20th May 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
20 May 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 200,451 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 15,548,815 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,019,708,787 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 19 May 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 113,240 | 1.9051 | 1.8890 | 1.9160 | ||
CBOE CXE | 30,412 | 1.9052 | 1.8890 | 1.9160 | ||
CBOE BXE | 37,926 | 1.9050 | 1.8890 | 1.9160 | ||
Turquoise Services Limited | 10,532 | 1.9052 | 1.8880 | 1.9170 | ||
Aquis Exchange | 8,341 | 1.9056 | 1.8890 | 1.9160 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:10:26 | GMT | 601 | 1.901 | GBP | XLON | 00467048594TRLO0.1.1 |
08:20:02 | GMT | 302 | 1.908 | GBP | CHIX | 00467050107TRLO0.1.1 |
08:20:02 | GMT | 377 | 1.908 | GBP | BATE | 00467050108TRLO0.1.1 |
08:20:02 | GMT | 1202 | 1.908 | GBP | XLON | 00467050109TRLO0.1.1 |
08:20:10 | GMT | 208 | 1.907 | GBP | TRQX | 00467050126TRLO0.1.1 |
08:20:11 | GMT | 166 | 1.909 | GBP | AQXE | 00467050127TRLO0.1.1 |
08:25:27 | GMT | 377 | 1.909 | GBP | BATE | 00467050794TRLO0.1.1 |
08:25:27 | GMT | 601 | 1.909 | GBP | XLON | 00467050795TRLO0.1.1 |
08:25:28 | GMT | 150 | 1.908 | GBP | CHIX | 00467050796TRLO0.1.1 |
08:25:28 | GMT | 152 | 1.908 | GBP | CHIX | 00467050797TRLO0.1.1 |
08:28:40 | GMT | 573 | 1.908 | GBP | XLON | 00467051207TRLO0.1.1 |
08:29:30 | GMT | 302 | 1.909 | GBP | CHIX | 00467051316TRLO0.1.1 |
08:29:30 | GMT | 28 | 1.908 | GBP | XLON | 00467051317TRLO0.1.1 |
08:29:36 | GMT | 18 | 1.906 | GBP | TRQX | 00467051318TRLO0.1.1 |
08:29:36 | GMT | 86 | 1.906 | GBP | TRQX | 00467051319TRLO0.1.1 |
08:29:37 | GMT | 377 | 1.905 | GBP | BATE | 00467051323TRLO0.1.1 |
08:29:56 | GMT | 83 | 1.906 | GBP | AQXE | 00467051336TRLO0.1.1 |
08:33:07 | GMT | 601 | 1.903 | GBP | XLON | 00467051751TRLO0.1.1 |
08:39:33 | GMT | 100 | 1.898 | GBP | CHIX | 00467052575TRLO0.1.1 |
08:39:37 | GMT | 104 | 1.903 | GBP | TRQX | 00467052592TRLO0.1.1 |
08:39:44 | GMT | 377 | 1.903 | GBP | BATE | 00467052607TRLO0.1.1 |
08:40:12 | GMT | 20 | 1.901 | GBP | AQXE | 00467052672TRLO0.1.1 |
08:43:54 | GMT | 411 | 1.903 | GBP | XLON | 00467052950TRLO0.1.1 |
08:43:54 | GMT | 63 | 1.903 | GBP | AQXE | 00467052952TRLO0.1.1 |
08:43:54 | GMT | 190 | 1.903 | GBP | XLON | 00467052951TRLO0.1.1 |
08:44:39 | GMT | 601 | 1.902 | GBP | XLON | 00467053047TRLO0.1.1 |
08:52:17 | GMT | 13 | 1.901 | GBP | TRQX | 00467054204TRLO0.1.1 |
08:52:17 | GMT | 10 | 1.903 | GBP | TRQX | 00467054205TRLO0.1.1 |
08:52:21 | GMT | 81 | 1.903 | GBP | TRQX | 00467054214TRLO0.1.1 |
08:53:09 | GMT | 601 | 1.901 | GBP | XLON | 00467054306TRLO0.1.1 |
08:53:09 | GMT | 79 | 1.901 | GBP | AQXE | 00467054307TRLO0.1.1 |
08:53:09 | GMT | 4 | 1.901 | GBP | AQXE | 00467054309TRLO0.1.1 |
08:53:09 | GMT | 377 | 1.901 | GBP | BATE | 00467054308TRLO0.1.1 |
08:53:10 | GMT | 504 | 1.901 | GBP | CHIX | 00467054310TRLO0.1.1 |
08:55:31 | GMT | 24 | 1.900 | GBP | XLON | 00467054713TRLO0.1.1 |
08:55:31 | GMT | 577 | 1.900 | GBP | XLON | 00467054714TRLO0.1.1 |
09:00:39 | GMT | 104 | 1.897 | GBP | TRQX | 00467055529TRLO0.1.1 |
09:00:41 | GMT | 302 | 1.897 | GBP | CHIX | 00467055549TRLO0.1.1 |
09:00:44 | GMT | 330 | 1.898 | GBP | BATE | 00467055564TRLO0.1.1 |
09:00:44 | GMT | 47 | 1.898 | GBP | BATE | 00467055565TRLO0.1.1 |
09:00:53 | GMT | 17 | 1.901 | GBP | AQXE | 00467055602TRLO0.1.1 |
09:00:53 | GMT | 13 | 1.901 | GBP | AQXE | 00467055603TRLO0.1.1 |
09:04:19 | GMT | 601 | 1.896 | GBP | XLON | 00467056139TRLO0.1.1 |
09:04:37 | GMT | 22 | 1.901 | GBP | AQXE | 00467056185TRLO0.1.1 |
09:06:10 | GMT | 302 | 1.897 | GBP | CHIX | 00467056412TRLO0.1.1 |
09:06:31 | GMT | 31 | 1.901 | GBP | AQXE | 00467056443TRLO0.1.1 |
09:06:57 | GMT | 83 | 1.897 | GBP | AQXE | 00467056483TRLO0.1.1 |
09:06:57 | GMT | 377 | 1.897 | GBP | BATE | 00467056484TRLO0.1.1 |
09:06:57 | GMT | 1202 | 1.897 | GBP | XLON | 00467056485TRLO0.1.1 |
09:06:57 | GMT | 104 | 1.897 | GBP | TRQX | 00467056486TRLO0.1.1 |
09:15:06 | GMT | 100 | 1.897 | GBP | CHIX | 00467057380TRLO0.1.1 |
09:15:10 | GMT | 202 | 1.897 | GBP | CHIX | 00467057385TRLO0.1.1 |
09:15:16 | GMT | 104 | 1.897 | GBP | TRQX | 00467057397TRLO0.1.1 |
09:15:16 | GMT | 377 | 1.897 | GBP | BATE | 00467057396TRLO0.1.1 |
09:15:35 | GMT | 1202 | 1.897 | GBP | XLON | 00467057426TRLO0.1.1 |
09:18:28 | GMT | 7 | 1.898 | GBP | AQXE | 00467057711TRLO0.1.1 |
09:18:28 | GMT | 76 | 1.898 | GBP | AQXE | 00467057710TRLO0.1.1 |
09:20:27 | GMT | 601 | 1.898 | GBP | XLON | 00467057893TRLO0.1.1 |
09:25:42 | GMT | 83 | 1.898 | GBP | AQXE | 00467058603TRLO0.1.1 |
09:25:42 | GMT | 302 | 1.898 | GBP | CHIX | 00467058602TRLO0.1.1 |
09:25:42 | GMT | 377 | 1.898 | GBP | BATE | 00467058601TRLO0.1.1 |
09:25:42 | GMT | 104 | 1.897 | GBP | TRQX | 00467058605TRLO0.1.1 |
09:25:42 | GMT | 601 | 1.898 | GBP | XLON | 00467058604TRLO0.1.1 |
09:29:05 | GMT | 601 | 1.900 | GBP | XLON | 00467059179TRLO0.1.1 |
09:31:00 | GMT | 377 | 1.901 | GBP | BATE | 00467059620TRLO0.1.1 |
09:32:15 | GMT | 302 | 1.900 | GBP | CHIX | 00467059928TRLO0.1.1 |
09:32:15 | GMT | 104 | 1.900 | GBP | TRQX | 00467059931TRLO0.1.1 |
09:32:15 | GMT | 601 | 1.900 | GBP | XLON | 00467059929TRLO0.1.1 |
09:32:20 | GMT | 83 | 1.900 | GBP | AQXE | 00467059947TRLO0.1.1 |
09:34:38 | GMT | 6 | 1.900 | GBP | TRQX | 00467060442TRLO0.1.1 |
09:34:38 | GMT | 98 | 1.900 | GBP | TRQX | 00467060441TRLO0.1.1 |
09:34:47 | GMT | 302 | 1.899 | GBP | CHIX | 00467060458TRLO0.1.1 |
