXMJKGM	XLON
61	653	11:46:51	R2JBXMJKGN	XLON
64	653	11:46:57	R2JBXMJKH1	XLON
27	653	11:46:57	R2JBXMJKH1	XLON
86	653	11:46:57	R2JBXMJKH3	XLON
4	653	11:46:57	R2JBXMJKH3	XLON
90	653	11:46:57	R2JBXMJKH5	XLON
19	653	11:46:57	R2JBXMJKH6	XLON
51	653	11:46:57	R2JBXMJKH6	XLON
20	653	11:46:57	R2JBXMJKH6	XLON
80	653	11:46:57	R2JBXMJKH9	XLON
11	653	11:46:57	R2JBXMJKHA	XLON
87	653	11:46:57	R2JBXMJKHB	XLON
9	653	11:46:57	R2JBXMJKHC	XLON
83	653	11:46:57	R2JBXMJKHC	XLON
33	653	11:46:57	R2JBXMJKHE	XLON
32	653	11:46:57	1100023NF	CHIX
12	653	11:46:57	R2JBXMJKHE	XLON
11	653	11:46:57	R2JBXMJKIG	XLON
80	653	11:46:57	R2JBXMJKIH	XLON
13	653	11:46:57	R2JBXMJKIH	XLON
92	653	11:46:57	R2JBXMJKIJ	XLON
2	653	11:46:57	R2JBXMJKIK	XLON
89	653	11:46:57	R2JBXMJKIK	XLON
17	653	11:46:57	R2JBXMJKIM	XLON
77	653	11:46:57	R2JBXMJKIM	XLON
37	653	11:46:57	R2JBXMJKIO	XLON
58	653	11:46:57	R2JBXMJKIP	XLON
94	653	11:46:57	R2JBXMJKIQ	XLON
4	653	11:46:57	R2JBXMJKIR	XLON
83	653	11:46:57	R2JBXMJKIR	XLON
16	653	11:46:57	R2JBXMJKIT	XLON
76	653	11:46:57	R2JBXMJKIT	XLON
27	653	11:46:57	R2JBXMJKIV	XLON
61	653	11:46:57	R2JBXMJKIV	XLON
54	653	11:46:57	R2JBXMJKIX	XLON
16	652	11:47:07	E0MIyRj2poRC	TRQX
18	652	11:47:07	1100023PN	CHIX
19	652	11:47:07	1100023PO	CHIX
17	652	11:47:07	E0MIyRj2poRE	TRQX
26	652	11:47:07	031110970024614	AQXE
17	652	11:47:07	031110970024615	AQXE
93	653	11:47:07	R2JBXMJKJ4	XLON
6	653	11:47:07	R2JBXMJKJ5	XLON
82	653	11:47:07	R2JBXMJKJ5	XLON
37	653	11:47:07	010001E0T	BATE
34	653	11:47:07	010001E0T	BATE
23	653	11:47:07	R2JBXMJKJ7	XLON
6	653	11:47:07	R2JBXMJKJ8	XLON
86	653	11:47:07	R2JBXMJKJ8	XLON
33	653	11:47:07	E0MIyRj2poRu	TRQX
31	653	11:47:07	E0MIyRj2poRu	TRQX
12	653	11:47:07	R2JBXMJKJA	XLON
93	653	11:47:07	R2JBXMJKJB	XLON
17	653	11:47:07	R2JBXMJKJC	XLON
78	653	11:47:07	R2JBXMJKJC	XLON
31	653	11:47:07	R2JBXMJKJE	XLON
94	653	11:47:08	R2JBXMJKKM	XLON
12	653	11:47:08	R2JBXMJKKN	XLON
77	653	11:47:08	R2JBXMJKKN	XLON
35	653	11:47:08	R2JBXMJKKP	XLON
55	653	11:47:08	R2JBXMJKKP	XLON
89	653	11:47:08	R2JBXMJKKR	XLON
16	653	11:47:08	R2JBXMJKKS	XLON
73	653	11:47:08	R2JBXMJKKS	XLON
11	652	11:47:37	1100023U4	CHIX
12	652	11:47:37	1100023U5	CHIX
13	652	11:47:37	010001E3U	BATE
14	652	11:47:37	010001E3V	BATE
11	652	11:47:37	031110970024658	AQXE
12	652	11:47:37	031110970024659	AQXE
30	653	11:47:37	E0MIyRj2pqlb	TRQX
34	653	11:47:37	E0MIyRj2pqlb	TRQX
24	653	11:47:37	010001E3W	BATE
7	653	11:47:37	010001E3X	BATE
37	653	11:47:37	010001E3X	BATE
34	653	11:47:37	010001E3Z	BATE
30	653	11:47:37	010001E3Z	BATE
25	653	11:47:37	E0MIyRj2pqm5	TRQX
36	653	11:47:37	010001E41	BATE
36	653	11:47:37	010001E41	BATE
4	653	11:47:37	E0MIyRj2pqmM	TRQX
15	653	11:47:37	E0MIyRj2pqmM	TRQX
34	653	11:47:37	010001E43	BATE
36	653	11:47:37	010001E43	BATE
13	653	11:47:37	E0MIyRj2pqmj	TRQX
8	653	11:47:37	E0MIyRj2pqmj	TRQX
20	653	11:47:37	E0MIyRj2pqmr	TRQX
37	653	11:47:37	010001E45	BATE
34	653	11:47:37	010001E45	BATE
35	653	11:47:37	E0MIyRj2pqmz	TRQX
32	653	11:47:37	010001E47	BATE
23	653	11:47:37	010001E47	BATE
14	653	11:47:37	010001E49	BATE
32	653	11:47:37	E0MIyRj2pqnE	TRQX
35	653	11:47:37	E0MIyRj2pqnI	TRQX
13	653	11:47:37	E0MIyRj2pqnO	TRQX
18	653	11:47:37	E0MIyRj2pqnR	TRQX
32	653	11:47:37	E0MIyRj2pqnR	TRQX
30	653	11:47:38	E0MIyRj2pqp6	TRQX
28	653	11:47:38	E0MIyRj2pqp6	TRQX
33	653	11:47:41	E0MIyRj2prCh	TRQX
31	653	11:47:41	E0MIyRj2prCh	TRQX
25	653	11:47:41	E0MIyRj2prCh	TRQX
89	653	11:47:41	E0MIyRj2prDI	TRQX
94	653	11:47:41	E0MIyRj2prDZ	TRQX
92	653	11:47:41	E0MIyRj2prDc	TRQX
87	653	11:47:41	010001E4O	BATE
95	653	11:47:41	E0MIyRj2prED	TRQX
95	653	11:47:41	010001E4P	BATE
74	653	11:47:41	E0MIyRj2prEn	TRQX
18	653	11:47:41	E0MIyRj2prEn	TRQX
64	653	11:47:41	010001E4Q	BATE
24	653	11:47:41	010001E4Q	BATE
8	653	11:47:41	010001E4S	BATE
33	653	11:47:41	010001E4S	BATE
12	653	11:47:41	E0MIyRj2prF6	TRQX
31	653	11:47:41	E0MIyRj2prF6	TRQX
30	653	11:47:41	E0MIyRj2prFO	TRQX
33	653	11:47:41	E0MIyRj2prFO	TRQX
8	652	11:47:45	031110970024666	AQXE
13	652	11:47:52	010001E5L	BATE
13	652	11:47:52	010001E5M	BATE
17	652	11:47:52	1100023VK	CHIX
19	652	11:47:52	E0MIyRj2ps1q	TRQX
