15th May 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 14 May 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 591,951 |
Lowest price paid per share (GBp): | 1,357.50p |
Highest price paid per share (GBp): | 1,384.00p |
Volume-weighted average price paid per share (GBp): | 1,368.22p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 42,045,790 ordinary shares.
Following the above purchase, the Company holds 211,116,093 ordinary shares in treasury, and has 4,104,140,295 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,104,140,295. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 14 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 591,951 | 1,384.00p | 1,357.50p | 1,368.22p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
14-May-2025 | 16:27:59 | GBp | 264 | 1,361.00 | XLON | xsqN7UykLTT |
14-May-2025 | 16:27:59 | GBp | 243 | 1,361.00 | XLON | xsqN7UykLSl |
14-May-2025 | 16:27:59 | GBp | 26 | 1,361.00 | XLON | xsqN7UykLSn |
14-May-2025 | 16:27:59 | GBp | 682 | 1,361.00 | XLON | xsqN7UykLSp |
14-May-2025 | 16:27:15 | GBp | 1,725 | 1,360.00 | XLON | xsqN7UykJ$H |
14-May-2025 | 16:27:10 | GBp | 345 | 1,360.50 | XLON | xsqN7UykJ2H |
14-May-2025 | 16:27:00 | GBp | 723 | 1,360.50 | XLON | xsqN7UykGXX |
14-May-2025 | 16:26:47 | GBp | 695 | 1,360.50 | XLON | xsqN7UykG@f |
14-May-2025 | 16:26:30 | GBp | 60 | 1,360.00 | XLON | xsqN7UykGP9 |
14-May-2025 | 16:26:30 | GBp | 1,229 | 1,360.00 | XLON | xsqN7UykGPB |
14-May-2025 | 16:25:35 | GBp | 763 | 1,359.00 | XLON | xsqN7UykU9P |
14-May-2025 | 16:25:35 | GBp | 53 | 1,359.00 | XLON | xsqN7UykU9Q |
14-May-2025 | 16:25:35 | GBp | 299 | 1,359.00 | XLON | xsqN7UykU9S |
14-May-2025 | 16:25:20 | GBp | 203 | 1,359.50 | XLON | xsqN7UykVn@ |
14-May-2025 | 16:25:20 | GBp | 859 | 1,359.50 | XLON | xsqN7UykVn0 |
14-May-2025 | 16:25:00 | GBp | 1,329 | 1,359.00 | XLON | xsqN7UykSZk |
14-May-2025 | 16:25:00 | GBp | 593 | 1,359.00 | XLON | xsqN7UykSZi |
14-May-2025 | 16:25:00 | GBp | 1,300 | 1,359.00 | XLON | xsqN7UykSZK |
14-May-2025 | 16:25:00 | GBp | 35 | 1,359.00 | XLON | xsqN7UykSZM |
14-May-2025 | 16:25:00 | GBp | 147 | 1,359.00 | XLON | xsqN7UykSZO |
14-May-2025 | 16:25:00 | GBp | 241 | 1,359.00 | XLON | xsqN7UykSZQ |
14-May-2025 | 16:25:00 | GBp | 717 | 1,359.00 | XLON | xsqN7UykSZS |
14-May-2025 | 16:25:00 | GBp | 451 | 1,359.00 | XLON | xsqN7UykSZC |
14-May-2025 | 16:25:00 | GBp | 202 | 1,359.00 | XLON | xsqN7UykSZG |
14-May-2025 | 16:25:00 | GBp | 682 | 1,359.00 | XLON | xsqN7UykSZI |
14-May-2025 | 16:23:01 | GBp | 555 | 1,358.50 | XLON | xsqN7UykOj6 |
14-May-2025 | 16:23:01 | GBp | 1,606 | 1,358.50 | XLON | xsqN7UykOjD |
14-May-2025 | 16:22:51 | GBp | 297 | 1,359.00 | XLON | xsqN7UykOzW |
14-May-2025 | 16:22:51 | GBp | 200 | 1,359.00 | XLON | xsqN7UykOzY |
14-May-2025 | 16:22:51 | GBp | 400 | 1,359.00 | XLON | xsqN7UykOza |
14-May-2025 | 16:22:51 | GBp | 200 | 1,359.00 | XLON | xsqN7UykOzc |
14-May-2025 | 16:21:53 | GBp | 422 | 1,359.00 | XLON | xsqN7UykPPb |
14-May-2025 | 16:21:53 | GBp | 321 | 1,359.00 | XLON | xsqN7UykPPZ |
14-May-2025 | 16:21:51 | GBp | 728 | 1,359.00 | XLON | xsqN7UykPRD |
14-May-2025 | 16:21:51 | GBp | 386 | 1,359.00 | XLON | xsqN7UykPRF |
14-May-2025 | 16:21:37 | GBp | 162 | 1,359.00 | XLON | xsqN7Uyk6sr |
14-May-2025 | 16:21:37 | GBp | 1,480 | 1,359.00 | XLON | xsqN7Uyk6s$ |
14-May-2025 | 16:21:28 | GBp | 2,680 | 1,359.50 | XLON | xsqN7Uyk60@ |
14-May-2025 | 16:20:15 | GBp | 107 | 1,359.00 | XLON | xsqN7Uyk41P |
14-May-2025 | 16:20:15 | GBp | 879 | 1,359.00 | XLON | xsqN7Uyk41R |
14-May-2025 | 16:19:53 | GBp | 733 | 1,359.00 | XLON | xsqN7Uyk5t7 |
14-May-2025 | 16:19:53 | GBp | 730 | 1,359.00 | XLON | xsqN7Uyk5t9 |
14-May-2025 | 16:19:48 | GBp | 2,544 | 1,359.00 | XLON | xsqN7Uyk5yN |
14-May-2025 | 16:18:45 | GBp | 1,326 | 1,359.50 | XLON | xsqN7Uyk3eO |
14-May-2025 | 16:18:15 | GBp | 1,350 | 1,359.50 | XLON | xsqN7Uyk0jc |
14-May-2025 | 16:17:35 | GBp | 1,076 | 1,359.00 | XLON | xsqN7Uyk1vO |
14-May-2025 | 16:16:48 | GBp | 216 | 1,358.50 | XLON | xsqN7UykE8k |
14-May-2025 | 16:16:48 | GBp | 416 | 1,358.50 | XLON | xsqN7UykE8m |
14-May-2025 | 16:16:48 | GBp | 1,026 | 1,359.00 | XLON | xsqN7UykE8q |
14-May-2025 | 16:16:48 | GBp | 417 | 1,359.00 | XLON | xsqN7UykE8s |