09:34:50 | GMT | 230 | 1.900 | GBP | BATE | 00467060463TRLO0.1.1 |
09:34:51 | GMT | 147 | 1.900 | GBP | BATE | 00467060465TRLO0.1.1 |
09:35:06 | GMT | 40 | 1.899 | GBP | XLON | 00467060509TRLO0.1.1 |
09:35:20 | GMT | 547 | 1.899 | GBP | XLON | 00467060562TRLO0.1.1 |
09:35:20 | GMT | 14 | 1.899 | GBP | XLON | 00467060563TRLO0.1.1 |
09:37:11 | GMT | 601 | 1.899 | GBP | XLON | 00467060979TRLO0.1.1 |
09:37:58 | GMT | 83 | 1.898 | GBP | AQXE | 00467061101TRLO0.1.1 |
09:40:04 | GMT | 601 | 1.895 | GBP | XLON | 00467061492TRLO0.1.1 |
09:40:18 | GMT | 10 | 1.896 | GBP | TRQX | 00467061529TRLO0.1.1 |
09:40:18 | GMT | 38 | 1.896 | GBP | TRQX | 00467061528TRLO0.1.1 |
09:40:18 | GMT | 56 | 1.896 | GBP | TRQX | 00467061527TRLO0.1.1 |
09:40:51 | GMT | 34 | 1.895 | GBP | CHIX | 00467061602TRLO0.1.1 |
09:40:51 | GMT | 79 | 1.895 | GBP | CHIX | 00467061601TRLO0.1.1 |
09:40:51 | GMT | 1 | 1.896 | GBP | CHIX | 00467061603TRLO0.1.1 |
09:40:51 | GMT | 188 | 1.898 | GBP | CHIX | 00467061604TRLO0.1.1 |
09:41:07 | GMT | 377 | 1.895 | GBP | BATE | 00467061654TRLO0.1.1 |
09:41:51 | GMT | 83 | 1.894 | GBP | AQXE | 00467061791TRLO0.1.1 |
09:44:21 | GMT | 100 | 1.894 | GBP | XLON | 00467062325TRLO0.1.1 |
09:44:21 | GMT | 501 | 1.894 | GBP | XLON | 00467062326TRLO0.1.1 |
09:50:42 | GMT | 83 | 1.892 | GBP | AQXE | 00467063569TRLO0.1.1 |
09:55:27 | GMT | 1313 | 1.890 | GBP | XLON | 00467064516TRLO0.1.1 |
09:55:27 | GMT | 490 | 1.890 | GBP | XLON | 00467064517TRLO0.1.1 |
09:56:17 | GMT | 83 | 1.891 | GBP | AQXE | 00467064641TRLO0.1.1 |
10:00:00 | GMT | 604 | 1.891 | GBP | CHIX | 00467065276TRLO0.1.1 |
10:00:00 | GMT | 601 | 1.891 | GBP | XLON | 00467065277TRLO0.1.1 |
10:01:54 | GMT | 104 | 1.890 | GBP | TRQX | 00467065796TRLO0.1.1 |
10:01:54 | GMT | 208 | 1.890 | GBP | TRQX | 00467065795TRLO0.1.1 |
10:03:48 | GMT | 83 | 1.891 | GBP | AQXE | 00467066097TRLO0.1.1 |
10:04:59 | GMT | 377 | 1.889 | GBP | BATE | 00467066440TRLO0.1.1 |
10:04:59 | GMT | 377 | 1.889 | GBP | BATE | 00467066441TRLO0.1.1 |
10:04:59 | GMT | 302 | 1.890 | GBP | CHIX | 00467066442TRLO0.1.1 |
10:04:59 | GMT | 601 | 1.890 | GBP | XLON | 00467066443TRLO0.1.1 |
10:08:04 | GMT | 377 | 1.889 | GBP | BATE | 00467066993TRLO0.1.1 |
10:08:04 | GMT | 601 | 1.889 | GBP | XLON | 00467066994TRLO0.1.1 |
10:12:01 | GMT | 5 | 1.889 | GBP | TRQX | 00467067777TRLO0.1.1 |
10:12:01 | GMT | 36 | 1.889 | GBP | TRQX | 00467067778TRLO0.1.1 |
10:12:01 | GMT | 63 | 1.889 | GBP | TRQX | 00467067779TRLO0.1.1 |
10:12:37 | GMT | 32 | 1.890 | GBP | CHIX | 00467067928TRLO0.1.1 |
10:12:37 | GMT | 70 | 1.890 | GBP | CHIX | 00467067929TRLO0.1.1 |
10:12:37 | GMT | 200 | 1.890 | GBP | CHIX | 00467067930TRLO0.1.1 |
10:22:26 | GMT | 83 | 1.889 | GBP | AQXE | 00467070236TRLO0.1.1 |
10:22:26 | GMT | 104 | 1.889 | GBP | TRQX | 00467070238TRLO0.1.1 |
10:22:26 | GMT | 377 | 1.889 | GBP | BATE | 00467070237TRLO0.1.1 |
10:22:26 | GMT | 601 | 1.889 | GBP | XLON | 00467070239TRLO0.1.1 |
10:31:00 | GMT | 302 | 1.891 | GBP | CHIX | 00467071660TRLO0.1.1 |
10:31:00 | GMT | 377 | 1.891 | GBP | BATE | 00467071661TRLO0.1.1 |
10:31:00 | GMT | 653 | 1.891 | GBP | XLON | 00467071662TRLO0.1.1 |
10:31:00 | GMT | 549 | 1.891 | GBP | XLON | 00467071663TRLO0.1.1 |
10:34:39 | GMT | 601 | 1.892 | GBP | XLON | 00467072234TRLO0.1.1 |
10:34:40 | GMT | 83 | 1.891 | GBP | AQXE | 00467072235TRLO0.1.1 |
10:35:32 | GMT | 104 | 1.892 | GBP | TRQX | 00467072343TRLO0.1.1 |
10:36:07 | GMT | 302 | 1.892 | GBP | CHIX | 00467072420TRLO0.1.1 |
10:36:27 | GMT | 377 | 1.892 | GBP | BATE | 00467072466TRLO0.1.1 |
10:36:51 | GMT | 83 | 1.890 | GBP | AQXE | 00467072547TRLO0.1.1 |
10:38:35 | GMT | 601 | 1.890 | GBP | XLON | 00467072830TRLO0.1.1 |
10:41:47 | GMT | 601 | 1.889 | GBP | XLON | 00467073282TRLO0.1.1 |
10:43:42 | GMT | 104 | 1.891 | GBP | TRQX | 00467073599TRLO0.1.1 |
10:44:35 | GMT | 377 | 1.892 | GBP | BATE | 00467073758TRLO0.1.1 |
10:44:38 | GMT | 302 | 1.891 | GBP | CHIX | 00467073764TRLO0.1.1 |
10:44:57 | GMT | 56 | 1.892 | GBP | AQXE | 00467073815TRLO0.1.1 |
10:44:57 | GMT | 27 | 1.892 | GBP | AQXE | 00467073816TRLO0.1.1 |
10:46:17 | GMT | 601 | 1.891 | GBP | XLON | 00467074068TRLO0.1.1 |
10:50:21 | GMT | 601 | 1.889 | GBP | XLON | 00467074879TRLO0.1.1 |
10:52:20 | GMT | 302 | 1.889 | GBP | CHIX | 00467075212TRLO0.1.1 |
10:52:38 | GMT | 377 | 1.889 | GBP | BATE | 00467075243TRLO0.1.1 |
10:52:59 | GMT | 1 | 1.890 | GBP | AQXE | 00467075350TRLO0.1.1 |
10:52:59 | GMT | 11 | 1.892 | GBP | AQXE | 00467075351TRLO0.1.1 |
10:52:59 | GMT | 23 | 1.892 | GBP | AQXE | 00467075352TRLO0.1.1 |
10:52:59 | GMT | 6 | 1.892 | GBP | AQXE | 00467075354TRLO0.1.1 |
10:52:59 | GMT | 15 | 1.892 | GBP | AQXE | 00467075353TRLO0.1.1 |
10:52:59 | GMT | 27 | 1.892 | GBP | AQXE | 00467075355TRLO0.1.1 |
11:00:46 | GMT | 601 | 1.889 | GBP | XLON | 00467076670TRLO0.1.1 |
11:00:46 | GMT | 104 | 1.889 | GBP | TRQX | 00467076671TRLO0.1.1 |
11:02:25 | GMT | 302 | 1.891 | GBP | CHIX | 00467076886TRLO0.1.1 |
11:02:50 | GMT | 601 | 1.892 | GBP | XLON | 00467076962TRLO0.1.1 |
11:03:43 | GMT | 104 | 1.891 | GBP | TRQX | 00467077142TRLO0.1.1 |
11:03:43 | GMT | 83 | 1.891 | GBP | AQXE | 00467077143TRLO0.1.1 |
11:06:30 | GMT | 123 | 1.889 | GBP | BATE | 00467077500TRLO0.1.1 |
11:06:30 | GMT | 254 | 1.889 | GBP | BATE | 00467077501TRLO0.1.1 |
11:06:30 | GMT | 601 | 1.889 | GBP | XLON | 00467077502TRLO0.1.1 |
11:10:29 | GMT | 34 | 1.888 | GBP | TRQX | 00467078150TRLO0.1.1 |
11:10:29 | GMT | 70 | 1.888 | GBP | TRQX | 00467078151TRLO0.1.1 |