19	652	11:47:52	R2JBXMJKNI	XLON
17	652	11:47:52	1100023VL	CHIX
18	652	11:47:52	E0MIyRj2ps1s	TRQX
23	652	11:47:52	R2JBXMJKNJ	XLON
14	652	11:47:52	031110970024666	AQXE
19	652	11:47:52	031110970024671	AQXE
32	652	11:48:28	R2JBXMJKP2	XLON
58	652	11:48:28	R2JBXMJKP2	XLON
91	652	11:48:28	R2JBXMJKP4	XLON
93	652	11:48:28	R2JBXMJKP5	XLON
8	652	11:48:28	R2JBXMJKP6	XLON
31	652	11:48:28	010001EDF	BATE
95	654	12:06:54	031110970026526	AQXE
96	654	12:06:54	031110970026527	AQXE
15	653	12:10:57	010001I80	BATE
17	653	12:10:57	010001I81	BATE
16	653	12:10:57	1100029L2	CHIX
17	653	12:10:57	R2JBXMJMG6	XLON
17	653	12:10:57	E0MIyRj2rdXK	TRQX
18	653	12:10:57	1100029L3	CHIX
21	653	12:10:57	E0MIyRj2rdXM	TRQX
18	653	12:10:57	R2JBXMJMG7	XLON
28	653	12:10:57	031110970026945	AQXE
18	653	12:10:57	031110970026946	AQXE
32	654	12:10:57	E0MIyRj2rdZG	TRQX
28	654	12:10:57	E0MIyRj2rdZG	TRQX
74	654	12:10:57	E0MIyRj2rdZG	TRQX
134	654	12:10:57	E0MIyRj2rdZd	TRQX
92	654	12:10:57	E0MIyRj2rdZq	TRQX
34	654	12:10:57	E0MIyRj2rdZq	TRQX
10	654	12:10:57	E0MIyRj2rdZq	TRQX
20	654	12:10:57	E0MIyRj2rda8	TRQX
115	654	12:10:57	E0MIyRj2rda8	TRQX
136	654	12:10:57	E0MIyRj2rdaE	TRQX
33	654	12:10:57	E0MIyRj2rdaJ	TRQX
28	654	12:10:57	E0MIyRj2rdaJ	TRQX
19	652	12:10:57	031110970026949	AQXE
32	654	12:10:58	E0MIyRj2rdoe	TRQX
109	654	12:10:58	E0MIyRj2rdoe	TRQX
35	654	12:10:58	E0MIyRj2rdoq	TRQX
34	654	12:10:58	E0MIyRj2rdpB	TRQX
28	654	12:10:58	E0MIyRj2rdpB	TRQX
30	654	12:11:00	E0MIyRj2rdwz	TRQX
33	654	12:11:00	E0MIyRj2rdwz	TRQX
75	654	12:11:00	E0MIyRj2rdwz	TRQX
34	654	12:12:11	E0MIyRj2rmmT	TRQX
28	654	12:12:11	E0MIyRj2rmmT	TRQX
31	654	12:12:11	E0MIyRj2rmmT	TRQX
93	654	12:12:11	E0MIyRj2rmmh	TRQX
94	654	12:12:11	E0MIyRj2rmnD	TRQX
32	652	12:12:12	031110970026949	AQXE
4	652	12:12:12	031110970027131	AQXE
22	652	12:12:14	R2JBXMJMNW	XLON
21	652	12:12:14	R2JBXMJMNX	XLON
22	652	12:12:14	E0MIyRj2rn1y	TRQX
21	652	12:12:14	E0MIyRj2rn20	TRQX
22	652	12:12:14	010001IJW	BATE
22	652	12:12:14	110002A1N	CHIX
21	652	12:12:14	010001IJX	BATE
21	652	12:12:14	110002A1O	CHIX
17	652	12:12:16	031110970027131	AQXE
14	652	12:13:08	E0MIyRj2rsFd	TRQX
12	652	12:13:08	031110970027227	AQXE
135	652	12:14:30	R2JBXMJMSI	XLON
65	652	12:14:30	R2JBXMJMSJ	XLON
71	652	12:14:30	R2JBXMJMSJ	XLON
135	652	12:14:30	R2JBXMJMSL	XLON
135	652	12:14:30	R2JBXMJMSM	XLON
4	652	12:14:30	R2JBXMJMSM	XLON
95	652	12:14:30	R2JBXMJMSO	XLON
38	652	12:14:30	R2JBXMJMSO	XLON
54	652	12:14:30	110002AHE	CHIX
56	652	12:14:30	110002AHE	CHIX
27	652	12:14:30	031110970027308	AQXE
135	652	12:14:47	R2JBXMJMTN	XLON
65	652	12:14:47	R2JBXMJMTO	XLON
70	653	12:21:18	110002C58	CHIX
28	653	12:21:31	R2JBXMJMAV	XLON
22	653	12:21:31	R2JBXMJMAW	XLON
25	653	12:21:31	E0MIyRj2sYkV	TRQX
13	653	12:21:31	010001K0H	BATE
13	653	12:21:31	110002C97	CHIX
19	653	12:21:31	010001K0I	BATE
20	653	12:21:31	110002C98	CHIX
17	653	12:21:31	031110970028053	AQXE
26	653	12:21:31	031110970028054	AQXE
91	653	12:21:31	R2JBXMJMAX	XLON
92	653	12:21:31	R2JBXMJMAY	XLON
91	653	12:21:31	R2JBXMJMAZ	XLON
91	653	12:21:31	R2JBXMJMA0	XLON
16	653	12:21:31	R2JBXMJMA1	XLON
80	653	12:21:31	R2JBXMJMA1	XLON
48	653	12:21:31	110002C99	CHIX
31	653	12:21:31	R2JBXMJMA3	XLON
90	653	12:21:35	R2JBXMJMA5	XLON
10	653	12:21:35	R2JBXMJMA6	XLON
16	652	12:21:35	031110970028060	AQXE
40	653	13:14:13	R2JBXMJQAW	XLON
55	653	13:14:13	R2JBXMJQAW	XLON
25	653	13:14:13	R2JBXMJQAY	XLON
65	653	13:14:13	R2JBXMJQAY	XLON
50	653	13:14:13	R2JBXMJQA0	XLON
43	653	13:14:13	R2JBXMJQA0	XLON
38	653	13:15:54	R2JBXMJQEJ	XLON
102	653	13:15:54	R2JBXMJQEJ	XLON
133	653	13:15:54	R2JBXMJQEL	XLON
4	653	13:15:54	R2JBXMJQEM	XLON
102	653	13:15:54	R2JBXMJQEM	XLON
27	653	13:15:54	110002P0G	CHIX
132	653	13:15:58	E0MIyRj2wnIv	TRQX
98	653	13:15:58	R2JBXMJQER	XLON
43	653	13:15:58	R2JBXMJQER	XLON
98	653	13:15:58	E0MIyRj2wnJ8	TRQX
21	653	13:15:58	110002P1D	CHIX
90	653	13:16:19	R2JBXMJQE4	XLON
48	653	13:16:19	R2JBXMJQE5	XLON
44	653	13:16:19	R2JBXMJQE5	XLON
69	653	13:16:19	110002P3O	CHIX
22	653	13:16:19	110002P3O	CHIX
60	653	13:16:19	R2JBXMJQE7	XLON
33	653	13:16:19	R2JBXMJQE7	XLON