14-May-2025 | 16:15:40 | GBp | 611 | 1,358.50 | XLON | xsqN7UykCvJ |
14-May-2025 | 16:15:40 | GBp | 536 | 1,358.50 | XLON | xsqN7UykCvM |
14-May-2025 | 16:15:26 | GBp | 736 | 1,358.50 | XLON | xsqN7UykCSW |
14-May-2025 | 16:14:57 | GBp | 396 | 1,358.50 | XLON | xsqN7UykDHs |
14-May-2025 | 16:14:56 | GBp | 627 | 1,359.00 | XLON | xsqN7UykDGx |
14-May-2025 | 16:14:56 | GBp | 1,186 | 1,359.50 | XLON | xsqN7UykDG5 |
14-May-2025 | 16:14:28 | GBp | 12 | 1,360.00 | XLON | xsqN7UykAuA |
14-May-2025 | 16:14:28 | GBp | 247 | 1,360.00 | XLON | xsqN7UykAuC |
14-May-2025 | 16:14:28 | GBp | 330 | 1,360.00 | XLON | xsqN7UykAuE |
14-May-2025 | 16:14:28 | GBp | 4 | 1,360.00 | XLON | xsqN7UykAuG |
14-May-2025 | 16:14:28 | GBp | 2 | 1,360.00 | XLON | xsqN7UykAuI |
14-May-2025 | 16:14:01 | GBp | 638 | 1,360.00 | XLON | xsqN7UykBj9 |
14-May-2025 | 16:14:01 | GBp | 500 | 1,360.00 | XLON | xsqN7UykBjC |
14-May-2025 | 16:13:45 | GBp | 883 | 1,360.50 | XLON | xsqN7UykBvN |
14-May-2025 | 16:13:26 | GBp | 1,249 | 1,360.50 | XLON | xsqN7UykBVy |
14-May-2025 | 16:13:24 | GBp | 2,103 | 1,361.00 | XLON | xsqN7UykBR2 |
14-May-2025 | 16:13:08 | GBp | 1,460 | 1,361.50 | XLON | xsqN7Uyk8yb |
14-May-2025 | 16:11:32 | GBp | 813 | 1,361.00 | XLON | xsqN7UylsQM |
14-May-2025 | 16:11:32 | GBp | 1,314 | 1,361.00 | XLON | xsqN7UylsQT |
14-May-2025 | 16:11:16 | GBp | 910 | 1,361.00 | XLON | xsqN7Uyltmk |
14-May-2025 | 16:10:37 | GBp | 1,376 | 1,360.00 | XLON | xsqN7UylqpU |
14-May-2025 | 16:10:30 | GBp | 2,089 | 1,360.00 | XLON | xsqN7Uylq18 |
14-May-2025 | 16:09:29 | GBp | 223 | 1,359.50 | XLON | xsqN7UylobE |
14-May-2025 | 16:09:29 | GBp | 514 | 1,359.50 | XLON | xsqN7UylobG |
14-May-2025 | 16:08:26 | GBp | 733 | 1,359.50 | XLON | xsqN7Uylpuc |
14-May-2025 | 16:08:26 | GBp | 999 | 1,359.50 | XLON | xsqN7Uylpuo |
14-May-2025 | 16:08:03 | GBp | 1,301 | 1,359.50 | XLON | xsqN7UylmdQ |
14-May-2025 | 16:08:02 | GBp | 2,565 | 1,360.00 | XLON | xsqN7UylmcM |
14-May-2025 | 16:06:24 | GBp | 180 | 1,360.00 | XLON | xsqN7Uyl@zD |
14-May-2025 | 16:06:24 | GBp | 430 | 1,360.00 | XLON | xsqN7Uyl@zF |
14-May-2025 | 16:06:07 | GBp | 1,408 | 1,360.00 | XLON | xsqN7Uyl@Gq |
14-May-2025 | 16:05:06 | GBp | 537 | 1,360.00 | XLON | xsqN7Uyly4d |
14-May-2025 | 16:05:06 | GBp | 770 | 1,360.50 | XLON | xsqN7Uyly4r |
14-May-2025 | 16:05:01 | GBp | 287 | 1,360.50 | XLON | xsqN7UylyB$ |
14-May-2025 | 16:05:01 | GBp | 182 | 1,360.50 | XLON | xsqN7UylyBv |
14-May-2025 | 16:05:01 | GBp | 268 | 1,360.50 | XLON | xsqN7UylyBx |
14-May-2025 | 16:05:01 | GBp | 842 | 1,360.50 | XLON | xsqN7UylyBz |
14-May-2025 | 16:04:33 | GBp | 1,268 | 1,360.50 | XLON | xsqN7UylzC9 |
14-May-2025 | 16:04:33 | GBp | 277 | 1,360.50 | XLON | xsqN7UylzCB |
14-May-2025 | 16:04:33 | GBp | 431 | 1,360.50 | XLON | xsqN7UylzCD |
14-May-2025 | 16:03:23 | GBp | 610 | 1,361.00 | XLON | xsqN7Uylx1P |
14-May-2025 | 16:03:22 | GBp | 1,394 | 1,361.50 | XLON | xsqN7Uylx02 |
14-May-2025 | 16:03:03 | GBp | 1,260 | 1,362.00 | XLON | xsqN7UyluYB |
14-May-2025 | 16:02:15 | GBp | 801 | 1,361.00 | XLON | xsqN7Uylv$5 |
14-May-2025 | 16:02:15 | GBp | 121 | 1,361.00 | XLON | xsqN7Uylv$7 |
14-May-2025 | 16:01:23 | GBp | 571 | 1,362.00 | XLON | xsqN7UylcPu |
14-May-2025 | 16:01:23 | GBp | 410 | 1,362.00 | XLON | xsqN7UylcP$ |
14-May-2025 | 16:01:09 | GBp | 448 | 1,362.00 | XLON | xsqN7Uyldk2 |
14-May-2025 | 16:01:00 | GBp | 369 | 1,362.00 | XLON | xsqN7Uyld7k |
14-May-2025 | 16:00:46 | GBp | 628 | 1,362.00 | XLON | xsqN7UyldS0 |
14-May-2025 | 16:00:40 | GBp | 472 | 1,362.00 | XLON | xsqN7UylacQ |
14-May-2025 | 16:00:25 | GBp | 1 | 1,362.00 | XLON | xsqN7UylaxJ |
14-May-2025 | 16:00:25 | GBp | 554 | 1,362.00 | XLON | xsqN7UylaxL |
14-May-2025 | 16:00:08 | GBp | 2,392 | 1,361.50 | XLON | xsqN7UylaVj |
14-May-2025 | 16:00:04 | GBp | 373 | 1,362.00 | XLON | xsqN7UylbiW |
14-May-2025 | 16:00:04 | GBp | 1,878 | 1,362.00 | XLON | xsqN7UylbjU |
14-May-2025 | 15:58:32 | GBp | 1,768 | 1,361.50 | XLON | xsqN7UylZSi |
14-May-2025 | 15:57:53 | GBp | 493 | 1,360.50 | XLON | xsqN7UylXd0 |
14-May-2025 | 15:57:25 | GBp | 1,772 | 1,359.50 | XLON | xsqN7UylXIs |
14-May-2025 | 15:57:25 | GBp | 2,260 | 1,359.50 | XLON | xsqN7UylXIz |
14-May-2025 | 15:56:44 | GBp | 1,199 | 1,360.00 | XLON | xsqN7UyllZc |