11:26:22 | GMT | 302 | 1.893 | GBP | CHIX | 00467081922TRLO0.1.1 |
11:26:22 | GMT | 302 | 1.893 | GBP | CHIX | 00467081924TRLO0.1.1 |
11:26:22 | GMT | 601 | 1.893 | GBP | XLON | 00467081927TRLO0.1.1 |
11:26:22 | GMT | 604 | 1.893 | GBP | CHIX | 00467081925TRLO0.1.1 |
11:26:22 | GMT | 1202 | 1.893 | GBP | XLON | 00467081926TRLO0.1.1 |
11:26:22 | GMT | 1803 | 1.893 | GBP | XLON | 00467081928TRLO0.1.1 |
11:26:22 | GMT | 104 | 1.893 | GBP | TRQX | 00467081930TRLO0.1.1 |
11:26:22 | GMT | 104 | 1.893 | GBP | TRQX | 00467081932TRLO0.1.1 |
11:26:28 | GMT | 83 | 1.893 | GBP | AQXE | 00467081976TRLO0.1.1 |
11:28:26 | GMT | 16 | 1.892 | GBP | TRQX | 00467082325TRLO0.1.1 |
11:28:26 | GMT | 19 | 1.892 | GBP | TRQX | 00467082324TRLO0.1.1 |
11:28:26 | GMT | 18 | 1.893 | GBP | TRQX | 00467082327TRLO0.1.1 |
11:28:26 | GMT | 51 | 1.893 | GBP | TRQX | 00467082326TRLO0.1.1 |
11:28:40 | GMT | 166 | 1.893 | GBP | AQXE | 00467082355TRLO0.1.1 |
11:28:49 | GMT | 13 | 1.892 | GBP | XLON | 00467082363TRLO0.1.1 |
11:28:49 | GMT | 588 | 1.892 | GBP | XLON | 00467082364TRLO0.1.1 |
11:28:49 | GMT | 67 | 1.891 | GBP | BATE | 00467082365TRLO0.1.1 |
11:28:54 | GMT | 310 | 1.891 | GBP | BATE | 00467082372TRLO0.1.1 |
11:28:54 | GMT | 754 | 1.891 | GBP | BATE | 00467082373TRLO0.1.1 |
11:28:54 | GMT | 377 | 1.891 | GBP | BATE | 00467082374TRLO0.1.1 |
11:31:58 | GMT | 2 | 1.891 | GBP | XLON | 00467082937TRLO0.1.1 |
11:31:58 | GMT | 16 | 1.891 | GBP | XLON | 00467082938TRLO0.1.1 |
11:32:06 | GMT | 583 | 1.891 | GBP | XLON | 00467083003TRLO0.1.1 |
11:33:26 | GMT | 104 | 1.891 | GBP | TRQX | 00467083222TRLO0.1.1 |
12:02:12 | GMT | 302 | 1.896 | GBP | CHIX | 00467087951TRLO0.1.1 |
12:02:12 | GMT | 604 | 1.896 | GBP | CHIX | 00467087950TRLO0.1.1 |
12:02:12 | GMT | 754 | 1.896 | GBP | BATE | 00467087952TRLO0.1.1 |
12:02:12 | GMT | 754 | 1.896 | GBP | BATE | 00467087953TRLO0.1.1 |
12:02:12 | GMT | 1202 | 1.896 | GBP | XLON | 00467087954TRLO0.1.1 |
12:02:12 | GMT | 2404 | 1.896 | GBP | XLON | 00467087955TRLO0.1.1 |
12:02:12 | GMT | 104 | 1.896 | GBP | TRQX | 00467087957TRLO0.1.1 |
12:02:12 | GMT | 208 | 1.896 | GBP | TRQX | 00467087956TRLO0.1.1 |
12:10:47 | GMT | 302 | 1.897 | GBP | CHIX | 00467089270TRLO0.1.1 |
12:10:47 | GMT | 302 | 1.897 | GBP | CHIX | 00467089271TRLO0.1.1 |
12:10:47 | GMT | 377 | 1.897 | GBP | BATE | 00467089272TRLO0.1.1 |
12:10:47 | GMT | 500 | 1.897 | GBP | XLON | 00467089273TRLO0.1.1 |
12:10:47 | GMT | 702 | 1.897 | GBP | XLON | 00467089274TRLO0.1.1 |
12:10:47 | GMT | 83 | 1.897 | GBP | AQXE | 00467089277TRLO0.1.1 |
12:10:47 | GMT | 104 | 1.897 | GBP | TRQX | 00467089276TRLO0.1.1 |
12:10:47 | GMT | 332 | 1.897 | GBP | AQXE | 00467089278TRLO0.1.1 |
12:10:47 | GMT | 601 | 1.897 | GBP | XLON | 00467089275TRLO0.1.1 |
12:10:47 | GMT | 83 | 1.897 | GBP | AQXE | 00467089279TRLO0.1.1 |
12:16:55 | GMT | 1202 | 1.899 | GBP | XLON | 00467090040TRLO0.1.1 |
12:16:57 | GMT | 377 | 1.898 | GBP | BATE | 00467090043TRLO0.1.1 |
12:30:10 | GMT | 377 | 1.901 | GBP | BATE | 00467091850TRLO0.1.1 |
12:30:10 | GMT | 302 | 1.901 | GBP | CHIX | 00467091853TRLO0.1.1 |
12:30:10 | GMT | 377 | 1.901 | GBP | BATE | 00467091851TRLO0.1.1 |
12:30:10 | GMT | 604 | 1.901 | GBP | CHIX | 00467091852TRLO0.1.1 |
12:30:10 | GMT | 83 | 1.901 | GBP | AQXE | 00467091854TRLO0.1.1 |
12:30:10 | GMT | 83 | 1.901 | GBP | AQXE | 00467091855TRLO0.1.1 |
12:30:10 | GMT | 83 | 1.901 | GBP | AQXE | 00467091856TRLO0.1.1 |
12:30:10 | GMT | 318 | 1.901 | GBP | XLON | 00467091857TRLO0.1.1 |
12:30:10 | GMT | 104 | 1.901 | GBP | TRQX | 00467091859TRLO0.1.1 |
12:30:10 | GMT | 601 | 1.901 | GBP | XLON | 00467091860TRLO0.1.1 |
12:30:10 | GMT | 884 | 1.901 | GBP | XLON | 00467091858TRLO0.1.1 |
12:30:10 | GMT | 65 | 1.901 | GBP | TRQX | 00467091862TRLO0.1.1 |
12:30:10 | GMT | 143 | 1.901 | GBP | TRQX | 00467091861TRLO0.1.1 |
12:30:10 | GMT | 601 | 1.901 | GBP | XLON | 00467091863TRLO0.1.1 |
12:30:56 | GMT | 104 | 1.899 | GBP | TRQX | 00467091960TRLO0.1.1 |
12:32:29 | GMT | 46 | 1.900 | GBP | CHIX | 00467092160TRLO0.1.1 |
12:32:29 | GMT | 95 | 1.900 | GBP | CHIX | 00467092159TRLO0.1.1 |
12:32:29 | GMT | 161 | 1.900 | GBP | CHIX | 00467092161TRLO0.1.1 |
12:33:04 | GMT | 8 | 1.900 | GBP | BATE | 00467092358TRLO0.1.1 |
12:33:04 | GMT | 369 | 1.900 | GBP | BATE | 00467092359TRLO0.1.1 |
12:33:47 | GMT | 23 | 1.901 | GBP | AQXE | 00467092441TRLO0.1.1 |
12:33:47 | GMT | 7 | 1.901 | GBP | AQXE | 00467092442TRLO0.1.1 |
12:33:47 | GMT | 53 | 1.901 | GBP | AQXE | 00467092443TRLO0.1.1 |
12:41:40 | GMT | 601 | 1.902 | GBP | XLON | 00467093366TRLO0.1.1 |
12:41:41 | GMT | 302 | 1.902 | GBP | CHIX | 00467093367TRLO0.1.1 |
12:42:21 | GMT | 104 | 1.902 | GBP | TRQX | 00467093455TRLO0.1.1 |
12:43:48 | GMT | 83 | 1.903 | GBP | AQXE | 00467093631TRLO0.1.1 |
12:43:48 | GMT | 377 | 1.903 | GBP | BATE | 00467093632TRLO0.1.1 |
12:43:48 | GMT | 601 | 1.903 | GBP | XLON | 00467093633TRLO0.1.1 |
12:43:48 | GMT | 601 | 1.903 | GBP | XLON | 00467093634TRLO0.1.1 |
12:47:41 | GMT | 601 | 1.905 | GBP | XLON | 00467094226TRLO0.1.1 |
12:47:43 | GMT | 302 | 1.905 | GBP | CHIX | 00467094228TRLO0.1.1 |
12:47:46 | GMT | 83 | 1.904 | GBP | AQXE | 00467094237TRLO0.1.1 |
12:47:46 | GMT | 377 | 1.904 | GBP | BATE | 00467094236TRLO0.1.1 |
12:47:46 | GMT | 104 | 1.905 | GBP | TRQX | 00467094235TRLO0.1.1 |
12:52:47 | GMT | 8 | 1.906 | GBP | AQXE | 00467094898TRLO0.1.1 |
12:52:47 | GMT | 20 | 1.906 | GBP | AQXE | 00467094899TRLO0.1.1 |
12:53:31 | GMT | 1202 | 1.906 | GBP | XLON | 00467094982TRLO0.1.1 |