33	653	13:16:19	110002P3Q	CHIX
53	653	13:16:19	110002P3Q	CHIX
5	653	13:16:19	R2JBXMJQE9	XLON
75	653	13:16:19	R2JBXMJQEC	XLON
16	653	13:16:19	R2JBXMJQEC	XLON
22	653	13:16:19	110002P3U	CHIX
57	653	13:16:19	110002P3U	CHIX
16	653	13:16:19	110002P3U	CHIX
92	653	13:16:19	R2JBXMJQEE	XLON
3	653	13:16:19	R2JBXMJQEE	XLON
89	653	13:16:19	R2JBXMJQFG	XLON
24	653	13:16:19	R2JBXMJQFH	XLON
68	653	13:16:19	R2JBXMJQFH	XLON
32	653	13:16:19	110002P3X	CHIX
52	653	13:16:19	110002P3X	CHIX
3	653	13:16:19	R2JBXMJQFJ	XLON
40	653	13:16:19	R2JBXMJQFK	XLON
49	653	13:16:19	R2JBXMJQFK	XLON
55	653	13:16:19	R2JBXMJQFM	XLON
40	653	13:16:19	R2JBXMJQFM	XLON
22	653	13:16:19	110002P3Z	CHIX
55	653	13:16:19	110002P3Z	CHIX
17	653	13:16:20	110002P3Z	CHIX
62	653	13:16:20	R2JBXMJQFO	XLON
30	653	13:16:20	R2JBXMJQFO	XLON
84	653	13:16:20	R2JBXMJQFQ	XLON
4	653	13:16:20	R2JBXMJQFR	XLON
93	653	13:16:20	R2JBXMJQFT	XLON
1	653	13:16:20	R2JBXMJQFT	XLON
42	653	13:16:20	R2JBXMJQFV	XLON
49	653	13:16:20	R2JBXMJQFV	XLON
60	653	13:16:20	R2JBXMJQFX	XLON
31	653	13:16:20	R2JBXMJQFX	XLON
83	653	13:16:20	R2JBXMJQFZ	XLON
8	653	13:16:20	R2JBXMJQF0	XLON
94	653	13:16:20	R2JBXMJQF1	XLON
13	653	13:16:20	R2JBXMJQF2	XLON
49	653	13:16:20	R2JBXMJQF2	XLON
32	653	13:16:20	R2JBXMJQF2	XLON
87	653	13:16:20	R2JBXMJQF5	XLON
91	653	13:16:20	R2JBXMJQF6	XLON
20	653	13:16:20	R2JBXMJQF7	XLON
76	653	13:16:20	R2JBXMJQF7	XLON
27	652	13:16:22	E0MIyRj2wpBs	TRQX
12	652	13:16:22	110002P4S	CHIX
11	652	13:16:22	110002P4T	CHIX
25	652	13:16:22	E0MIyRj2wpBu	TRQX
18	652	13:16:22	R2JBXMJQFD	XLON
18	652	13:16:22	010001SUL	BATE
21	652	13:16:22	010001SUM	BATE
15	652	13:16:22	R2JBXMJQFE	XLON
2	652	13:16:22	031110970028060	AQXE
15	652	13:16:22	031110970033274	AQXE
1	652	13:16:22	031110970033274	AQXE
31	653	13:16:22	E0MIyRj2wpCU	TRQX
62	653	13:16:22	E0MIyRj2wpCU	TRQX
34	653	13:16:22	031110970033276	AQXE
33	653	13:16:22	031110970033276	AQXE
25	653	13:16:22	E0MIyRj2wpCs	TRQX
7	653	13:16:22	E0MIyRj2wpCu	TRQX
28	653	13:18:00	E0MIyRj2wxP5	TRQX
28	653	13:18:00	E0MIyRj2wxP5	TRQX
30	653	13:18:00	031110970033403	AQXE
35	653	13:18:00	031110970033403	AQXE
30	653	13:18:06	E0MIyRj2wxvK	TRQX
32	653	13:18:06	031110970033414	AQXE
31	653	13:18:06	031110970033414	AQXE
35	653	13:18:06	E0MIyRj2wxvK	TRQX
28	653	13:18:06	031110970033414	AQXE
34	653	13:19:12	E0MIyRj2x3Ks	TRQX
30	653	13:19:12	E0MIyRj2x3Ks	TRQX
2	653	13:19:12	E0MIyRj2x3Ks	TRQX
29	653	13:19:12	E0MIyRj2x3Ks	TRQX
34	653	13:19:12	031110970033501	AQXE
34	653	13:19:12	031110970033501	AQXE
93	653	13:19:12	E0MIyRj2x3L5	TRQX
22	653	13:19:12	031110970033501	AQXE
87	653	13:19:12	031110970033504	AQXE
94	653	13:19:12	031110970033505	AQXE
93	653	13:19:12	E0MIyRj2x3LI	TRQX
20	653	13:19:12	031110970033506	AQXE
35	653	13:19:12	031110970033506	AQXE
31	653	13:19:12	031110970033506	AQXE
22	653	13:19:12	E0MIyRj2x3LN	TRQX
29	653	13:19:12	E0MIyRj2x3LN	TRQX
34	653	13:19:12	E0MIyRj2x3LN	TRQX
35	653	13:19:12	031110970033509	AQXE
30	653	13:19:12	031110970033509	AQXE
36	653	13:19:24	031110970033526	AQXE
34	653	13:19:24	031110970033526	AQXE
33	653	13:20:27	031110970033601	AQXE
89	653	13:21:57	031110970033697	AQXE
93	653	13:21:57	031110970033698	AQXE
67	653	13:21:57	031110970033699	AQXE
16	652	13:25:38	010001UJW	BATE
18	652	13:25:38	010001UJX	BATE
16	652	13:25:38	110002RI6	CHIX
16	652	13:25:38	R2JBXMJR7J	XLON
15	652	13:25:38	E0MIyRj2xWAr	TRQX
18	652	13:25:38	110002RI7	CHIX
17	652	13:25:38	E0MIyRj2xWAt	TRQX
1	652	13:25:38	R2JBXMJR7J	XLON
22	652	13:25:38	R2JBXMJR7L	XLON
26	652	13:25:38	031110970034036	AQXE
17	652	13:25:38	031110970034037	AQXE
18	651	13:32:12	R2JBXMJS91	XLON
10	651	13:32:12	R2JBXMJS92	XLON
18	651	13:32:12	110002W0A	CHIX
19	651	13:32:12	010001XH8	BATE
22	651	13:32:12	010001XH9	BATE
19	651	13:32:12	110002W0B	CHIX
17	651	13:32:12	E0MIyRj2yIQn	TRQX
19	651	13:32:12	E0MIyRj2yIQp	TRQX
21	651	13:32:12	031110970035165	AQXE
20	651	13:32:12	031110970035166	AQXE
50	650	13:34:38	031110970035616	AQXE
21	650	13:34:38	031110970035617	AQXE
90	651	13:34:45	010001YXA	BATE
19	651	13:34:45	010001YXC	BATE
70	651	13:34:45	010001YXC	BATE