14-May-2025 | 15:54:59 | GBp | 26 | 1,358.50 | XLON | xsqN7UylgfX |
14-May-2025 | 15:54:59 | GBp | 6 | 1,358.50 | XLON | xsqN7Uylgfc |
14-May-2025 | 15:54:59 | GBp | 118 | 1,358.50 | XLON | xsqN7Uylgfe |
14-May-2025 | 15:54:59 | GBp | 382 | 1,358.50 | XLON | xsqN7Uylgfg |
14-May-2025 | 15:54:32 | GBp | 905 | 1,358.50 | XLON | xsqN7UylgHw |
14-May-2025 | 15:54:11 | GBp | 603 | 1,358.50 | XLON | xsqN7Uylhk$ |
14-May-2025 | 15:54:11 | GBp | 27 | 1,358.50 | XLON | xsqN7Uylhkz |
14-May-2025 | 15:54:08 | GBp | 2 | 1,358.50 | XLON | xsqN7Uylhqb |
14-May-2025 | 15:53:19 | GBp | 152 | 1,358.00 | XLON | xsqN7Uyle6A |
14-May-2025 | 15:53:19 | GBp | 386 | 1,358.00 | XLON | xsqN7Uyle6C |
14-May-2025 | 15:53:15 | GBp | 573 | 1,358.00 | XLON | xsqN7UyleCp |
14-May-2025 | 15:53:10 | GBp | 339 | 1,358.00 | XLON | xsqN7Uyle8Q |
14-May-2025 | 15:52:28 | GBp | 90 | 1,358.50 | XLON | xsqN7UylfU$ |
14-May-2025 | 15:52:28 | GBp | 648 | 1,358.50 | XLON | xsqN7UylfU1 |
14-May-2025 | 15:52:28 | GBp | 486 | 1,359.50 | XLON | xsqN7UylfU4 |
14-May-2025 | 15:51:49 | GBp | 400 | 1,360.00 | XLON | xsqN7UylMRj |
14-May-2025 | 15:51:48 | GBp | 740 | 1,360.00 | XLON | xsqN7UylMRs |
14-May-2025 | 15:51:35 | GBp | 257 | 1,360.00 | XLON | xsqN7UylNxS |
14-May-2025 | 15:51:35 | GBp | 553 | 1,360.00 | XLON | xsqN7UylNxU |
14-May-2025 | 15:50:45 | GBp | 378 | 1,360.00 | XLON | xsqN7UylK1D |
14-May-2025 | 15:50:45 | GBp | 176 | 1,360.00 | XLON | xsqN7UylK1K |
14-May-2025 | 15:50:45 | GBp | 200 | 1,360.00 | XLON | xsqN7UylK1M |
14-May-2025 | 15:50:45 | GBp | 129 | 1,360.00 | XLON | xsqN7UylK1R |
14-May-2025 | 15:50:44 | GBp | 200 | 1,360.00 | XLON | xsqN7UylK2x |
14-May-2025 | 15:50:44 | GBp | 108 | 1,360.00 | XLON | xsqN7UylK2z |
14-May-2025 | 15:50:44 | GBp | 92 | 1,360.00 | XLON | xsqN7UylK2$ |
14-May-2025 | 15:50:44 | GBp | 200 | 1,360.00 | XLON | xsqN7UylK21 |
14-May-2025 | 15:50:30 | GBp | 1,009 | 1,360.00 | XLON | xsqN7UylLcj |
14-May-2025 | 15:50:13 | GBp | 714 | 1,360.50 | XLON | xsqN7UylLpk |
14-May-2025 | 15:50:13 | GBp | 188 | 1,360.50 | XLON | xsqN7UylLpo |
14-May-2025 | 15:49:31 | GBp | 570 | 1,360.00 | XLON | xsqN7UylIF2 |
14-May-2025 | 15:48:41 | GBp | 350 | 1,360.00 | XLON | xsqN7UylJRr |
14-May-2025 | 15:48:41 | GBp | 200 | 1,360.00 | XLON | xsqN7UylJRz |
14-May-2025 | 15:48:41 | GBp | 44 | 1,360.00 | XLON | xsqN7UylJR$ |
14-May-2025 | 15:48:40 | GBp | 502 | 1,360.00 | XLON | xsqN7UylJR4 |
14-May-2025 | 15:48:23 | GBp | 724 | 1,360.00 | XLON | xsqN7UylG5c |
14-May-2025 | 15:48:22 | GBp | 198 | 1,360.00 | XLON | xsqN7UylG5p |
14-May-2025 | 15:48:22 | GBp | 600 | 1,360.00 | XLON | xsqN7UylG5r |
14-May-2025 | 15:48:04 | GBp | 1,256 | 1,360.50 | XLON | xsqN7UylHWg |
14-May-2025 | 15:48:04 | GBp | 587 | 1,360.50 | XLON | xsqN7UylHWi |
14-May-2025 | 15:46:28 | GBp | 184 | 1,360.00 | XLON | xsqN7UylVE9 |
14-May-2025 | 15:46:28 | GBp | 200 | 1,360.00 | XLON | xsqN7UylVEB |
14-May-2025 | 15:46:27 | GBp | 544 | 1,360.00 | XLON | xsqN7UylVEP |
14-May-2025 | 15:46:27 | GBp | 244 | 1,360.00 | XLON | xsqN7UylVEV |
14-May-2025 | 15:46:27 | GBp | 224 | 1,360.00 | XLON | xsqN7UylV9X |
14-May-2025 | 15:45:54 | GBp | 693 | 1,360.00 | XLON | xsqN7UylSE1 |
14-May-2025 | 15:45:45 | GBp | 107 | 1,360.00 | XLON | xsqN7UylSGe |
14-May-2025 | 15:45:25 | GBp | 93 | 1,360.00 | XLON | xsqN7UylTuC |
14-May-2025 | 15:45:25 | GBp | 404 | 1,360.00 | XLON | xsqN7UylTuE |
14-May-2025 | 15:45:22 | GBp | 129 | 1,360.00 | XLON | xsqN7UylT4B |
14-May-2025 | 15:45:22 | GBp | 404 | 1,360.00 | XLON | xsqN7UylT4D |
14-May-2025 | 15:45:18 | GBp | 32 | 1,360.00 | XLON | xsqN7UylTCZ |
14-May-2025 | 15:45:11 | GBp | 697 | 1,360.00 | XLON | xsqN7UylTKW |
14-May-2025 | 15:44:56 | GBp | 624 | 1,360.50 | XLON | xsqN7UylQeA |
14-May-2025 | 15:44:10 | GBp | 716 | 1,361.50 | XLON | xsqN7UylRyq |
14-May-2025 | 15:44:09 | GBp | 1,055 | 1,362.00 | XLON | xsqN7UylRuf |
14-May-2025 | 15:44:09 | GBp | 1,920 | 1,362.00 | XLON | xsqN7UylRui |
14-May-2025 | 15:42:41 | GBp | 800 | 1,361.00 | XLON | xsqN7UylPPf |
14-May-2025 | 15:42:29 | GBp | 396 | 1,361.00 | XLON | xsqN7Uyl6yb |
14-May-2025 | 15:42:11 | GBp | 1,164 | 1,361.00 | XLON | xsqN7Uyl6Ew |
14-May-2025 | 15:42:11 | GBp | 509 | 1,361.00 | XLON | xsqN7Uyl6Ey |