12:53:39 | GMT | 302 | 1.906 | GBP | CHIX | 00467095004TRLO0.1.1 |
12:53:55 | GMT | 601 | 1.906 | GBP | XLON | 00467095030TRLO0.1.1 |
12:54:04 | GMT | 377 | 1.907 | GBP | BATE | 00467095053TRLO0.1.1 |
12:54:10 | GMT | 55 | 1.906 | GBP | AQXE | 00467095059TRLO0.1.1 |
12:54:14 | GMT | 208 | 1.906 | GBP | TRQX | 00467095066TRLO0.1.1 |
12:56:35 | GMT | 10 | 1.908 | GBP | BATE | 00467095373TRLO0.1.1 |
12:56:35 | GMT | 367 | 1.908 | GBP | BATE | 00467095374TRLO0.1.1 |
12:56:42 | GMT | 601 | 1.907 | GBP | XLON | 00467095379TRLO0.1.1 |
12:56:44 | GMT | 302 | 1.907 | GBP | CHIX | 00467095383TRLO0.1.1 |
12:57:32 | GMT | 83 | 1.907 | GBP | AQXE | 00467095474TRLO0.1.1 |
13:01:03 | GMT | 4 | 1.907 | GBP | AQXE | 00467096144TRLO0.1.1 |
13:01:03 | GMT | 11 | 1.907 | GBP | AQXE | 00467096143TRLO0.1.1 |
13:01:14 | GMT | 302 | 1.906 | GBP | CHIX | 00467096225TRLO0.1.1 |
13:01:14 | GMT | 68 | 1.907 | GBP | AQXE | 00467096224TRLO0.1.1 |
13:01:14 | GMT | 377 | 1.906 | GBP | BATE | 00467096226TRLO0.1.1 |
13:01:14 | GMT | 1202 | 1.906 | GBP | XLON | 00467096227TRLO0.1.1 |
13:01:14 | GMT | 104 | 1.906 | GBP | TRQX | 00467096228TRLO0.1.1 |
13:03:55 | GMT | 24 | 1.906 | GBP | XLON | 00467096590TRLO0.1.1 |
13:04:08 | GMT | 577 | 1.906 | GBP | XLON | 00467096636TRLO0.1.1 |
13:04:36 | GMT | 189 | 1.906 | GBP | CHIX | 00467096707TRLO0.1.1 |
13:11:53 | GMT | 377 | 1.906 | GBP | BATE | 00467097547TRLO0.1.1 |
13:11:53 | GMT | 104 | 1.906 | GBP | TRQX | 00467097549TRLO0.1.1 |
13:11:53 | GMT | 113 | 1.906 | GBP | CHIX | 00467097548TRLO0.1.1 |
13:11:53 | GMT | 601 | 1.906 | GBP | XLON | 00467097550TRLO0.1.1 |
13:12:12 | GMT | 601 | 1.905 | GBP | XLON | 00467097572TRLO0.1.1 |
13:12:14 | GMT | 83 | 1.906 | GBP | AQXE | 00467097582TRLO0.1.1 |
13:13:57 | GMT | 104 | 1.906 | GBP | TRQX | 00467097911TRLO0.1.1 |
13:15:22 | GMT | 302 | 1.905 | GBP | CHIX | 00467098080TRLO0.1.1 |
13:15:23 | GMT | 377 | 1.906 | GBP | BATE | 00467098087TRLO0.1.1 |
13:15:42 | GMT | 83 | 1.906 | GBP | AQXE | 00467098129TRLO0.1.1 |
13:16:01 | GMT | 601 | 1.904 | GBP | XLON | 00467098191TRLO0.1.1 |
13:19:22 | GMT | 161 | 1.903 | GBP | XLON | 00467098596TRLO0.1.1 |
13:19:22 | GMT | 440 | 1.903 | GBP | XLON | 00467098597TRLO0.1.1 |
13:21:35 | GMT | 302 | 1.903 | GBP | CHIX | 00467098799TRLO0.1.1 |
13:21:57 | GMT | 377 | 1.904 | GBP | BATE | 00467098852TRLO0.1.1 |
13:22:26 | GMT | 83 | 1.904 | GBP | AQXE | 00467098943TRLO0.1.1 |
13:23:12 | GMT | 75 | 1.903 | GBP | XLON | 00467099076TRLO0.1.1 |
13:23:39 | GMT | 256 | 1.903 | GBP | XLON | 00467099170TRLO0.1.1 |
13:23:39 | GMT | 270 | 1.903 | GBP | XLON | 00467099169TRLO0.1.1 |
13:23:39 | GMT | 104 | 1.903 | GBP | TRQX | 00467099171TRLO0.1.1 |
13:28:59 | GMT | 14 | 1.903 | GBP | TRQX | 00467099975TRLO0.1.1 |
13:28:59 | GMT | 90 | 1.903 | GBP | TRQX | 00467099976TRLO0.1.1 |
13:30:44 | GMT | 601 | 1.902 | GBP | XLON | 00467100233TRLO0.1.1 |
13:30:46 | GMT | 302 | 1.901 | GBP | CHIX | 00467100240TRLO0.1.1 |
13:31:12 | GMT | 83 | 1.902 | GBP | AQXE | 00467100301TRLO0.1.1 |
13:35:14 | GMT | 302 | 1.901 | GBP | CHIX | 00467100998TRLO0.1.1 |
13:35:37 | GMT | 1202 | 1.901 | GBP | XLON | 00467101061TRLO0.1.1 |
13:35:37 | GMT | 601 | 1.901 | GBP | XLON | 00467101062TRLO0.1.1 |
13:44:35 | GMT | 302 | 1.905 | GBP | CHIX | 00467102196TRLO0.1.1 |
13:44:35 | GMT | 2 | 1.905 | GBP | XLON | 00467102197TRLO0.1.1 |
13:44:35 | GMT | 104 | 1.905 | GBP | TRQX | 00467102200TRLO0.1.1 |
13:44:35 | GMT | 601 | 1.905 | GBP | XLON | 00467102201TRLO0.1.1 |
13:44:35 | GMT | 1200 | 1.905 | GBP | XLON | 00467102199TRLO0.1.1 |
13:44:35 | GMT | 104 | 1.905 | GBP | TRQX | 00467102202TRLO0.1.1 |
13:47:15 | GMT | 302 | 1.905 | GBP | CHIX | 00467102712TRLO0.1.1 |
13:47:15 | GMT | 104 | 1.905 | GBP | TRQX | 00467102713TRLO0.1.1 |
13:47:17 | GMT | 377 | 1.904 | GBP | BATE | 00467102730TRLO0.1.1 |
13:47:17 | GMT | 377 | 1.904 | GBP | BATE | 00467102731TRLO0.1.1 |
13:47:17 | GMT | 377 | 1.904 | GBP | BATE | 00467102732TRLO0.1.1 |
13:47:17 | GMT | 83 | 1.904 | GBP | AQXE | 00467102734TRLO0.1.1 |
13:47:17 | GMT | 83 | 1.904 | GBP | AQXE | 00467102735TRLO0.1.1 |
13:47:17 | GMT | 377 | 1.904 | GBP | BATE | 00467102733TRLO0.1.1 |
13:47:17 | GMT | 83 | 1.904 | GBP | AQXE | 00467102736TRLO0.1.1 |
13:47:42 | GMT | 601 | 1.903 | GBP | XLON | 00467102978TRLO0.1.1 |
13:49:10 | GMT | 30 | 1.904 | GBP | TRQX | 00467103158TRLO0.1.1 |
13:49:28 | GMT | 74 | 1.904 | GBP | TRQX | 00467103184TRLO0.1.1 |
13:50:46 | GMT | 145 | 1.901 | GBP | CHIX | 00467103391TRLO0.1.1 |
13:50:46 | GMT | 157 | 1.901 | GBP | CHIX | 00467103392TRLO0.1.1 |
13:51:00 | GMT | 13 | 1.901 | GBP | XLON | 00467103464TRLO0.1.1 |
13:51:00 | GMT | 415 | 1.901 | GBP | XLON | 00467103465TRLO0.1.1 |
13:51:00 | GMT | 33 | 1.901 | GBP | XLON | 00467103467TRLO0.1.1 |
13:51:00 | GMT | 140 | 1.901 | GBP | XLON | 00467103466TRLO0.1.1 |
13:51:11 | GMT | 19 | 1.901 | GBP | BATE | 00467103489TRLO0.1.1 |
13:51:11 | GMT | 358 | 1.901 | GBP | BATE | 00467103491TRLO0.1.1 |
13:55:01 | GMT | 12 | 1.902 | GBP | XLON | 00467104041TRLO0.1.1 |
13:55:01 | GMT | 589 | 1.902 | GBP | XLON | 00467104042TRLO0.1.1 |
13:55:06 | GMT | 83 | 1.900 | GBP | AQXE | 00467104058TRLO0.1.1 |
13:57:24 | GMT | 302 | 1.902 | GBP | CHIX | 00467104479TRLO0.1.1 |
13:58:39 | GMT | 104 | 1.901 | GBP | TRQX | 00467104754TRLO0.1.1 |
13:58:39 | GMT | 377 | 1.901 | GBP | BATE | 00467104753TRLO0.1.1 |
14:03:00 | GMT | 302 | 1.903 | GBP | CHIX | 00467105691TRLO0.1.1 |
14:03:00 | GMT | 101 | 1.902 | GBP | XLON | 00467105694TRLO0.1.1 |