92	651	13:34:45	010001YXE	BATE
88	651	13:34:45	010001YXF	BATE
94	651	13:34:45	010001YXG	BATE
95	651	13:34:45	010001YXH	BATE
52	651	13:34:45	010001YXI	BATE
39	651	13:34:45	E0MIyRj2yjye	TRQX
94	651	13:34:45	E0MIyRj2yjyh	TRQX
90	651	13:34:45	E0MIyRj2yjyn	TRQX
12	651	13:34:45	E0MIyRj2yjyr	TRQX
12	651	13:34:45	R2JBXMJTQC	XLON
80	651	13:34:45	R2JBXMJTQC	XLON
20	651	13:34:45	R2JBXMJTQE	XLON
9	650	13:34:48	031110970035617	AQXE
30	650	13:41:35	R2JBXMJUUY	XLON
37	650	13:41:35	R2JBXMJUU0	XLON
46	650	13:41:35	E0MIyRj2zqiT	TRQX
50	650	13:41:35	0100021F7	BATE
47	650	13:41:35	1100032AO	CHIX
33	650	13:41:35	0100021FB	BATE
12	650	13:41:35	1100032AR	CHIX
33	650	13:41:35	E0MIyRj2zqiZ	TRQX
23	650	13:41:35	1100032AR	CHIX
16	650	13:41:35	031110970035617	AQXE
49	650	13:41:35	031110970037032	AQXE
27	650	13:44:50	110003461	CHIX
25	650	13:44:50	110003462	CHIX
27	650	13:44:50	0100022NW	BATE
26	650	13:44:50	0100022NX	BATE
26	650	13:44:50	R2JBXMJUCG	XLON
26	650	13:44:50	E0MIyRj30KsS	TRQX
24	650	13:44:50	E0MIyRj30KsU	TRQX
25	650	13:44:50	R2JBXMJUCH	XLON
33	650	13:44:50	031110970037724	AQXE
31	650	13:44:50	031110970037725	AQXE
61	650	13:44:56	R2JBXMJUC8	XLON
31	650	13:44:56	R2JBXMJUC8	XLON
88	650	13:44:56	R2JBXMJUCC	XLON
16	650	13:44:56	R2JBXMJUCD	XLON
71	650	13:44:56	R2JBXMJUCD	XLON
50	650	13:44:56	1100034AC	CHIX
43	650	13:44:56	1100034AC	CHIX
30	650	13:44:56	R2JBXMJUCF	XLON
62	650	13:44:56	R2JBXMJUCF	XLON
92	650	13:44:56	R2JBXMJUDH	XLON
39	650	13:44:56	R2JBXMJUDI	XLON
57	650	13:44:56	R2JBXMJUDI	XLON
1	650	13:44:56	0100022PX	BATE
31	650	13:44:56	0100022PX	BATE
36	650	13:44:56	0100022PX	BATE
10	650	13:44:56	1100034AK	CHIX
11	650	13:44:56	1100034AK	CHIX
57	650	13:45:00	R2JBXMJUDR	XLON
36	650	13:45:00	R2JBXMJUDS	XLON
57	650	13:45:00	R2JBXMJUDT	XLON
6	650	13:45:00	R2JBXMJUDU	XLON
39	650	13:45:02	1100034DS	CHIX
52	650	13:45:02	1100034DS	CHIX
87	650	13:45:02	R2JBXMJUD0	XLON
29	649	13:45:13	R2JBXMJVGB	XLON
27	649	13:45:13	R2JBXMJVGC	XLON
26	649	13:45:13	1100034PC	CHIX
25	649	13:45:13	1100034PD	CHIX
25	649	13:45:13	0100022XQ	BATE
23	649	13:45:13	0100022XR	BATE
14	649	13:45:23	R2JBXMJVI3	XLON
13	649	13:45:23	R2JBXMJVI4	XLON
20	649	13:45:23	R2JBXMJVI5	XLON
11	649	13:45:26	1100034YR	CHIX
18	649	13:45:26	E0MIyRj30SNe	TRQX
13	649	13:45:26	031110970037891	AQXE
18	649	13:45:32	01000233Y	BATE
7	649	13:46:17	1100035F9	CHIX
29	648	13:46:37	1100035L6	CHIX
37	648	13:46:37	031110970038074	AQXE
37	648	13:46:37	031110970038075	AQXE
101	652	13:48:37	R2JBXMJV8I	XLON
83	652	13:48:37	R2JBXMJV8I	XLON
27	652	13:48:37	R2JBXMJV8K	XLON
119	652	13:48:37	R2JBXMJV8K	XLON
186	652	13:48:41	R2JBXMJV8S	XLON
50	652	13:49:04	R2JBXMJV9O	XLON
137	652	13:49:04	R2JBXMJV9O	XLON
36	652	13:49:04	R2JBXMJV9Q	XLON
58	652	13:49:04	R2JBXMJV9R	XLON
97	652	13:49:04	R2JBXMJV9R	XLON
21	651	13:49:43	R2JBXMJVCX	XLON
30	651	13:49:43	R2JBXMJVCY	XLON
51	651	13:49:43	1100037GK	CHIX
73	651	13:49:43	1100037GL	CHIX
90	651	13:54:45	110003A7Y	CHIX
25	651	13:54:45	110003A7Z	CHIX
67	651	13:54:45	R2JBXMJWZ5	XLON
60	651	13:54:45	R2JBXMJWZ6	XLON
60	652	14:01:16	E0MIyRj32ikP	TRQX
25	652	14:01:16	E0MIyRj32ikR	TRQX
61	652	14:01:16	R2JBXMJXDS	XLON
32	652	14:01:16	E0MIyRj32ikR	TRQX
58	652	14:01:16	R2JBXMJXDT	XLON
63	652	14:01:16	031110970041355	AQXE
60	652	14:01:16	031110970041356	AQXE
30	652	14:01:16	R2JBXMJXDW	XLON
15	652	14:01:36	R2JBXMJYJJ	XLON
21	652	14:01:36	R2JBXMJYJK	XLON
12	652	14:01:36	110003EAI	CHIX
19	652	14:01:36	110003EAJ	CHIX
10	652	14:01:36	031110970041467	AQXE
11	652	14:01:44	E0MIyRj32qUU	TRQX
17	652	14:01:44	E0MIyRj32qUW	TRQX
12	652	14:01:44	010002902	BATE
19	652	14:01:44	010002903	BATE
1	652	14:01:44	031110970041467	AQXE
17	652	14:01:44	031110970041563	AQXE
96	652	14:01:45	R2JBXMJYKX	XLON
29	651	14:02:24	R2JBXMJYPS	XLON
29	651	14:02:24	R2JBXMJYPT	XLON
13	651	14:02:24	0100029CI	BATE
14	651	14:02:24	110003EYP	CHIX
13	651	14:02:24	E0MIyRj330Lb	TRQX
13	651	14:02:24	0100029CJ	BATE
14	651	14:02:24	110003EYQ	CHIX
13	651	14:02:24	E0MIyRj330Ld	TRQX
24	651	14:02:24	031110970041712	AQXE
25	651	14:02:24	031110970041713	AQXE
37	651	14:02:27	031110970041731	AQXE