14-May-2025 | 15:40:43 | GBp | 401 | 1,361.50 | XLON | xsqN7Uyl5ZX |
14-May-2025 | 15:40:42 | GBp | 70 | 1,361.50 | XLON | xsqN7Uyl5ji |
14-May-2025 | 15:40:42 | GBp | 672 | 1,362.00 | XLON | xsqN7Uyl5jo |
14-May-2025 | 15:40:39 | GBp | 978 | 1,362.00 | XLON | xsqN7Uyl5kR |
14-May-2025 | 15:40:06 | GBp | 809 | 1,362.00 | XLON | xsqN7Uyl2$Y |
14-May-2025 | 15:39:07 | GBp | 162 | 1,361.50 | XLON | xsqN7Uyl0rn |
14-May-2025 | 15:39:07 | GBp | 354 | 1,361.50 | XLON | xsqN7Uyl0rp |
14-May-2025 | 15:39:05 | GBp | 457 | 1,361.50 | XLON | xsqN7Uyl0wX |
14-May-2025 | 15:38:58 | GBp | 917 | 1,362.00 | XLON | xsqN7Uyl0LI |
14-May-2025 | 15:38:53 | GBp | 48 | 1,362.00 | XLON | xsqN7Uyl0Ob |
14-May-2025 | 15:38:30 | GBp | 602 | 1,362.50 | XLON | xsqN7Uyl1Bn |
14-May-2025 | 15:38:30 | GBp | 147 | 1,362.50 | XLON | xsqN7Uyl1AO |
14-May-2025 | 15:38:30 | GBp | 441 | 1,362.50 | XLON | xsqN7Uyl1AQ |
14-May-2025 | 15:38:30 | GBp | 443 | 1,362.50 | XLON | xsqN7Uyl1AS |
14-May-2025 | 15:37:26 | GBp | 145 | 1,362.00 | XLON | xsqN7UylFCi |
14-May-2025 | 15:37:26 | GBp | 257 | 1,362.00 | XLON | xsqN7UylFCk |
14-May-2025 | 15:37:05 | GBp | 589 | 1,362.00 | XLON | xsqN7UylCmI |
14-May-2025 | 15:37:05 | GBp | 973 | 1,362.50 | XLON | xsqN7UylCpb |
14-May-2025 | 15:36:47 | GBp | 140 | 1,362.50 | XLON | xsqN7UylCBK |
14-May-2025 | 15:36:47 | GBp | 726 | 1,362.50 | XLON | xsqN7UylCBM |
14-May-2025 | 15:36:08 | GBp | 465 | 1,362.50 | XLON | xsqN7UylDHh |
14-May-2025 | 15:36:08 | GBp | 135 | 1,362.50 | XLON | xsqN7UylDHj |
14-May-2025 | 15:35:33 | GBp | 496 | 1,362.50 | XLON | xsqN7UylBde |
14-May-2025 | 15:35:22 | GBp | 678 | 1,363.00 | XLON | xsqN7UylBsF |
14-May-2025 | 15:34:47 | GBp | 499 | 1,363.50 | XLON | xsqN7Uyl8tZ |
14-May-2025 | 15:34:47 | GBp | 121 | 1,363.50 | XLON | xsqN7Uyl8tb |
14-May-2025 | 15:34:47 | GBp | 91 | 1,363.50 | XLON | xsqN7Uyl8te |
14-May-2025 | 15:34:47 | GBp | 144 | 1,363.50 | XLON | xsqN7Uyl8ti |
14-May-2025 | 15:34:47 | GBp | 902 | 1,363.50 | XLON | xsqN7Uyl8tk |
14-May-2025 | 15:34:20 | GBp | 162 | 1,364.00 | XLON | xsqN7Uyl9Zw |
14-May-2025 | 15:34:20 | GBp | 300 | 1,364.00 | XLON | xsqN7Uyl9Z@ |
14-May-2025 | 15:34:20 | GBp | 300 | 1,364.00 | XLON | xsqN7Uyl9Z0 |
14-May-2025 | 15:34:20 | GBp | 300 | 1,364.00 | XLON | xsqN7Uyl9Z5 |
14-May-2025 | 15:34:20 | GBp | 37 | 1,364.00 | XLON | xsqN7Uyl9Z7 |
14-May-2025 | 15:34:20 | GBp | 237 | 1,364.00 | XLON | xsqN7Uyl9ZD |
14-May-2025 | 15:34:20 | GBp | 1,416 | 1,364.00 | XLON | xsqN7Uyl9ZR |
14-May-2025 | 15:34:20 | GBp | 113 | 1,364.00 | XLON | xsqN7Uyl9ZT |
14-May-2025 | 15:32:42 | GBp | 1,173 | 1,364.50 | XLON | xsqN7UyetLa |
14-May-2025 | 15:32:05 | GBp | 127 | 1,364.00 | XLON | xsqN7UyeqO@ |
14-May-2025 | 15:32:04 | GBp | 130 | 1,364.00 | XLON | xsqN7UyeqRN |
14-May-2025 | 15:32:02 | GBp | 22 | 1,364.50 | XLON | xsqN7Uyerd1 |
14-May-2025 | 15:32:02 | GBp | 678 | 1,364.50 | XLON | xsqN7Uyerd5 |
14-May-2025 | 15:32:00 | GBp | 1,057 | 1,364.50 | XLON | xsqN7UyerWn |
14-May-2025 | 15:32:00 | GBp | 808 | 1,364.50 | XLON | xsqN7UyerWp |
14-May-2025 | 15:30:36 | GBp | 14 | 1,364.50 | XLON | xsqN7Uyep5E |
14-May-2025 | 15:30:36 | GBp | 1,386 | 1,364.50 | XLON | xsqN7Uyep4j |
14-May-2025 | 15:30:29 | GBp | 273 | 1,365.00 | XLON | xsqN7UyepMX |
14-May-2025 | 15:30:29 | GBp | 388 | 1,365.00 | XLON | xsqN7UyepMZ |
14-May-2025 | 15:30:29 | GBp | 646 | 1,365.00 | XLON | xsqN7UyepMa |
14-May-2025 | 15:30:29 | GBp | 390 | 1,365.00 | XLON | xsqN7UyepMc |
14-May-2025 | 15:30:29 | GBp | 395 | 1,365.00 | XLON | xsqN7UyepMe |
14-May-2025 | 15:30:29 | GBp | 287 | 1,365.00 | XLON | xsqN7UyepMg |
14-May-2025 | 15:29:54 | GBp | 646 | 1,365.00 | XLON | xsqN7UyemDG |
14-May-2025 | 15:28:53 | GBp | 175 | 1,364.50 | XLON | xsqN7Uye@h$ |
14-May-2025 | 15:27:46 | GBp | 516 | 1,364.50 | XLON | xsqN7Uye$L3 |
14-May-2025 | 15:27:24 | GBp | 568 | 1,365.00 | XLON | xsqN7UyeypT |
14-May-2025 | 15:27:17 | GBp | 520 | 1,365.50 | XLON | xsqN7Uyey7O |
14-May-2025 | 15:26:50 | GBp | 552 | 1,366.00 | XLON | xsqN7UyezyW |
14-May-2025 | 15:26:42 | GBp | 742 | 1,366.50 | XLON | xsqN7Uyez4n |
14-May-2025 | 15:26:24 | GBp | 14 | 1,366.50 | XLON | xsqN7UyewcJ |
14-May-2025 | 15:26:24 | GBp | 1,058 | 1,366.50 | XLON | xsqN7UyewcL |