14:03:00 | GMT | 500 | 1.902 | GBP | XLON | 00467105692TRLO0.1.1 |
14:03:00 | GMT | 601 | 1.902 | GBP | XLON | 00467105693TRLO0.1.1 |
14:03:00 | GMT | 104 | 1.902 | GBP | TRQX | 00467105695TRLO0.1.1 |
14:05:02 | GMT | 50 | 1.903 | GBP | XLON | 00467106054TRLO0.1.1 |
14:05:02 | GMT | 11 | 1.903 | GBP | XLON | 00467106056TRLO0.1.1 |
14:05:02 | GMT | 14 | 1.903 | GBP | XLON | 00467106055TRLO0.1.1 |
14:08:01 | GMT | 21 | 1.904 | GBP | AQXE | 00467106470TRLO0.1.1 |
14:08:01 | GMT | 7 | 1.904 | GBP | AQXE | 00467106471TRLO0.1.1 |
14:13:19 | GMT | 138 | 1.904 | GBP | AQXE | 00467107241TRLO0.1.1 |
14:13:19 | GMT | 83 | 1.904 | GBP | AQXE | 00467107242TRLO0.1.1 |
14:13:19 | GMT | 83 | 1.904 | GBP | AQXE | 00467107244TRLO0.1.1 |
14:13:19 | GMT | 494 | 1.904 | GBP | XLON | 00467107247TRLO0.1.1 |
14:13:19 | GMT | 526 | 1.904 | GBP | XLON | 00467107249TRLO0.1.1 |
14:13:19 | GMT | 708 | 1.904 | GBP | XLON | 00467107252TRLO0.1.1 |
14:13:19 | GMT | 104 | 1.904 | GBP | TRQX | 00467107258TRLO0.1.1 |
14:13:19 | GMT | 601 | 1.904 | GBP | XLON | 00467107256TRLO0.1.1 |
14:13:19 | GMT | 601 | 1.904 | GBP | XLON | 00467107257TRLO0.1.1 |
14:13:19 | GMT | 104 | 1.904 | GBP | TRQX | 00467107260TRLO0.1.1 |
14:13:19 | GMT | 302 | 1.902 | GBP | CHIX | 00467107293TRLO0.1.1 |
14:13:19 | GMT | 302 | 1.902 | GBP | CHIX | 00467107296TRLO0.1.1 |
14:13:19 | GMT | 377 | 1.902 | GBP | BATE | 00467107299TRLO0.1.1 |
14:13:19 | GMT | 754 | 1.902 | GBP | BATE | 00467107297TRLO0.1.1 |
14:13:19 | GMT | 377 | 1.902 | GBP | BATE | 00467107300TRLO0.1.1 |
14:15:35 | GMT | 17 | 1.901 | GBP | TRQX | 00467107910TRLO0.1.1 |
14:15:35 | GMT | 87 | 1.902 | GBP | TRQX | 00467107911TRLO0.1.1 |
14:19:24 | GMT | 12 | 1.903 | GBP | CHIX | 00467108478TRLO0.1.1 |
14:19:28 | GMT | 200 | 1.903 | GBP | CHIX | 00467108482TRLO0.1.1 |
14:21:23 | GMT | 17 | 1.905 | GBP | TRQX | 00467108802TRLO0.1.1 |
14:21:23 | GMT | 87 | 1.905 | GBP | TRQX | 00467108803TRLO0.1.1 |
14:21:25 | GMT | 601 | 1.905 | GBP | XLON | 00467108815TRLO0.1.1 |
14:21:25 | GMT | 1202 | 1.905 | GBP | XLON | 00467108814TRLO0.1.1 |
14:21:50 | GMT | 392 | 1.905 | GBP | CHIX | 00467108910TRLO0.1.1 |
14:24:05 | GMT | 601 | 1.905 | GBP | XLON | 00467109321TRLO0.1.1 |
14:24:59 | GMT | 104 | 1.905 | GBP | TRQX | 00467109429TRLO0.1.1 |
14:24:59 | GMT | 377 | 1.904 | GBP | BATE | 00467109434TRLO0.1.1 |
14:24:59 | GMT | 83 | 1.904 | GBP | AQXE | 00467109435TRLO0.1.1 |
14:24:59 | GMT | 83 | 1.904 | GBP | AQXE | 00467109436TRLO0.1.1 |
14:26:44 | GMT | 92 | 1.905 | GBP | CHIX | 00467109731TRLO0.1.1 |
14:26:44 | GMT | 18 | 1.905 | GBP | CHIX | 00467109732TRLO0.1.1 |
14:27:07 | GMT | 192 | 1.905 | GBP | CHIX | 00467109776TRLO0.1.1 |
14:27:07 | GMT | 601 | 1.905 | GBP | XLON | 00467109777TRLO0.1.1 |
14:30:33 | GMT | 104 | 1.907 | GBP | TRQX | 00467111265TRLO0.1.1 |
14:34:51 | GMT | 54 | 1.911 | GBP | CHIX | 00467114210TRLO0.1.1 |
14:34:51 | GMT | 302 | 1.911 | GBP | CHIX | 00467114211TRLO0.1.1 |
14:34:51 | GMT | 754 | 1.911 | GBP | BATE | 00467114209TRLO0.1.1 |
14:34:51 | GMT | 104 | 1.911 | GBP | TRQX | 00467114214TRLO0.1.1 |
14:34:51 | GMT | 166 | 1.911 | GBP | AQXE | 00467114212TRLO0.1.1 |
14:34:51 | GMT | 248 | 1.911 | GBP | CHIX | 00467114213TRLO0.1.1 |
14:34:51 | GMT | 131 | 1.911 | GBP | XLON | 00467114216TRLO0.1.1 |
14:34:51 | GMT | 1803 | 1.911 | GBP | XLON | 00467114215TRLO0.1.1 |
14:34:51 | GMT | 470 | 1.911 | GBP | XLON | 00467114217TRLO0.1.1 |
14:35:16 | GMT | 377 | 1.910 | GBP | BATE | 00467114477TRLO0.1.1 |
14:35:16 | GMT | 601 | 1.910 | GBP | XLON | 00467114478TRLO0.1.1 |
14:35:30 | GMT | 83 | 1.910 | GBP | AQXE | 00467114629TRLO0.1.1 |
14:36:53 | GMT | 302 | 1.911 | GBP | CHIX | 00467115428TRLO0.1.1 |
14:38:44 | GMT | 117 | 1.912 | GBP | CHIX | 00467116691TRLO0.1.1 |
14:39:21 | GMT | 112 | 1.912 | GBP | CHIX | 00467117074TRLO0.1.1 |
14:39:21 | GMT | 73 | 1.912 | GBP | CHIX | 00467117075TRLO0.1.1 |
14:39:21 | GMT | 566 | 1.912 | GBP | XLON | 00467117076TRLO0.1.1 |
14:39:21 | GMT | 601 | 1.912 | GBP | XLON | 00467117078TRLO0.1.1 |
14:39:21 | GMT | 636 | 1.912 | GBP | XLON | 00467117077TRLO0.1.1 |
14:39:21 | GMT | 104 | 1.912 | GBP | TRQX | 00467117080TRLO0.1.1 |
14:39:21 | GMT | 601 | 1.912 | GBP | XLON | 00467117079TRLO0.1.1 |
14:39:21 | GMT | 104 | 1.912 | GBP | TRQX | 00467117082TRLO0.1.1 |
14:39:21 | GMT | 148 | 1.912 | GBP | TRQX | 00467117081TRLO0.1.1 |
14:39:21 | GMT | 60 | 1.912 | GBP | TRQX | 00467117083TRLO0.1.1 |
14:39:38 | GMT | 83 | 1.912 | GBP | AQXE | 00467117286TRLO0.1.1 |
14:40:12 | GMT | 601 | 1.911 | GBP | XLON | 00467117577TRLO0.1.1 |
14:41:27 | GMT | 541 | 1.910 | GBP | XLON | 00467118273TRLO0.1.1 |
14:41:29 | GMT | 2 | 1.912 | GBP | CHIX | 00467118302TRLO0.1.1 |
14:41:29 | GMT | 23 | 1.912 | GBP | CHIX | 00467118301TRLO0.1.1 |
14:41:29 | GMT | 102 | 1.912 | GBP | CHIX | 00467118304TRLO0.1.1 |
14:41:29 | GMT | 477 | 1.912 | GBP | CHIX | 00467118303TRLO0.1.1 |
14:41:29 | GMT | 83 | 1.910 | GBP | AQXE | 00467118308TRLO0.1.1 |
14:41:29 | GMT | 377 | 1.910 | GBP | BATE | 00467118306TRLO0.1.1 |
14:41:29 | GMT | 377 | 1.910 | GBP | BATE | 00467118307TRLO0.1.1 |
14:41:29 | GMT | 754 | 1.910 | GBP | BATE | 00467118305TRLO0.1.1 |
14:43:12 | GMT | 601 | 1.912 | GBP | XLON | 00467119193TRLO0.1.1 |
14:43:12 | GMT | 104 | 1.912 | GBP | TRQX | 00467119194TRLO0.1.1 |
14:43:55 | GMT | 302 | 1.912 | GBP | CHIX | 00467119622TRLO0.1.1 |
14:44:26 | GMT | 83 | 1.914 | GBP | AQXE | 00467119892TRLO0.1.1 |
14:44:26 | GMT | 83 | 1.914 | GBP | AQXE | 00467119893TRLO0.1.1 |