33	651	14:02:27	031110970041731	AQXE
93	651	14:02:27	031110970041733	AQXE
26	651	14:02:27	031110970041734	AQXE
6	651	14:02:27	031110970041735	AQXE
31	651	14:02:27	031110970041735	AQXE
18	651	14:02:27	031110970041735	AQXE
31	651	14:02:27	031110970041738	AQXE
36	651	14:02:27	031110970041738	AQXE
31	650	14:02:39	R2JBXMJYR2	XLON
30	650	14:02:39	R2JBXMJYR3	XLON
17	650	14:02:39	E0MIyRj334YG	TRQX
18	650	14:02:39	0100029HL	BATE
17	650	14:02:39	0100029HM	BATE
16	650	14:02:39	E0MIyRj334YI	TRQX
29	650	14:02:39	031110970041783	AQXE
27	650	14:02:39	031110970041784	AQXE
33	649	14:03:31	R2JBXMJYXA	XLON
33	649	14:03:31	R2JBXMJYXB	XLON
14	649	14:03:31	0100029Y4	BATE
13	649	14:03:31	110003FSE	CHIX
14	649	14:03:31	0100029Y5	BATE
13	649	14:03:31	110003FSF	CHIX
15	649	14:03:32	031110970042008	AQXE
7	649	14:03:32	031110970042009	AQXE
21	649	14:03:33	R2JBXMJYY2	XLON
20	649	14:03:33	R2JBXMJYY3	XLON
32	649	14:03:36	R2JBXMJY06	XLON
2	649	14:03:38	E0MIyRj33JAs	TRQX
33	649	14:03:38	110003FXK	CHIX
7	649	14:03:38	031110970042009	AQXE
30	649	14:03:38	031110970042077	AQXE
9	649	14:03:41	E0MIyRj33JAs	TRQX
1	649	14:03:43	E0MIyRj33JAs	TRQX
13	649	14:03:46	R2JBXMJY2P	XLON
11	649	14:03:47	031110970042105	AQXE
19	649	14:11:35	E0MIyRj34fuL	TRQX
19	649	14:11:35	E0MIyRj34fuN	TRQX
37	649	14:11:35	R2JBXMJ0HB	XLON
37	649	14:11:35	110003KBQ	CHIX
37	649	14:11:35	110003KBR	CHIX
37	649	14:11:35	R2JBXMJ0HC	XLON
40	649	14:11:35	031110970043892	AQXE
41	649	14:11:35	031110970043893	AQXE
91	650	14:11:35	R2JBXMJ0HE	XLON
90	650	14:11:35	R2JBXMJ0HF	XLON
82	650	14:11:35	R2JBXMJ0IG	XLON
6	650	14:11:35	R2JBXMJ0IG	XLON
95	650	14:11:35	R2JBXMJ0IL	XLON
96	650	14:11:35	R2JBXMJ0IM	XLON
89	650	14:11:35	R2JBXMJ0IN	XLON
89	650	14:11:35	R2JBXMJ0IO	XLON
88	650	14:11:35	R2JBXMJ0IP	XLON
91	650	14:11:35	R2JBXMJ0IQ	XLON
52	650	14:11:35	R2JBXMJ0IR	XLON
37	650	14:11:35	R2JBXMJ0IR	XLON
79	650	14:11:35	R2JBXMJ0IT	XLON
13	650	14:11:35	R2JBXMJ0IT	XLON
88	650	14:11:35	R2JBXMJ0IV	XLON
1	650	14:11:35	R2JBXMJ0IW	XLON
94	650	14:11:35	R2JBXMJ0IW	XLON
90	650	14:11:35	R2JBXMJ0IY	XLON
56	650	14:11:35	R2JBXMJ0IZ	XLON
39	650	14:11:35	R2JBXMJ0IZ	XLON
56	650	14:11:35	R2JBXMJ0I1	XLON
32	650	14:11:35	R2JBXMJ0I1	XLON
77	650	14:11:35	R2JBXMJ0I3	XLON
15	650	14:11:35	R2JBXMJ0I3	XLON
96	650	14:11:35	R2JBXMJ0I5	XLON
23	649	14:11:37	110003KDB	CHIX
32	649	14:11:37	R2JBXMJ0I8	XLON
18	649	14:11:44	E0MIyRj34hit	TRQX
14	649	14:11:44	031110970043930	AQXE
26	649	14:17:11	R2JBXMJ1QE	XLON
26	649	14:17:11	R2JBXMJ1QF	XLON
12	649	14:17:11	E0MIyRj35ZeA	TRQX
13	649	14:17:11	010002EXX	BATE
23	649	14:17:11	110003NFV	CHIX
13	649	14:17:11	010002EXZ	BATE
23	649	14:17:11	110003NFX	CHIX
12	649	14:17:11	E0MIyRj35ZeC	TRQX
16	649	14:17:11	031110970045074	AQXE
16	649	14:17:11	031110970045075	AQXE
24	649	14:17:11	010002EY5	BATE
21	649	14:17:11	110003NG1	CHIX
20	649	14:17:11	R2JBXMJ1RO	XLON
21	649	14:17:11	R2JBXMJ1RP	XLON
38	649	14:17:11	E0MIyRj35ZlP	TRQX
39	649	14:17:11	E0MIyRj35ZlR	TRQX
25	649	14:17:11	010002EY9	BATE
2	649	14:17:11	110003NG1	CHIX
24	649	14:17:11	110003NG6	CHIX
34	649	14:17:11	031110970045083	AQXE
35	649	14:17:11	031110970045084	AQXE
27	648	14:17:12	110003NH7	CHIX
26	648	14:17:12	110003NH8	CHIX
26	648	14:17:12	010002EYP	BATE
30	648	14:17:12	E0MIyRj35a8B	TRQX
27	648	14:17:12	R2JBXMJ1R5	XLON
25	648	14:17:12	010002EYQ	BATE
28	648	14:17:12	E0MIyRj35a8D	TRQX
25	648	14:17:12	R2JBXMJ1R6	XLON
137	649	14:17:13	R2JBXMJ1R8	XLON
25	648	14:17:16	031110970045125	AQXE
8	648	14:17:16	031110970045125	AQXE
11	648	14:17:16	031110970045127	AQXE
143	649	14:19:28	R2JBXMJ199	XLON
135	649	14:19:28	R2JBXMJ19E	XLON
124	649	14:19:28	R2JBXMJ19F	XLON
7	649	14:19:28	R2JBXMJ19F	XLON
137	649	14:19:28	R2JBXMJ1AH	XLON
95	649	14:19:28	R2JBXMJ1AI	XLON
44	649	14:19:28	R2JBXMJ1AJ	XLON
142	649	14:19:28	R2JBXMJ1AK	XLON
85	649	14:19:28	R2JBXMJ1AN	XLON
57	649	14:19:28	R2JBXMJ1AO	XLON
133	649	14:19:28	R2JBXMJ1AP	XLON
49	649	14:19:28	R2JBXMJ1AQ	XLON
93	649	14:19:28	R2JBXMJ1AQ	XLON
138	649	14:19:28	R2JBXMJ1AS	XLON
11	649	14:19:28	R2JBXMJ1AT	XLON
126	649	14:19:28	R2JBXMJ1AU	XLON