14-May-2025 | 15:26:06 | GBp | 578 | 1,366.50 | XLON | xsqN7Uyew4L |
14-May-2025 | 15:25:16 | GBp | 570 | 1,366.50 | XLON | xsqN7UyexHK |
14-May-2025 | 15:25:07 | GBp | 178 | 1,366.50 | XLON | xsqN7UyeuWT |
14-May-2025 | 15:25:07 | GBp | 300 | 1,366.50 | XLON | xsqN7UyeuWU |
14-May-2025 | 15:25:07 | GBp | 300 | 1,366.50 | XLON | xsqN7UyeuZZ |
14-May-2025 | 15:25:07 | GBp | 1,324 | 1,366.50 | XLON | xsqN7UyeuZf |
14-May-2025 | 15:24:09 | GBp | 120 | 1,366.50 | XLON | xsqN7UyevBa |
14-May-2025 | 15:24:09 | GBp | 1,193 | 1,366.50 | XLON | xsqN7UyevB1 |
14-May-2025 | 15:24:00 | GBp | 497 | 1,367.00 | XLON | xsqN7UyeciP |
14-May-2025 | 15:24:00 | GBp | 300 | 1,367.00 | XLON | xsqN7UyeciR |
14-May-2025 | 15:24:00 | GBp | 466 | 1,367.00 | XLON | xsqN7UyeciU |
14-May-2025 | 15:24:00 | GBp | 34 | 1,367.00 | XLON | xsqN7UyeclW |
14-May-2025 | 15:22:56 | GBp | 1,555 | 1,367.00 | XLON | xsqN7UyeabI |
14-May-2025 | 15:22:14 | GBp | 21 | 1,367.00 | XLON | xsqN7UyebXI |
14-May-2025 | 15:22:14 | GBp | 517 | 1,367.00 | XLON | xsqN7UyebXK |
14-May-2025 | 15:21:16 | GBp | 24 | 1,367.00 | XLON | xsqN7UyeYKy |
14-May-2025 | 15:21:16 | GBp | 295 | 1,367.00 | XLON | xsqN7UyeYK@ |
14-May-2025 | 15:21:16 | GBp | 455 | 1,367.50 | XLON | xsqN7UyeYK3 |
14-May-2025 | 15:21:16 | GBp | 818 | 1,367.50 | XLON | xsqN7UyeYK9 |
14-May-2025 | 15:20:30 | GBp | 86 | 1,367.50 | XLON | xsqN7UyeWfC |
14-May-2025 | 15:20:30 | GBp | 434 | 1,367.50 | XLON | xsqN7UyeWfE |
14-May-2025 | 15:20:26 | GBp | 134 | 1,367.50 | XLON | xsqN7UyeWsW |
14-May-2025 | 15:20:25 | GBp | 118 | 1,367.50 | XLON | xsqN7UyeWne |
14-May-2025 | 15:20:25 | GBp | 1 | 1,367.50 | XLON | xsqN7UyeWnr |
14-May-2025 | 15:20:25 | GBp | 141 | 1,367.50 | XLON | xsqN7UyeWnt |
14-May-2025 | 15:20:10 | GBp | 315 | 1,367.00 | XLON | xsqN7UyeWEz |
14-May-2025 | 15:20:10 | GBp | 392 | 1,367.00 | XLON | xsqN7UyeWE$ |
14-May-2025 | 15:20:10 | GBp | 1,614 | 1,367.50 | XLON | xsqN7UyeWE4 |
14-May-2025 | 15:20:10 | GBp | 1,824 | 1,367.50 | XLON | xsqN7UyeWED |
14-May-2025 | 15:18:31 | GBp | 1,306 | 1,367.00 | XLON | xsqN7UyelCA |
14-May-2025 | 15:18:14 | GBp | 1,608 | 1,367.50 | XLON | xsqN7UyeifW |
14-May-2025 | 15:17:32 | GBp | 568 | 1,367.00 | XLON | xsqN7Uyej0L |
14-May-2025 | 15:16:02 | GBp | 585 | 1,366.00 | XLON | xsqN7UyeerO |
14-May-2025 | 15:15:51 | GBp | 507 | 1,366.00 | XLON | xsqN7Uyee6u |
14-May-2025 | 15:15:35 | GBp | 542 | 1,366.00 | XLON | xsqN7UyeeQI |
14-May-2025 | 15:15:02 | GBp | 876 | 1,366.50 | XLON | xsqN7UyeMrP |
14-May-2025 | 15:15:02 | GBp | 1,106 | 1,367.00 | XLON | xsqN7UyeMqw |
14-May-2025 | 15:15:02 | GBp | 2,034 | 1,367.00 | XLON | xsqN7UyeMq1 |
14-May-2025 | 15:13:41 | GBp | 1,792 | 1,365.50 | XLON | xsqN7UyeKom |
14-May-2025 | 15:12:18 | GBp | 822 | 1,363.50 | XLON | xsqN7UyeIIg |
14-May-2025 | 15:12:18 | GBp | 645 | 1,363.50 | XLON | xsqN7UyeIIn |
14-May-2025 | 15:11:35 | GBp | 499 | 1,364.00 | XLON | xsqN7UyeGrs |
14-May-2025 | 15:11:26 | GBp | 661 | 1,363.00 | XLON | xsqN7UyeG7W |
14-May-2025 | 15:10:57 | GBp | 777 | 1,362.50 | XLON | xsqN7UyeHvG |
14-May-2025 | 15:10:54 | GBp | 1,107 | 1,363.00 | XLON | xsqN7UyeHxR |
14-May-2025 | 15:10:35 | GBp | 194 | 1,363.00 | XLON | xsqN7UyeUYN |
14-May-2025 | 15:10:35 | GBp | 876 | 1,363.00 | XLON | xsqN7UyeUYP |
14-May-2025 | 15:09:49 | GBp | 995 | 1,361.50 | XLON | xsqN7UyeVrJ |
14-May-2025 | 15:09:29 | GBp | 539 | 1,362.00 | XLON | xsqN7UyeVGJ |
14-May-2025 | 15:08:38 | GBp | 377 | 1,361.50 | XLON | xsqN7UyeTga |
14-May-2025 | 15:08:38 | GBp | 540 | 1,362.00 | XLON | xsqN7UyeTgc |
14-May-2025 | 15:08:30 | GBp | 538 | 1,362.00 | XLON | xsqN7UyeTDO |
14-May-2025 | 15:08:30 | GBp | 177 | 1,362.00 | XLON | xsqN7UyeTDQ |
14-May-2025 | 15:08:11 | GBp | 626 | 1,362.00 | XLON | xsqN7UyeQdF |
14-May-2025 | 15:07:58 | GBp | 779 | 1,362.00 | XLON | xsqN7UyeQ3C |
14-May-2025 | 15:07:34 | GBp | 640 | 1,362.50 | XLON | xsqN7UyeRum |
14-May-2025 | 15:07:04 | GBp | 510 | 1,362.00 | XLON | xsqN7UyeOzx |
14-May-2025 | 15:07:01 | GBp | 616 | 1,362.50 | XLON | xsqN7UyeOve |
14-May-2025 | 15:06:50 | GBp | 682 | 1,362.50 | XLON | xsqN7UyeOFM |
14-May-2025 | 15:06:24 | GBp | 972 | 1,363.00 | XLON | xsqN7UyeP9y |
14-May-2025 | 15:06:22 | GBp | 301 | 1,363.50 | XLON | xsqN7UyePKW |