14:44:26 | GMT | 83 | 1.914 | GBP | AQXE | 00467119894TRLO0.1.1 |
14:44:26 | GMT | 601 | 1.913 | GBP | XLON | 00467119895TRLO0.1.1 |
14:44:36 | GMT | 377 | 1.913 | GBP | BATE | 00467119978TRLO0.1.1 |
14:46:02 | GMT | 302 | 1.914 | GBP | CHIX | 00467120791TRLO0.1.1 |
14:48:13 | GMT | 470 | 1.916 | GBP | XLON | 00467121815TRLO0.1.1 |
14:48:13 | GMT | 11 | 1.916 | GBP | XLON | 00467121816TRLO0.1.1 |
14:48:13 | GMT | 18 | 1.916 | GBP | XLON | 00467121817TRLO0.1.1 |
14:48:17 | GMT | 104 | 1.917 | GBP | TRQX | 00467121839TRLO0.1.1 |
14:48:17 | GMT | 104 | 1.917 | GBP | TRQX | 00467121840TRLO0.1.1 |
14:48:34 | GMT | 166 | 1.916 | GBP | AQXE | 00467121942TRLO0.1.1 |
14:48:34 | GMT | 302 | 1.916 | GBP | CHIX | 00467121941TRLO0.1.1 |
14:48:34 | GMT | 89 | 1.916 | GBP | XLON | 00467121944TRLO0.1.1 |
14:48:34 | GMT | 614 | 1.916 | GBP | XLON | 00467121943TRLO0.1.1 |
14:48:34 | GMT | 763 | 1.916 | GBP | XLON | 00467121945TRLO0.1.1 |
14:48:34 | GMT | 601 | 1.916 | GBP | XLON | 00467121946TRLO0.1.1 |
14:50:35 | GMT | 83 | 1.915 | GBP | AQXE | 00467123187TRLO0.1.1 |
14:50:56 | GMT | 302 | 1.915 | GBP | CHIX | 00467123456TRLO0.1.1 |
14:50:56 | GMT | 377 | 1.915 | GBP | BATE | 00467123455TRLO0.1.1 |
14:50:56 | GMT | 104 | 1.915 | GBP | TRQX | 00467123458TRLO0.1.1 |
14:50:56 | GMT | 1100 | 1.915 | GBP | XLON | 00467123457TRLO0.1.1 |
14:52:44 | GMT | 302 | 1.915 | GBP | CHIX | 00467124385TRLO0.1.1 |
14:52:56 | GMT | 601 | 1.915 | GBP | XLON | 00467124530TRLO0.1.1 |
14:53:09 | GMT | 34 | 1.915 | GBP | BATE | 00467124612TRLO0.1.1 |
14:53:09 | GMT | 38 | 1.915 | GBP | BATE | 00467124611TRLO0.1.1 |
14:53:09 | GMT | 37 | 1.915 | GBP | BATE | 00467124613TRLO0.1.1 |
14:53:09 | GMT | 246 | 1.915 | GBP | BATE | 00467124614TRLO0.1.1 |
14:53:09 | GMT | 399 | 1.915 | GBP | BATE | 00467124615TRLO0.1.1 |
14:53:09 | GMT | 377 | 1.914 | GBP | BATE | 00467124616TRLO0.1.1 |
14:53:09 | GMT | 104 | 1.914 | GBP | TRQX | 00467124617TRLO0.1.1 |
14:56:04 | GMT | 377 | 1.914 | GBP | BATE | 00467126832TRLO0.1.1 |
14:56:04 | GMT | 302 | 1.914 | GBP | CHIX | 00467126833TRLO0.1.1 |
14:56:04 | GMT | 601 | 1.914 | GBP | XLON | 00467126834TRLO0.1.1 |
14:56:04 | GMT | 601 | 1.914 | GBP | XLON | 00467126835TRLO0.1.1 |
14:56:04 | GMT | 83 | 1.914 | GBP | AQXE | 00467126837TRLO0.1.1 |
14:56:04 | GMT | 166 | 1.914 | GBP | AQXE | 00467126836TRLO0.1.1 |
14:56:04 | GMT | 104 | 1.914 | GBP | TRQX | 00467126838TRLO0.1.1 |
14:58:18 | GMT | 104 | 1.914 | GBP | TRQX | 00467129874TRLO0.1.1 |
14:58:18 | GMT | 601 | 1.914 | GBP | XLON | 00467129872TRLO0.1.1 |
14:58:18 | GMT | 601 | 1.914 | GBP | XLON | 00467129873TRLO0.1.1 |
14:58:20 | GMT | 22 | 1.913 | GBP | CHIX | 00467129885TRLO0.1.1 |
14:58:20 | GMT | 41 | 1.913 | GBP | CHIX | 00467129886TRLO0.1.1 |
14:58:30 | GMT | 72 | 1.913 | GBP | CHIX | 00467130064TRLO0.1.1 |
14:58:30 | GMT | 377 | 1.913 | GBP | BATE | 00467130065TRLO0.1.1 |
14:58:32 | GMT | 167 | 1.913 | GBP | CHIX | 00467130103TRLO0.1.1 |
15:00:14 | GMT | 184 | 1.913 | GBP | XLON | 00467131231TRLO0.1.1 |
15:00:14 | GMT | 417 | 1.913 | GBP | XLON | 00467131232TRLO0.1.1 |
15:00:30 | GMT | 104 | 1.912 | GBP | TRQX | 00467131367TRLO0.1.1 |
15:01:10 | GMT | 134 | 1.912 | GBP | CHIX | 00467131920TRLO0.1.1 |
15:01:10 | GMT | 168 | 1.912 | GBP | CHIX | 00467131919TRLO0.1.1 |
15:01:19 | GMT | 228 | 1.912 | GBP | BATE | 00467132013TRLO0.1.1 |
15:01:19 | GMT | 1 | 1.913 | GBP | BATE | 00467132014TRLO0.1.1 |
15:01:19 | GMT | 148 | 1.913 | GBP | BATE | 00467132015TRLO0.1.1 |
15:02:49 | GMT | 601 | 1.913 | GBP | XLON | 00467133908TRLO0.1.1 |
15:02:49 | GMT | 104 | 1.913 | GBP | TRQX | 00467133910TRLO0.1.1 |
15:03:47 | GMT | 302 | 1.913 | GBP | CHIX | 00467134661TRLO0.1.1 |
15:03:57 | GMT | 377 | 1.913 | GBP | BATE | 00467134772TRLO0.1.1 |
15:04:37 | GMT | 601 | 1.913 | GBP | XLON | 00467135131TRLO0.1.1 |
15:05:04 | GMT | 5 | 1.914 | GBP | AQXE | 00467135453TRLO0.1.1 |
15:07:00 | GMT | 182 | 1.915 | GBP | XLON | 00467137408TRLO0.1.1 |
15:07:02 | GMT | 419 | 1.915 | GBP | XLON | 00467137461TRLO0.1.1 |
15:07:03 | GMT | 377 | 1.915 | GBP | BATE | 00467137462TRLO0.1.1 |
15:08:10 | GMT | 302 | 1.915 | GBP | CHIX | 00467138716TRLO0.1.1 |
15:08:18 | GMT | 104 | 1.915 | GBP | TRQX | 00467138866TRLO0.1.1 |
15:09:34 | GMT | 182 | 1.915 | GBP | XLON | 00467140350TRLO0.1.1 |
15:09:34 | GMT | 78 | 1.914 | GBP | AQXE | 00467140353TRLO0.1.1 |
15:09:34 | GMT | 133 | 1.915 | GBP | XLON | 00467140352TRLO0.1.1 |
15:09:34 | GMT | 286 | 1.915 | GBP | XLON | 00467140351TRLO0.1.1 |
15:09:34 | GMT | 83 | 1.914 | GBP | AQXE | 00467140354TRLO0.1.1 |
15:09:34 | GMT | 83 | 1.914 | GBP | AQXE | 00467140355TRLO0.1.1 |
15:09:34 | GMT | 601 | 1.914 | GBP | XLON | 00467140356TRLO0.1.1 |
15:09:34 | GMT | 601 | 1.914 | GBP | XLON | 00467140357TRLO0.1.1 |
15:09:37 | GMT | 104 | 1.913 | GBP | TRQX | 00467140412TRLO0.1.1 |
15:10:11 | GMT | 302 | 1.913 | GBP | CHIX | 00467140918TRLO0.1.1 |
15:10:21 | GMT | 377 | 1.913 | GBP | BATE | 00467141047TRLO0.1.1 |
15:10:21 | GMT | 601 | 1.912 | GBP | XLON | 00467141048TRLO0.1.1 |
15:11:50 | GMT | 83 | 1.914 | GBP | AQXE | 00467142440TRLO0.1.1 |
15:12:00 | GMT | 104 | 1.914 | GBP | TRQX | 00467142568TRLO0.1.1 |
15:12:05 | GMT | 601 | 1.914 | GBP | XLON | 00467142635TRLO0.1.1 |
15:12:20 | GMT | 377 | 1.914 | GBP | BATE | 00467142970TRLO0.1.1 |
15:12:40 | GMT | 302 | 1.914 | GBP | CHIX | 00467143193TRLO0.1.1 |
15:13:03 | GMT | 389 | 1.912 | GBP | XLON | 00467143489TRLO0.1.1 |
15:13:25 | GMT | 212 | 1.912 | GBP | XLON | 00467143749TRLO0.1.1 |