113	649	14:19:28	R2JBXMJ1AV	XLON
22	649	14:19:28	R2JBXMJ1AV	XLON
133	649	14:19:28	R2JBXMJ1AX	XLON
105	649	14:19:28	R2JBXMJ1AY	XLON
36	649	14:19:28	R2JBXMJ1AZ	XLON
139	649	14:19:28	R2JBXMJ1A0	XLON
64	649	14:19:28	R2JBXMJ1A1	XLON
70	649	14:19:28	R2JBXMJ1A1	XLON
135	649	14:19:28	R2JBXMJ1A3	XLON
47	649	14:19:28	R2JBXMJ1A4	XLON
91	649	14:19:28	R2JBXMJ1A5	XLON
133	649	14:19:28	R2JBXMJ1A6	XLON
15	649	14:19:28	R2JBXMJ1A7	XLON
126	649	14:19:28	R2JBXMJ1A7	XLON
117	649	14:19:28	R2JBXMJ1A9	XLON
18	649	14:19:28	R2JBXMJ1AA	XLON
133	649	14:19:28	R2JBXMJ1AB	XLON
88	649	14:19:28	R2JBXMJ1AC	XLON
55	649	14:19:28	R2JBXMJ1AC	XLON
136	649	14:19:28	R2JBXMJ1AE	XLON
58	649	14:19:28	R2JBXMJ1AF	XLON
30	648	14:19:28	R2JBXMJ1BH	XLON
73	649	14:19:28	R2JBXMJ1BL	XLON
144	649	14:19:28	R2JBXMJ1BM	XLON
141	649	14:19:28	R2JBXMJ1BN	XLON
52	649	14:19:28	R2JBXMJ1BO	XLON
82	649	14:19:28	R2JBXMJ1BO	XLON
143	649	14:19:28	R2JBXMJ1BQ	XLON
27	649	14:19:28	R2JBXMJ1BR	XLON
27	648	14:19:32	031110970045723	AQXE
52	649	14:19:32	110003OX7	CHIX
57	649	14:19:32	110003OX7	CHIX
28	649	14:19:32	E0MIyRj35zJm	TRQX
50	649	14:19:35	110003OXX	CHIX
48	649	14:19:36	110003OXX	CHIX
57	649	14:20:37	110003PAZ	CHIX
55	649	14:20:37	110003PAZ	CHIX
19	648	14:22:48	E0MIyRj36Y9N	TRQX
1	648	14:22:48	R2JBXMJ2U2	XLON
19	648	14:22:48	010002GN7	BATE
14	648	14:22:48	010002GN8	BATE
18	648	14:22:48	R2JBXMJ2U2	XLON
16	648	14:22:51	031110970046372	AQXE
33	648	14:24:16	110003QYX	CHIX
32	648	14:24:16	E0MIyRj36leH	TRQX
32	648	14:24:16	010002H1F	BATE
13	648	14:24:16	R2JBXMJ23N	XLON
36	648	14:24:16	R2JBXMJ23O	XLON
100	648	14:24:28	010002H5M	BATE
90	648	14:24:28	R2JBXMJ258	XLON
101	648	14:24:28	010002H5N	BATE
45	648	14:24:28	R2JBXMJ259	XLON
41	648	14:24:28	R2JBXMJ259	XLON
45	648	14:24:43	R2JBXMJ266	XLON
148	648	14:24:43	R2JBXMJ266	XLON
41	647	14:27:28	110003SLR	CHIX
41	647	14:27:28	E0MIyRj37Evg	TRQX
45	647	14:27:28	E0MIyRj37Evi	TRQX
45	647	14:27:28	110003SLS	CHIX
42	647	14:27:28	010002I09	BATE
44	647	14:27:28	R2JBXMJ3JD	XLON
46	647	14:27:28	010002I0A	BATE
48	647	14:27:28	R2JBXMJ3JE	XLON
22	647	14:27:28	031110970047319	AQXE
17	646	14:27:34	R2JBXMJ3OK	XLON
15	646	14:27:34	R2JBXMJ3OL	XLON
23	646	14:27:34	E0MIyRj37HWe	TRQX
21	646	14:27:34	E0MIyRj37HWg	TRQX
17	646	14:27:34	110003SV4	CHIX
19	646	14:27:34	010002I6I	BATE
18	646	14:27:34	010002I6J	BATE
16	646	14:27:34	110003SV5	CHIX
20	646	14:27:56	E0MIyRj37Lz8	TRQX
18	646	14:27:56	E0MIyRj37LzA	TRQX
91	647	14:27:56	E0MIyRj37Lzv	TRQX
89	647	14:27:56	E0MIyRj37M0D	TRQX
95	647	14:27:56	E0MIyRj37M0M	TRQX
88	647	14:27:56	010002IC1	BATE
89	647	14:27:56	010002IC2	BATE
32	647	14:27:56	E0MIyRj37M1o	TRQX
63	647	14:27:56	E0MIyRj37M1o	TRQX
18	647	14:27:56	E0MIyRj37M1v	TRQX
30	647	14:27:56	E0MIyRj37M1v	TRQX
31	647	14:27:56	E0MIyRj37M1v	TRQX
90	647	14:28:13	010002IFA	BATE
94	647	14:28:13	010002IFB	BATE
10	645	14:28:14	031110970047574	AQXE
90	647	14:29:50	010002IVL	BATE
95	647	14:30:27	R2JBXMJ3CU	XLON
92	647	14:30:58	R2JBXMJ3FW	XLON
5	647	14:30:58	R2JBXMJ3FX	XLON
82	647	14:30:58	R2JBXMJ3FX	XLON
21	647	14:33:13	R2JBXMJ4SH	XLON
74	647	14:33:13	R2JBXMJ4SH	XLON
95	647	14:33:24	R2JBXMJ4S5	XLON
142	647	14:35:43	R2JBXMJ47N	XLON
143	647	14:35:43	R2JBXMJ47O	XLON
24	647	14:35:43	R2JBXMJ47P	XLON
95	647	14:36:07	R2JBXMJ4A2	XLON
89	647	14:36:07	R2JBXMJ4A3	XLON
88	647	14:36:07	R2JBXMJ4A4	XLON
30	647	14:36:49	R2JBXMJ5GA	XLON
63	647	14:36:49	R2JBXMJ5GA	XLON
23	647	14:36:50	R2JBXMJ5GC	XLON
65	647	14:36:50	R2JBXMJ5GC	XLON
91	647	14:36:50	R2JBXMJ5HH	XLON
89	647	14:36:50	R2JBXMJ5HI	XLON
13	647	14:36:50	R2JBXMJ5HJ	XLON
81	647	14:36:50	R2JBXMJ5HJ	XLON
24	647	14:36:50	R2JBXMJ5HL	XLON
64	647	14:36:50	R2JBXMJ5HL	XLON
17	646	14:37:29	110003YJB	CHIX
13	646	14:37:29	010002M80	BATE
11	646	14:37:29	010002M81	BATE
14	646	14:37:29	110003YJC	CHIX
28	646	14:37:29	R2JBXMJ5JX	XLON
13	646	14:37:29	E0MIyRj3975a	TRQX
11	646	14:37:29	E0MIyRj3975c	TRQX
24	646	14:37:29	R2JBXMJ5JY	XLON
24	646	14:37:29	031110970049775	AQXE
20	646	14:37:29	031110970049776	AQXE
25	646	14:45:29	E0MIyRj3Aesk	TRQX
18	646	14:45:29	E0MIyRj3Aesm	TRQX
21	646	14:45:29	R2JBXMJ6BV	XLON