14-May-2025 | 15:06:22 | GBp | 845 | 1,363.50 | XLON | xsqN7UyePLU |
14-May-2025 | 15:05:14 | GBp | 165 | 1,363.00 | XLON | xsqN7Uye4gN |
14-May-2025 | 15:05:14 | GBp | 535 | 1,363.00 | XLON | xsqN7Uye4gP |
14-May-2025 | 15:05:08 | GBp | 705 | 1,363.50 | XLON | xsqN7Uye4$G |
14-May-2025 | 15:04:45 | GBp | 608 | 1,364.00 | XLON | xsqN7Uye5nq |
14-May-2025 | 15:04:41 | GBp | 1,306 | 1,364.00 | XLON | xsqN7Uye5u6 |
14-May-2025 | 15:04:40 | GBp | 711 | 1,364.50 | XLON | xsqN7Uye55P |
14-May-2025 | 15:04:40 | GBp | 1,541 | 1,364.50 | XLON | xsqN7Uye55R |
14-May-2025 | 15:04:40 | GBp | 330 | 1,364.50 | XLON | xsqN7Uye54Y |
14-May-2025 | 15:02:34 | GBp | 594 | 1,363.50 | XLON | xsqN7Uye1UT |
14-May-2025 | 15:02:34 | GBp | 253 | 1,363.00 | XLON | xsqN7Uye1PZ |
14-May-2025 | 15:02:34 | GBp | 107 | 1,363.00 | XLON | xsqN7Uye1Pb |
14-May-2025 | 15:02:34 | GBp | 458 | 1,363.00 | XLON | xsqN7Uye1Pd |
14-May-2025 | 15:02:34 | GBp | 1,166 | 1,363.50 | XLON | xsqN7Uye1Pf |
14-May-2025 | 15:02:04 | GBp | 498 | 1,363.50 | XLON | xsqN7UyeEID |
14-May-2025 | 15:02:04 | GBp | 253 | 1,363.50 | XLON | xsqN7UyeEIF |
14-May-2025 | 15:01:49 | GBp | 782 | 1,364.00 | XLON | xsqN7UyeFr1 |
14-May-2025 | 15:01:49 | GBp | 782 | 1,364.00 | XLON | xsqN7UyeFr4 |
14-May-2025 | 15:01:16 | GBp | 210 | 1,364.00 | XLON | xsqN7UyeCwj |
14-May-2025 | 15:01:16 | GBp | 600 | 1,364.00 | XLON | xsqN7UyeCwl |
14-May-2025 | 15:01:01 | GBp | 945 | 1,364.50 | XLON | xsqN7UyeDYn |
14-May-2025 | 15:00:07 | GBp | 573 | 1,366.50 | XLON | xsqN7UyeBWz |
14-May-2025 | 15:00:06 | GBp | 755 | 1,366.50 | XLON | xsqN7UyeBZD |
14-May-2025 | 15:00:04 | GBp | 1,075 | 1,367.00 | XLON | xsqN7UyeBq4 |
14-May-2025 | 14:59:52 | GBp | 1,513 | 1,366.50 | XLON | xsqN7UyeBPe |
14-May-2025 | 14:58:42 | GBp | 718 | 1,365.50 | XLON | xsqN7UyfsHq |
14-May-2025 | 14:58:42 | GBp | 19 | 1,365.50 | XLON | xsqN7UyfsHs |
14-May-2025 | 14:58:26 | GBp | 964 | 1,365.50 | XLON | xsqN7Uyft$e |
14-May-2025 | 14:58:03 | GBp | 186 | 1,366.00 | XLON | xsqN7UyfqXm |
14-May-2025 | 14:58:03 | GBp | 764 | 1,366.00 | XLON | xsqN7UyfqX5 |
14-May-2025 | 14:57:27 | GBp | 353 | 1,366.50 | XLON | xsqN7Uyfrgy |
14-May-2025 | 14:57:04 | GBp | 532 | 1,366.50 | XLON | xsqN7Uyfoc9 |
14-May-2025 | 14:57:04 | GBp | 391 | 1,366.00 | XLON | xsqN7UyfocH |
14-May-2025 | 14:57:04 | GBp | 540 | 1,366.50 | XLON | xsqN7UyfocJ |
14-May-2025 | 14:57:04 | GBp | 21 | 1,366.50 | XLON | xsqN7UyfocL |
14-May-2025 | 14:56:50 | GBp | 801 | 1,366.00 | XLON | xsqN7Uyfo5P |
14-May-2025 | 14:56:35 | GBp | 1,203 | 1,366.00 | XLON | xsqN7UyfpaS |
14-May-2025 | 14:56:25 | GBp | 1,847 | 1,366.50 | XLON | xsqN7UyfprJ |
14-May-2025 | 14:54:56 | GBp | 786 | 1,365.00 | XLON | xsqN7Uyf@$2 |
14-May-2025 | 14:54:41 | GBp | 853 | 1,365.50 | XLON | xsqN7Uyf@LI |
14-May-2025 | 14:54:33 | GBp | 1,272 | 1,365.50 | XLON | xsqN7Uyf$WQ |
14-May-2025 | 14:54:08 | GBp | 604 | 1,365.50 | XLON | xsqN7Uyf$Bl |
14-May-2025 | 14:54:08 | GBp | 500 | 1,365.50 | XLON | xsqN7Uyf$Bn |
14-May-2025 | 14:53:43 | GBp | 692 | 1,365.00 | XLON | xsqN7Uyfy4G |
14-May-2025 | 14:53:05 | GBp | 1,447 | 1,364.50 | XLON | xsqN7UyfzHg |
14-May-2025 | 14:53:05 | GBp | 1,784 | 1,365.00 | XLON | xsqN7UyfzHv |
14-May-2025 | 14:51:42 | GBp | 787 | 1,364.00 | XLON | xsqN7Uyfupz |
14-May-2025 | 14:51:32 | GBp | 1,489 | 1,364.50 | XLON | xsqN7UyfuHv |
14-May-2025 | 14:50:41 | GBp | 577 | 1,364.00 | XLON | xsqN7UyfcpV |
14-May-2025 | 14:50:31 | GBp | 497 | 1,364.00 | XLON | xsqN7UyfcHt |
14-May-2025 | 14:50:10 | GBp | 568 | 1,364.50 | XLON | xsqN7Uyfdm8 |
14-May-2025 | 14:50:10 | GBp | 568 | 1,364.50 | XLON | xsqN7UyfdmF |
14-May-2025 | 14:49:49 | GBp | 810 | 1,365.00 | XLON | xsqN7UyfaZY |
14-May-2025 | 14:49:17 | GBp | 701 | 1,365.00 | XLON | xsqN7UyfbW0 |
14-May-2025 | 14:49:17 | GBp | 607 | 1,365.50 | XLON | xsqN7UyfbW7 |
14-May-2025 | 14:49:17 | GBp | 199 | 1,365.50 | XLON | xsqN7UyfbW9 |
14-May-2025 | 14:49:01 | GBp | 64 | 1,366.00 | XLON | xsqN7UyfbB8 |
14-May-2025 | 14:49:00 | GBp | 489 | 1,366.00 | XLON | xsqN7UyfbA@ |
14-May-2025 | 14:48:36 | GBp | 982 | 1,365.50 | XLON | xsqN7UyfYwu |
14-May-2025 | 14:48:02 | GBp | 569 | 1,365.50 | XLON | xsqN7UyfZBs |
14-May-2025 | 14:48:02 | GBp | 214 | 1,365.50 | XLON | xsqN7UyfZBu |