15:14:02 | GMT | 83 | 1.913 | GBP | AQXE | 00467144426TRLO0.1.1 |
15:14:18 | GMT | 11 | 1.913 | GBP | CHIX | 00467144722TRLO0.1.1 |
15:14:18 | GMT | 291 | 1.913 | GBP | CHIX | 00467144723TRLO0.1.1 |
15:15:04 | GMT | 377 | 1.912 | GBP | BATE | 00467145347TRLO0.1.1 |
15:15:04 | GMT | 601 | 1.912 | GBP | XLON | 00467145348TRLO0.1.1 |
15:15:04 | GMT | 601 | 1.912 | GBP | XLON | 00467145349TRLO0.1.1 |
15:15:04 | GMT | 104 | 1.912 | GBP | TRQX | 00467145350TRLO0.1.1 |
15:16:20 | GMT | 22 | 1.913 | GBP | AQXE | 00467146459TRLO0.1.1 |
15:16:20 | GMT | 61 | 1.913 | GBP | AQXE | 00467146460TRLO0.1.1 |
15:17:04 | GMT | 302 | 1.913 | GBP | CHIX | 00467147114TRLO0.1.1 |
15:20:08 | GMT | 11 | 1.916 | GBP | CHIX | 00467150119TRLO0.1.1 |
15:20:23 | GMT | 83 | 1.916 | GBP | AQXE | 00467150277TRLO0.1.1 |
15:20:23 | GMT | 291 | 1.916 | GBP | CHIX | 00467150275TRLO0.1.1 |
15:20:23 | GMT | 754 | 1.916 | GBP | BATE | 00467150276TRLO0.1.1 |
15:20:23 | GMT | 104 | 1.916 | GBP | TRQX | 00467150280TRLO0.1.1 |
15:20:23 | GMT | 104 | 1.916 | GBP | TRQX | 00467150281TRLO0.1.1 |
15:20:23 | GMT | 601 | 1.916 | GBP | XLON | 00467150279TRLO0.1.1 |
15:20:23 | GMT | 1202 | 1.916 | GBP | XLON | 00467150278TRLO0.1.1 |
15:22:00 | GMT | 83 | 1.916 | GBP | AQXE | 00467151935TRLO0.1.1 |
15:22:01 | GMT | 104 | 1.915 | GBP | TRQX | 00467151939TRLO0.1.1 |
15:22:01 | GMT | 601 | 1.915 | GBP | XLON | 00467151938TRLO0.1.1 |
15:22:23 | GMT | 601 | 1.912 | GBP | XLON | 00467152229TRLO0.1.1 |
15:22:34 | GMT | 302 | 1.913 | GBP | CHIX | 00467152698TRLO0.1.1 |
15:23:45 | GMT | 601 | 1.912 | GBP | XLON | 00467154354TRLO0.1.1 |
15:23:46 | GMT | 377 | 1.912 | GBP | BATE | 00467154367TRLO0.1.1 |
15:23:56 | GMT | 6 | 1.913 | GBP | TRQX | 00467154481TRLO0.1.1 |
15:23:56 | GMT | 98 | 1.913 | GBP | TRQX | 00467154482TRLO0.1.1 |
15:25:01 | GMT | 83 | 1.912 | GBP | AQXE | 00467155227TRLO0.1.1 |
15:25:01 | GMT | 302 | 1.912 | GBP | CHIX | 00467155228TRLO0.1.1 |
15:25:59 | GMT | 601 | 1.912 | GBP | XLON | 00467156111TRLO0.1.1 |
15:26:25 | GMT | 104 | 1.913 | GBP | TRQX | 00467156516TRLO0.1.1 |
15:27:03 | GMT | 377 | 1.912 | GBP | BATE | 00467156917TRLO0.1.1 |
15:27:03 | GMT | 601 | 1.912 | GBP | XLON | 00467156918TRLO0.1.1 |
15:27:10 | GMT | 83 | 1.913 | GBP | AQXE | 00467157021TRLO0.1.1 |
15:29:12 | GMT | 83 | 1.913 | GBP | AQXE | 00467158469TRLO0.1.1 |
15:29:15 | GMT | 72 | 1.913 | GBP | XLON | 00467158497TRLO0.1.1 |
15:29:15 | GMT | 529 | 1.913 | GBP | XLON | 00467158498TRLO0.1.1 |
15:31:20 | GMT | 601 | 1.913 | GBP | XLON | 00467160071TRLO0.1.1 |
15:31:34 | GMT | 83 | 1.913 | GBP | AQXE | 00467160242TRLO0.1.1 |
15:31:37 | GMT | 754 | 1.912 | GBP | BATE | 00467160281TRLO0.1.1 |
15:31:37 | GMT | 302 | 1.912 | GBP | CHIX | 00467160282TRLO0.1.1 |
15:31:37 | GMT | 302 | 1.912 | GBP | CHIX | 00467160284TRLO0.1.1 |
15:31:37 | GMT | 377 | 1.912 | GBP | BATE | 00467160283TRLO0.1.1 |
15:31:37 | GMT | 601 | 1.912 | GBP | XLON | 00467160285TRLO0.1.1 |
15:31:37 | GMT | 104 | 1.912 | GBP | TRQX | 00467160286TRLO0.1.1 |
15:33:43 | GMT | 104 | 1.911 | GBP | TRQX | 00467161799TRLO0.1.1 |
15:33:45 | GMT | 601 | 1.910 | GBP | XLON | 00467161846TRLO0.1.1 |
15:34:23 | GMT | 7 | 1.910 | GBP | CHIX | 00467162281TRLO0.1.1 |
15:34:23 | GMT | 295 | 1.910 | GBP | CHIX | 00467162283TRLO0.1.1 |
15:35:22 | GMT | 83 | 1.909 | GBP | AQXE | 00467162901TRLO0.1.1 |
15:35:35 | GMT | 601 | 1.909 | GBP | XLON | 00467162994TRLO0.1.1 |
15:37:44 | GMT | 104 | 1.910 | GBP | TRQX | 00467164337TRLO0.1.1 |
15:38:40 | GMT | 601 | 1.909 | GBP | XLON | 00467165170TRLO0.1.1 |
15:40:26 | GMT | 302 | 1.909 | GBP | CHIX | 00467166124TRLO0.1.1 |
15:40:47 | GMT | 269 | 1.909 | GBP | BATE | 00467166308TRLO0.1.1 |
15:40:47 | GMT | 108 | 1.910 | GBP | BATE | 00467166309TRLO0.1.1 |
15:41:09 | GMT | 83 | 1.910 | GBP | AQXE | 00467166515TRLO0.1.1 |
15:43:18 | GMT | 601 | 1.910 | GBP | XLON | 00467167813TRLO0.1.1 |
15:43:25 | GMT | 104 | 1.909 | GBP | TRQX | 00467167876TRLO0.1.1 |
15:45:23 | GMT | 302 | 1.909 | GBP | CHIX | 00467169133TRLO0.1.1 |
15:45:23 | GMT | 377 | 1.909 | GBP | BATE | 00467169134TRLO0.1.1 |
15:45:23 | GMT | 601 | 1.909 | GBP | XLON | 00467169135TRLO0.1.1 |
15:47:31 | GMT | 23 | 1.909 | GBP | XLON | 00467170570TRLO0.1.1 |
15:48:45 | GMT | 302 | 1.909 | GBP | CHIX | 00467171648TRLO0.1.1 |
15:48:45 | GMT | 377 | 1.909 | GBP | BATE | 00467171647TRLO0.1.1 |
15:48:45 | GMT | 104 | 1.909 | GBP | TRQX | 00467171650TRLO0.1.1 |
15:48:45 | GMT | 578 | 1.909 | GBP | XLON | 00467171649TRLO0.1.1 |
15:48:45 | GMT | 601 | 1.909 | GBP | XLON | 00467171651TRLO0.1.1 |
15:50:44 | GMT | 377 | 1.909 | GBP | BATE | 00467172955TRLO0.1.1 |
15:53:17 | GMT | 302 | 1.910 | GBP | CHIX | 00467174503TRLO0.1.1 |
15:56:44 | GMT | 601 | 1.911 | GBP | XLON | 00467176310TRLO0.1.1 |
15:56:47 | GMT | 377 | 1.911 | GBP | BATE | 00467176320TRLO0.1.1 |
15:56:49 | GMT | 302 | 1.911 | GBP | CHIX | 00467176334TRLO0.1.1 |
15:57:25 | GMT | 83 | 1.911 | GBP | AQXE | 00467176661TRLO0.1.1 |
15:57:25 | GMT | 249 | 1.911 | GBP | AQXE | 00467176662TRLO0.1.1 |
15:57:25 | GMT | 1803 | 1.911 | GBP | XLON | 00467176663TRLO0.1.1 |
15:57:25 | GMT | 104 | 1.911 | GBP | TRQX | 00467176666TRLO0.1.1 |
15:57:25 | GMT | 601 | 1.911 | GBP | XLON | 00467176664TRLO0.1.1 |
15:57:25 | GMT | 601 | 1.911 | GBP | XLON | 00467176665TRLO0.1.1 |
15:57:25 | GMT | 208 | 1.911 | GBP | TRQX | 00467176667TRLO0.1.1 |
15:58:25 | GMT | 83 | 1.908 | GBP | AQXE | 00467177043TRLO0.1.1 |
15:58:36 | GMT | 377 | 1.909 | GBP | BATE | 00467177116TRLO0.1.1 |