23	646	14:45:29	1100043MP	CHIX
23	646	14:45:29	010002PN4	BATE
18	646	14:45:29	010002PN5	BATE
18	646	14:45:29	1100043MQ	CHIX
16	646	14:46:45	R2JBXMJ7JH	XLON
27	646	14:46:45	R2JBXMJ7JI	XLON
28	646	14:46:45	110004488	CHIX
29	646	14:46:45	010002Q1N	BATE
29	646	14:46:46	E0MIyRj3Auxl	TRQX
19	646	14:46:46	031110970052164	AQXE
31	646	14:46:46	031110970052165	AQXE
74	646	15:00:06	110004CB1	CHIX
71	646	15:00:06	110004CB3	CHIX
134	646	15:00:06	R2JBXMJ9AB	XLON
68	646	15:00:06	010002VYN	BATE
66	646	15:00:06	010002VYP	BATE
129	646	15:00:06	R2JBXMJ9AC	XLON
82	645	15:00:06	R2JBXMJ9BG	XLON
79	645	15:00:07	010002VZ1	BATE
46	645	15:00:08	110004CDX	CHIX
33	645	15:00:08	110004CDX	CHIX
178	646	15:00:08	010002VZM	BATE
53	646	15:00:08	010002VZM	BATE
57	646	15:01:09	010002WI1	BATE
263	646	15:01:09	010002WI1	BATE
227	648	15:20:24	R2JBXMJD07	XLON
226	648	15:20:24	R2JBXMJD08	XLON
16	647	15:27:54	110004RVU	CHIX
12	647	15:27:54	R2JBXMJEF7	XLON
53	647	15:27:54	R2JBXMJEF7	XLON
41	647	15:27:54	110004RVU	CHIX
54	647	15:27:54	0100037B5	BATE
57	647	15:27:54	0100037B6	BATE
60	647	15:27:54	110004RVW	CHIX
69	647	15:27:54	R2JBXMJEF9	XLON
16	647	15:46:00	E0MIyRj3KJmv	TRQX
34	647	15:46:00	R2JBXMKH1P	XLON
30	647	15:46:00	1100050W4	CHIX
17	647	15:46:00	1100050W5	CHIX
22	647	15:46:00	R2JBXMKH1Q	XLON
30	647	15:46:00	010003DZF	BATE
17	647	15:46:00	010003DZG	BATE
17	647	15:46:00	031110970065705	AQXE
16	646	16:00:07	E0MIyRj3M5A5	TRQX
19	646	16:00:07	110005878	CHIX
18	646	16:00:07	R2JBXMKJ1S	XLON
34	646	16:00:07	110005879	CHIX
31	646	16:00:07	R2JBXMKJ1T	XLON
18	646	16:00:07	010003JOU	BATE
30	646	16:00:07	010003JOV	BATE
21	646	16:00:07	031110970069523	AQXE
46	645	16:00:08	R2JBXMKJ10	XLON
50	645	16:00:08	R2JBXMKJ11	XLON
44	645	16:00:08	010003JQK	BATE
42	645	16:00:08	11000588N	CHIX
46	645	16:00:08	010003JQL	BATE
44	645	16:00:08	11000588O	CHIX
131	646	16:00:08	R2JBXMKJ14	XLON
144	646	16:00:08	R2JBXMKJ15	XLON
53	645	16:00:16	R2JBXMKJ4W	XLON
50	645	16:00:16	R2JBXMKJ4X	XLON
134	646	16:00:16	R2JBXMKJ4Y	XLON
31	645	16:10:01	R2JBXMKLNU	XLON
31	645	16:10:01	R2JBXMKLNV	XLON
27	645	16:10:01	110005DU9	CHIX
30	645	16:10:01	010003OCD	BATE
25	645	16:10:01	110005DUA	CHIX
28	645	16:10:01	010003OCE	BATE
94	645	16:10:01	R2JBXMKLNX	XLON
93	645	16:10:01	R2JBXMKLNY	XLON
42	645	16:15:07	R2JBXMKLED	XLON
94	645	16:15:07	R2JBXMKLED	XLON
2	645	16:15:07	R2JBXMKLEF	XLON
21	645	16:15:07	R2JBXMKLEF	XLON
113	645	16:15:07	R2JBXMKLEF	XLON
3	645	16:15:07	R2JBXMKLFI	XLON
51	645	16:15:11	110005GS9	CHIX
54	645	16:15:11	110005GS9	CHIX
11	645	16:15:11	110005GS9	CHIX
131	645	16:15:11	R2JBXMKLFX	XLON
31	645	16:15:11	R2JBXMKLFY	XLON
18	645	16:15:11	R2JBXMKLFY	XLON
133	645	16:15:12	R2JBXMKLFA	XLON
132	645	16:15:12	R2JBXMKLFB	XLON
44	645	16:15:14	R2JBXMKMGG	XLON
94	645	16:15:14	R2JBXMKMGG	XLON
131	645	16:15:14	R2JBXMKMGI	XLON
138	645	16:15:14	R2JBXMKMGJ	XLON
23	644	16:16:58	R2JBXMKMQD	XLON
31	644	16:16:58	R2JBXMKMQE	XLON
25	644	16:16:58	E0MIyRj3OM0A	TRQX
23	644	16:16:58	010003RN0	BATE
23	644	16:16:58	110005HS1	CHIX
30	644	16:16:58	010003RN1	BATE
30	644	16:16:58	110005HS2	CHIX
51	644	16:17:05	R2JBXMKMS4	XLON
50	644	16:17:05	R2JBXMKMS5	XLON
32	644	16:17:13	110005HZQ	CHIX
30	644	16:17:13	R2JBXMKMUJ	XLON
31	644	16:17:13	110005HZR	CHIX
28	644	16:17:13	R2JBXMKMUK	XLON
26	644	16:17:13	010003RSR	BATE
24	644	16:17:13	010003RSS	BATE
43	644	16:21:51	110005L1J	CHIX
104	644	16:21:51	R2JBXMKN2M	XLON
83	644	16:21:51	R2JBXMKN2M	XLON
17	644	16:21:51	R2JBXMKN2O	XLON
224	644	16:21:51	R2JBXMKN2O	XLON
5	644	16:21:51	110005L1L	CHIX
42	644	16:21:51	110005L1L	CHIX
156	644	16:21:51	R2JBXMKN2Q	XLON
35	644	16:21:51	R2JBXMKN2Q	XLON
40	644	16:21:51	110005L1N	CHIX
22	644	16:21:51	110005L1N	CHIX
85	644	16:21:51	R2JBXMKN2S	XLON
93	644	16:21:51	R2JBXMKN2S	XLON
236	644	16:21:57	R2JBXMKN32	XLON
27	644	16:21:57	R2JBXMKN33	XLON
32	644	16:21:57	110005L8F	CHIX
165	644	16:21:57	R2JBXMKN33	XLON
215	644	16:21:57	R2JBXMKN35	XLON
11	644	16:21:57	R2JBXMKN35	XLON
101	644	16:21:57	R2JBXMKN37	XLON
100	644	16:21:57	R2JBXMKN37	XLON
34	644	16:21:57	R2JBXMKN37	XLON
22	644	16:21:57	110005L8H	CHIX