14-May-2025 | 14:48:01 | GBp | 1,553 | 1,366.00 | XLON | xsqN7UyfZKr |
14-May-2025 | 14:47:31 | GBp | 56 | 1,366.00 | XLON | xsqN7UyfWJt |
14-May-2025 | 14:46:53 | GBp | 625 | 1,366.50 | XLON | xsqN7UyfkcL |
14-May-2025 | 14:46:46 | GBp | 806 | 1,367.00 | XLON | xsqN7UyfkeY |
14-May-2025 | 14:46:15 | GBp | 760 | 1,369.00 | XLON | xsqN7Uyflzh |
14-May-2025 | 14:46:15 | GBp | 1,086 | 1,369.50 | XLON | xsqN7Uyflzj |
14-May-2025 | 14:45:56 | GBp | 347 | 1,370.00 | XLON | xsqN7Uyfidd |
14-May-2025 | 14:45:56 | GBp | 320 | 1,370.00 | XLON | xsqN7Uyfidf |
14-May-2025 | 14:45:11 | GBp | 251 | 1,369.50 | XLON | xsqN7UyfjtL |
14-May-2025 | 14:45:11 | GBp | 1 | 1,369.50 | XLON | xsqN7UyfjtN |
14-May-2025 | 14:45:11 | GBp | 316 | 1,369.50 | XLON | xsqN7UyfjtP |
14-May-2025 | 14:45:05 | GBp | 467 | 1,370.00 | XLON | xsqN7Uyfj5l |
14-May-2025 | 14:44:39 | GBp | 345 | 1,370.50 | XLON | xsqN7Uyfgn0 |
14-May-2025 | 14:44:39 | GBp | 763 | 1,370.50 | XLON | xsqN7Uyfgn7 |
14-May-2025 | 14:44:30 | GBp | 355 | 1,370.50 | XLON | xsqN7UyfgEE |
14-May-2025 | 14:44:29 | GBp | 260 | 1,370.50 | XLON | xsqN7Uyfg9U |
14-May-2025 | 14:44:29 | GBp | 1,589 | 1,370.50 | XLON | xsqN7Uyfg8b |
14-May-2025 | 14:43:38 | GBp | 1,122 | 1,370.50 | XLON | xsqN7UyfeXm |
14-May-2025 | 14:43:25 | GBp | 381 | 1,370.50 | XLON | xsqN7Uyfe57 |
14-May-2025 | 14:43:00 | GBp | 522 | 1,370.00 | XLON | xsqN7Uyffnl |
14-May-2025 | 14:42:29 | GBp | 386 | 1,370.50 | XLON | xsqN7UyfMrt |
14-May-2025 | 14:42:15 | GBp | 741 | 1,371.00 | XLON | xsqN7UyfM03 |
14-May-2025 | 14:41:44 | GBp | 689 | 1,371.00 | XLON | xsqN7UyfNwZ |
14-May-2025 | 14:41:44 | GBp | 748 | 1,371.00 | XLON | xsqN7UyfNwf |
14-May-2025 | 14:41:37 | GBp | 26 | 1,371.50 | XLON | xsqN7UyfNL5 |
14-May-2025 | 14:41:37 | GBp | 1,262 | 1,371.50 | XLON | xsqN7UyfNL7 |
14-May-2025 | 14:41:13 | GBp | 1,295 | 1,371.00 | XLON | xsqN7UyfKwd |
14-May-2025 | 14:39:55 | GBp | 383 | 1,369.50 | XLON | xsqN7UyfIUE |
14-May-2025 | 14:39:55 | GBp | 694 | 1,369.50 | XLON | xsqN7UyfIUL |
14-May-2025 | 14:39:28 | GBp | 610 | 1,369.50 | XLON | xsqN7UyfJNS |
14-May-2025 | 14:39:27 | GBp | 956 | 1,370.00 | XLON | xsqN7UyfJHF |
14-May-2025 | 14:39:27 | GBp | 738 | 1,370.00 | XLON | xsqN7UyfJHT |
14-May-2025 | 14:38:57 | GBp | 809 | 1,369.50 | XLON | xsqN7UyfGUx |
14-May-2025 | 14:38:50 | GBp | 797 | 1,369.50 | XLON | xsqN7UyfHWa |
14-May-2025 | 14:38:33 | GBp | 1,136 | 1,370.00 | XLON | xsqN7UyfHCK |
14-May-2025 | 14:38:19 | GBp | 138 | 1,370.50 | XLON | xsqN7UyfUc3 |
14-May-2025 | 14:38:19 | GBp | 1,317 | 1,370.50 | XLON | xsqN7UyfUc5 |
14-May-2025 | 14:37:36 | GBp | 306 | 1,370.50 | XLON | xsqN7UyfV4w |
14-May-2025 | 14:37:36 | GBp | 921 | 1,370.50 | XLON | xsqN7UyfV4y |
14-May-2025 | 14:36:57 | GBp | 6 | 1,368.00 | XLON | xsqN7UyfTb0 |
14-May-2025 | 14:36:57 | GBp | 714 | 1,368.00 | XLON | xsqN7UyfTb2 |
14-May-2025 | 14:36:48 | GBp | 820 | 1,368.50 | XLON | xsqN7UyfTeu |
14-May-2025 | 14:36:36 | GBp | 1,607 | 1,368.50 | XLON | xsqN7UyfT1C |
14-May-2025 | 14:36:30 | GBp | 714 | 1,369.00 | XLON | xsqN7UyfTIN |
14-May-2025 | 14:36:05 | GBp | 411 | 1,369.00 | XLON | xsqN7UyfQKY |
14-May-2025 | 14:35:25 | GBp | 1,122 | 1,368.50 | XLON | xsqN7UyfOtx |
14-May-2025 | 14:35:23 | GBp | 1,492 | 1,369.00 | XLON | xsqN7UyfOpm |
14-May-2025 | 14:34:59 | GBp | 1,428 | 1,369.00 | XLON | xsqN7UyfPkB |
14-May-2025 | 14:34:44 | GBp | 550 | 1,369.50 | XLON | xsqN7UyfP6W |
14-May-2025 | 14:34:44 | GBp | 1,494 | 1,369.50 | XLON | xsqN7UyfP6Y |
14-May-2025 | 14:34:44 | GBp | 77 | 1,369.50 | XLON | xsqN7UyfP7U |
14-May-2025 | 14:34:44 | GBp | 565 | 1,369.50 | XLON | xsqN7UyfP6e |
14-May-2025 | 14:34:41 | GBp | 139 | 1,369.50 | XLON | xsqN7UyfPFo |
14-May-2025 | 14:34:41 | GBp | 1,172 | 1,369.50 | XLON | xsqN7UyfPFq |
14-May-2025 | 14:33:31 | GBp | 697 | 1,368.00 | XLON | xsqN7Uyf4ZA |
14-May-2025 | 14:33:27 | GBp | 579 | 1,368.50 | XLON | xsqN7Uyf4kg |
14-May-2025 | 14:33:13 | GBp | 517 | 1,368.50 | XLON | xsqN7Uyf4D1 |
14-May-2025 | 14:33:12 | GBp | 439 | 1,369.00 | XLON | xsqN7Uyf4CT |
14-May-2025 | 14:33:06 | GBp | 448 | 1,369.50 | XLON | xsqN7Uyf4IE |
14-May-2025 | 14:33:06 | GBp | 305 | 1,369.50 | XLON | xsqN7Uyf4IG |
14-May-2025 | 14:33:06 | GBp | 1,812 | 1,370.00 | XLON | xsqN7Uyf4TX |