15:58:56 | GMT | 302 | 1.908 | GBP | CHIX | 00467177309TRLO0.1.1 |
15:59:16 | GMT | 259 | 1.908 | GBP | XLON | 00467177458TRLO0.1.1 |
15:59:16 | GMT | 342 | 1.908 | GBP | XLON | 00467177459TRLO0.1.1 |
15:59:34 | GMT | 104 | 1.908 | GBP | TRQX | 00467177588TRLO0.1.1 |
16:00:56 | GMT | 377 | 1.909 | GBP | BATE | 00467178554TRLO0.1.1 |
16:01:00 | GMT | 83 | 1.908 | GBP | AQXE | 00467178594TRLO0.1.1 |
16:01:34 | GMT | 207 | 1.908 | GBP | XLON | 00467178997TRLO0.1.1 |
16:01:34 | GMT | 458 | 1.908 | GBP | XLON | 00467178996TRLO0.1.1 |
16:01:34 | GMT | 537 | 1.908 | GBP | XLON | 00467178998TRLO0.1.1 |
16:01:37 | GMT | 16 | 1.908 | GBP | TRQX | 00467179022TRLO0.1.1 |
16:01:37 | GMT | 21 | 1.908 | GBP | TRQX | 00467179023TRLO0.1.1 |
16:01:42 | GMT | 302 | 1.908 | GBP | CHIX | 00467179084TRLO0.1.1 |
16:03:02 | GMT | 302 | 1.909 | GBP | CHIX | 00467179759TRLO0.1.1 |
16:03:02 | GMT | 377 | 1.909 | GBP | BATE | 00467179758TRLO0.1.1 |
16:03:21 | GMT | 601 | 1.909 | GBP | XLON | 00467179900TRLO0.1.1 |
16:03:33 | GMT | 601 | 1.909 | GBP | XLON | 00467179983TRLO0.1.1 |
16:03:34 | GMT | 83 | 1.909 | GBP | AQXE | 00467179987TRLO0.1.1 |
16:06:12 | GMT | 83 | 1.910 | GBP | AQXE | 00467181383TRLO0.1.1 |
16:06:14 | GMT | 9 | 1.910 | GBP | BATE | 00467181416TRLO0.1.1 |
16:06:14 | GMT | 368 | 1.910 | GBP | BATE | 00467181417TRLO0.1.1 |
16:07:39 | GMT | 302 | 1.911 | GBP | CHIX | 00467182022TRLO0.1.1 |
16:07:39 | GMT | 302 | 1.911 | GBP | CHIX | 00467182023TRLO0.1.1 |
16:07:39 | GMT | 171 | 1.911 | GBP | TRQX | 00467182027TRLO0.1.1 |
16:07:39 | GMT | 377 | 1.911 | GBP | BATE | 00467182024TRLO0.1.1 |
16:07:39 | GMT | 601 | 1.911 | GBP | XLON | 00467182026TRLO0.1.1 |
16:07:39 | GMT | 1202 | 1.911 | GBP | XLON | 00467182025TRLO0.1.1 |
16:07:39 | GMT | 104 | 1.911 | GBP | TRQX | 00467182028TRLO0.1.1 |
16:07:39 | GMT | 208 | 1.911 | GBP | TRQX | 00467182029TRLO0.1.1 |
16:07:51 | GMT | 20 | 1.911 | GBP | AQXE | 00467182120TRLO0.1.1 |
16:09:45 | GMT | 72 | 1.912 | GBP | XLON | 00467182886TRLO0.1.1 |
16:09:45 | GMT | 529 | 1.912 | GBP | XLON | 00467182887TRLO0.1.1 |
16:11:21 | GMT | 63 | 1.912 | GBP | AQXE | 00467183633TRLO0.1.1 |
16:11:21 | GMT | 302 | 1.912 | GBP | CHIX | 00467183632TRLO0.1.1 |
16:11:21 | GMT | 377 | 1.912 | GBP | BATE | 00467183631TRLO0.1.1 |
16:11:21 | GMT | 83 | 1.912 | GBP | AQXE | 00467183634TRLO0.1.1 |
16:11:21 | GMT | 601 | 1.912 | GBP | XLON | 00467183635TRLO0.1.1 |
16:11:21 | GMT | 601 | 1.912 | GBP | XLON | 00467183636TRLO0.1.1 |
16:13:00 | GMT | 302 | 1.913 | GBP | CHIX | 00467184521TRLO0.1.1 |
16:13:00 | GMT | 601 | 1.913 | GBP | XLON | 00467184522TRLO0.1.1 |
16:13:25 | GMT | 377 | 1.913 | GBP | BATE | 00467184653TRLO0.1.1 |
16:13:25 | GMT | 104 | 1.913 | GBP | TRQX | 00467184654TRLO0.1.1 |
16:13:27 | GMT | 83 | 1.913 | GBP | AQXE | 00467184666TRLO0.1.1 |
16:15:00 | GMT | 667 | 1.913 | GBP | CHIX | 00467185408TRLO0.1.1 |
16:16:07 | GMT | 259 | 1.913 | GBP | AQXE | 00467185927TRLO0.1.1 |
16:16:07 | GMT | 349 | 1.913 | GBP | CHIX | 00467185929TRLO0.1.1 |
16:16:07 | GMT | 601 | 1.913 | GBP | XLON | 00467185931TRLO0.1.1 |
16:16:07 | GMT | 1237 | 1.913 | GBP | BATE | 00467185928TRLO0.1.1 |
16:16:07 | GMT | 2671 | 1.913 | GBP | XLON | 00467185930TRLO0.1.1 |
16:16:07 | GMT | 295 | 1.913 | GBP | TRQX | 00467185932TRLO0.1.1 |
16:17:58 | GMT | 133 | 1.912 | GBP | TRQX | 00467186759TRLO0.1.1 |
16:18:08 | GMT | 113 | 1.913 | GBP | AQXE | 00467186835TRLO0.1.1 |
16:18:50 | GMT | 450 | 1.912 | GBP | CHIX | 00467187219TRLO0.1.1 |
16:18:50 | GMT | 1039 | 1.912 | GBP | XLON | 00467187220TRLO0.1.1 |
16:20:29 | GMT | 2 | 1.912 | GBP | TRQX | 00467188008TRLO0.1.1 |
16:20:29 | GMT | 146 | 1.912 | GBP | TRQX | 00467188009TRLO0.1.1 |
16:20:44 | GMT | 77 | 1.912 | GBP | CHIX | 00467188120TRLO0.1.1 |
16:20:44 | GMT | 314 | 1.912 | GBP | CHIX | 00467188119TRLO0.1.1 |
16:20:45 | GMT | 121 | 1.912 | GBP | AQXE | 00467188135TRLO0.1.1 |
16:21:23 | GMT | 238 | 1.911 | GBP | XLON | 00467188477TRLO0.1.1 |
16:21:23 | GMT | 406 | 1.911 | GBP | XLON | 00467188478TRLO0.1.1 |
16:21:23 | GMT | 949 | 1.911 | GBP | XLON | 00467188479TRLO0.1.1 |
16:21:41 | GMT | 1242 | 1.911 | GBP | BATE | 00467188630TRLO0.1.1 |
16:21:41 | GMT | 507 | 1.911 | GBP | XLON | 00467188631TRLO0.1.1 |
16:23:12 | GMT | 285 | 1.911 | GBP | BATE | 00467189372TRLO0.1.1 |
16:23:12 | GMT | 85 | 1.911 | GBP | TRQX | 00467189375TRLO0.1.1 |
16:23:12 | GMT | 240 | 1.911 | GBP | CHIX | 00467189373TRLO0.1.1 |
16:23:12 | GMT | 464 | 1.911 | GBP | XLON | 00467189374TRLO0.1.1 |
16:23:21 | GMT | 16 | 1.911 | GBP | AQXE | 00467189444TRLO0.1.1 |
16:25:03 | GMT | 734 | 1.911 | GBP | XLON | 00467190710TRLO0.1.1 |
16:25:03 | GMT | 165 | 1.911 | GBP | XLON | 00467190712TRLO0.1.1 |
16:25:03 | GMT | 189 | 1.911 | GBP | XLON | 00467190713TRLO0.1.1 |
16:25:03 | GMT | 385 | 1.911 | GBP | XLON | 00467190711TRLO0.1.1 |
16:25:12 | GMT | 7 | 1.911 | GBP | BATE | 00467190798TRLO0.1.1 |
16:25:12 | GMT | 367 | 1.911 | GBP | BATE | 00467190799TRLO0.1.1 |
16:26:49 | GMT | 438 | 1.910 | GBP | CHIX | 00467192024TRLO0.1.1 |
16:26:49 | GMT | 905 | 1.910 | GBP | XLON | 00467192028TRLO0.1.1 |
16:26:49 | GMT | 199 | 1.910 | GBP | TRQX | 00467192029TRLO0.1.1 |
16:28:18 | GMT | 14 | 1.910 | GBP | XLON | 00467192847TRLO0.1.1 |
16:28:20 | GMT | 109 | 1.910 | GBP | AQXE | 00467192875TRLO0.1.1 |
16:28:34 | GMT | 87 | 1.910 | GBP | AQXE | 00467192971TRLO0.1.1 |
16:28:34 | GMT | 93 | 1.910 | GBP | CHIX | 00467192972TRLO0.1.1 |
16:28:38 | GMT | 104 | 1.909 | GBP | BATE | 00467193025TRLO0.1.1 |
Related Shares:
IWG