49	644	16:21:57	110005L8H	CHIX
81	644	16:21:57	R2JBXMKN3A	XLON
230	644	16:21:59	R2JBXMKN4N	XLON
150	644	16:21:59	R2JBXMKN4O	XLON
25	644	16:21:59	010003UF5	BATE
183	644	16:22:03	110005LCM	CHIX
88	643	16:22:03	110005LDI	CHIX
92	643	16:22:03	110005LDJ	CHIX
95	643	16:22:03	R2JBXMKN4E	XLON
100	643	16:22:03	R2JBXMKN4F	XLON
83	643	16:22:03	010003UIL	BATE
86	643	16:22:03	010003UIM	BATE
8	644	16:22:03	010003UJ9	BATE
98	644	16:22:03	R2JBXMKN5J	XLON
55	644	16:22:03	110005LEG	CHIX
30	644	16:22:03	110005LEG	CHIX
15	644	16:22:03	R2JBXMKN5K	XLON
82	644	16:22:03	R2JBXMKN5K	XLON
20	644	16:22:03	110005LEI	CHIX
49	644	16:22:03	110005LEI	CHIX
26	644	16:22:03	R2JBXMKN5O	XLON
178	644	16:22:04	R2JBXMKN5P	XLON
63	643	16:22:04	110005LEL	CHIX
60	643	16:22:04	110005LEM	CHIX
62	643	16:22:04	010003UJE	BATE
61	643	16:22:04	R2JBXMKN5Q	XLON
58	643	16:22:04	010003UJF	BATE
57	643	16:22:04	R2JBXMKN5T	XLON
24	644	16:22:04	R2JBXMKN5V	XLON
102	644	16:22:04	R2JBXMKN5V	XLON
60	644	16:22:04	R2JBXMKN5V	XLON
47	644	16:22:04	R2JBXMKN5Y	XLON
140	644	16:22:04	R2JBXMKN5Y	XLON
187	644	16:22:04	R2JBXMKN50	XLON
53	644	16:22:04	R2JBXMKN51	XLON
129	644	16:22:04	R2JBXMKN51	XLON
97	644	16:22:04	R2JBXMKN53	XLON
89	644	16:22:04	R2JBXMKN53	XLON
65	643	16:22:05	110005LF9	CHIX
65	643	16:22:05	110005LFA	CHIX
71	643	16:22:05	010003UJX	BATE
51	643	16:22:05	R2JBXMKN6G	XLON
71	643	16:22:05	010003UJY	BATE
38	643	16:22:05	R2JBXMKN6H	XLON
13	643	16:22:05	R2JBXMKN6H	XLON
54	642	16:23:19	010003VCM	BATE
58	642	16:23:19	010003VCN	BATE
61	642	16:23:19	R2JBXMKOHR	XLON
60	642	16:23:19	110005ME3	CHIX
63	642	16:23:19	110005ME4	CHIX
67	642	16:23:19	R2JBXMKOHS	XLON
225	643	16:24:29	010003VW7	BATE
220	643	16:24:32	010003VWO	BATE
236	643	16:24:44	010003W1V	BATE
175	643	16:25:22	010003WHI	BATE
181	643	16:25:26	010003WJ9	BATE
187	643	16:25:51	010003WRM	BATE
120	642	16:26:07	R2JBXMKO8Y	XLON
124	642	16:26:07	R2JBXMKO8Z	XLON
91	642	16:26:07	010003WZW	BATE
144	642	16:26:07	110005OKV	CHIX
138	642	16:26:07	110005OKW	CHIX
43	642	16:26:07	010003WZW	BATE
136	642	16:26:07	010003WZY	BATE
57	643	16:27:06	R2JBXMKOFF	XLON
32	643	16:27:06	R2JBXMKOFF	XLON
89	643	16:27:06	R2JBXMKPGH	XLON
93	643	16:27:06	R2JBXMKPGI	XLON
92	643	16:27:06	R2JBXMKPGJ	XLON
96	643	16:27:06	R2JBXMKPGK	XLON
89	643	16:27:06	R2JBXMKPGL	XLON
96	643	16:27:06	R2JBXMKPGQ	XLON
87	643	16:27:06	R2JBXMKPGR	XLON
94	643	16:27:06	R2JBXMKPGS	XLON
31	643	16:27:06	R2JBXMKPGT	XLON
57	643	16:27:06	R2JBXMKPGT	XLON
44	643	16:27:06	R2JBXMKPGV	XLON
46	643	16:27:06	R2JBXMKPGV	XLON
52	643	16:27:07	R2JBXMKPGX	XLON
40	643	16:27:07	R2JBXMKPGX	XLON
95	643	16:27:07	R2JBXMKPGZ	XLON
93	643	16:27:07	R2JBXMKPG0	XLON
88	643	16:27:07	R2JBXMKPG1	XLON
64	643	16:27:07	R2JBXMKPG2	XLON
30	643	16:27:07	R2JBXMKPG2	XLON
57	643	16:27:07	110005PHP	CHIX
31	643	16:27:07	110005PHP	CHIX
65	643	16:27:07	R2JBXMKPG4	XLON
22	643	16:27:07	R2JBXMKPG4	XLON
22	643	16:27:07	110005PHR	CHIX
74	643	16:27:07	110005PHR	CHIX
93	643	16:27:07	R2JBXMKPG6	XLON
66	643	16:27:07	R2JBXMKPG7	XLON
29	643	16:27:07	R2JBXMKPG7	XLON
83	643	16:27:07	R2JBXMKPG9	XLON
11	643	16:27:07	R2JBXMKPG9	XLON
92	643	16:27:07	R2JBXMKPGB	XLON
10	643	16:27:07	R2JBXMKPGC	XLON
82	643	16:27:07	R2JBXMKPGC	XLON
92	643	16:27:07	R2JBXMKPGE	XLON
91	643	16:27:07	R2JBXMKPGF	XLON
88	643	16:27:07	R2JBXMKPHG	XLON
88	643	16:27:07	110005PHT	CHIX
27	643	16:27:07	R2JBXMKPHH	XLON
63	643	16:27:07	R2JBXMKPHH	XLON
89	643	16:27:07	110005PHU	CHIX
95	643	16:27:07	R2JBXMKPHJ	XLON
82	643	16:27:07	R2JBXMKPHK	XLON
8	643	16:27:07	R2JBXMKPHK	XLON
89	643	16:27:07	R2JBXMKPHM	XLON
94	643	16:27:07	R2JBXMKPHN	XLON
92	643	16:27:07	R2JBXMKPHO	XLON
3	643	16:27:07	110005PHV	CHIX
51	642	16:28:14	R2JBXMKPPG	XLON
53	642	16:28:14	R2JBXMKPPH	XLON
62	642	16:28:14	110005QC3	CHIX
84	642	16:28:14	110005QC5	CHIX
67	642	16:28:14	010003YBO	BATE
51	642	16:28:14	010003YBP	BATE
226	643	16:29:53	010003ZPS	BATE
30	641	16:29:53	R2JBXMKP3Z	XLON
45	641	16:29:53	R2JBXMKP31	XLON
29	641	16:29:53	010003ZPW	BATE
231	643	16:29:59	R2JBXMKP5O	XLON

Related Shares:

FTSE 100 Latest

Value8,582.81

Change-76.04