14-May-2025 | 14:33:06 | GBp | 726 | 1,370.00 | XLON | xsqN7Uyf4Tc |
14-May-2025 | 14:33:06 | GBp | 991 | 1,370.00 | XLON | xsqN7Uyf4Te |
14-May-2025 | 14:32:19 | GBp | 631 | 1,369.50 | XLON | xsqN7Uyf20J |
14-May-2025 | 14:32:15 | GBp | 902 | 1,370.00 | XLON | xsqN7Uyf29m |
14-May-2025 | 14:32:04 | GBp | 828 | 1,370.50 | XLON | xsqN7Uyf3qr |
14-May-2025 | 14:32:00 | GBp | 434 | 1,371.00 | XLON | xsqN7Uyf3y$ |
14-May-2025 | 14:32:00 | GBp | 719 | 1,371.00 | XLON | xsqN7Uyf3$3 |
14-May-2025 | 14:31:57 | GBp | 477 | 1,371.50 | XLON | xsqN7Uyf35G |
14-May-2025 | 14:31:42 | GBp | 2,197 | 1,371.50 | XLON | xsqN7Uyf3PG |
14-May-2025 | 14:31:40 | GBp | 412 | 1,372.00 | XLON | xsqN7Uyf0aD |
14-May-2025 | 14:31:40 | GBp | 774 | 1,372.00 | XLON | xsqN7Uyf0aF |
14-May-2025 | 14:31:10 | GBp | 476 | 1,370.00 | XLON | xsqN7Uyf1Xk |
14-May-2025 | 14:31:00 | GBp | 364 | 1,370.00 | XLON | xsqN7Uyf11h |
14-May-2025 | 14:30:35 | GBp | 399 | 1,369.00 | XLON | xsqN7UyfE4w |
14-May-2025 | 14:30:35 | GBp | 124 | 1,369.00 | XLON | xsqN7UyfE4y |
14-May-2025 | 14:30:35 | GBp | 712 | 1,369.00 | XLON | xsqN7UyfE4F |
14-May-2025 | 14:30:35 | GBp | 90 | 1,369.00 | XLON | xsqN7UyfE4H |
14-May-2025 | 14:30:35 | GBp | 1,145 | 1,369.50 | XLON | xsqN7UyfE4J |
14-May-2025 | 14:30:00 | GBp | 761 | 1,371.50 | XLON | xsqN7UyfFOy |
14-May-2025 | 14:29:59 | GBp | 573 | 1,372.00 | XLON | xsqN7UyfCWR |
14-May-2025 | 14:29:59 | GBp | 523 | 1,372.00 | XLON | xsqN7UyfCWT |
14-May-2025 | 14:29:59 | GBp | 2,341 | 1,372.00 | XLON | xsqN7UyfCZ4 |
14-May-2025 | 14:29:13 | GBp | 1,870 | 1,372.50 | XLON | xsqN7UyfDYi |
14-May-2025 | 14:29:13 | GBp | 362 | 1,372.50 | XLON | xsqN7UyfDYk |
14-May-2025 | 14:28:39 | GBp | 78 | 1,372.50 | XLON | xsqN7UyfDP9 |
14-May-2025 | 14:28:39 | GBp | 300 | 1,372.50 | XLON | xsqN7UyfDPD |
14-May-2025 | 14:27:20 | GBp | 2,270 | 1,372.50 | XLON | xsqN7UyfBG1 |
14-May-2025 | 14:24:49 | GBp | 384 | 1,373.00 | XLON | xsqN7Uygt5J |
14-May-2025 | 14:24:49 | GBp | 458 | 1,373.00 | XLON | xsqN7Uygt5L |
14-May-2025 | 14:24:49 | GBp | 1,795 | 1,373.00 | XLON | xsqN7Uygt5V |
14-May-2025 | 14:22:11 | GBp | 852 | 1,372.50 | XLON | xsqN7UygoM1 |
14-May-2025 | 14:22:07 | GBp | 436 | 1,373.00 | XLON | xsqN7UygoOa |
14-May-2025 | 14:22:07 | GBp | 1,506 | 1,373.00 | XLON | xsqN7UygoOY |
14-May-2025 | 14:19:44 | GBp | 539 | 1,372.00 | XLON | xsqN7UygnTD |
14-May-2025 | 14:19:44 | GBp | 1,370 | 1,372.00 | XLON | xsqN7UygnTF |
14-May-2025 | 14:17:34 | GBp | 1,769 | 1,372.00 | XLON | xsqN7UygyBU |
14-May-2025 | 14:15:08 | GBp | 866 | 1,371.00 | XLON | xsqN7UygxSS |
14-May-2025 | 14:15:08 | GBp | 560 | 1,371.00 | XLON | xsqN7UygxSU |
14-May-2025 | 14:12:54 | GBp | 718 | 1,371.50 | XLON | xsqN7UygdZH |
14-May-2025 | 14:12:06 | GBp | 368 | 1,371.50 | XLON | xsqN7Uygaqq |
14-May-2025 | 14:12:06 | GBp | 697 | 1,371.50 | XLON | xsqN7Uygaqs |
14-May-2025 | 14:11:02 | GBp | 1,230 | 1,371.50 | XLON | xsqN7UygbJN |
14-May-2025 | 14:09:07 | GBp | 124 | 1,370.00 | XLON | xsqN7UygW9o |
14-May-2025 | 14:09:07 | GBp | 773 | 1,370.00 | XLON | xsqN7UygW9q |
14-May-2025 | 14:08:11 | GBp | 731 | 1,370.50 | XLON | xsqN7UygkeT |
14-May-2025 | 14:07:16 | GBp | 1,009 | 1,371.00 | XLON | xsqN7UyglAZ |
14-May-2025 | 14:07:02 | GBp | 1,784 | 1,371.50 | XLON | xsqN7UygihP |
14-May-2025 | 14:05:38 | GBp | 500 | 1,371.00 | XLON | xsqN7UygjKH |
14-May-2025 | 14:05:20 | GBp | 596 | 1,370.50 | XLON | xsqN7Uygge0 |
14-May-2025 | 14:05:20 | GBp | 523 | 1,370.50 | XLON | xsqN7Uygge2 |
14-May-2025 | 14:05:20 | GBp | 565 | 1,370.50 | XLON | xsqN7Uygge4 |
14-May-2025 | 14:01:31 | GBp | 450 | 1,370.50 | XLON | xsqN7UygNve |
14-May-2025 | 14:01:28 | GBp | 70 | 1,370.50 | XLON | xsqN7UygNwN |
14-May-2025 | 14:01:28 | GBp | 1,366 | 1,370.50 | XLON | xsqN7UygNwV |
14-May-2025 | 14:00:26 | GBp | 1,896 | 1,370.50 | XLON | xsqN7UygKQ0 |
14-May-2025 | 14:00:17 | GBp | 62 | 1,371.00 | XLON | xsqN7UygLYL |
14-May-2025 | 14:00:17 | GBp | 332 | 1,371.00 | XLON | xsqN7UygLYN |
14-May-2025 | 14:00:17 | GBp | 320 | 1,371.00 | XLON | xsqN7UygLYV |
14-May-2025 | 13:59:29 | GBp | 457 | 1,370.50 | XLON | xsqN7UygIml |
14-May-2025 | 13:58:54 | GBp | 130 | 1,370.50 | XLON | xsqN7UygJbf |
14-May-2025 | 13:58:54 | GBp | 319 | 1,370.50 | XLON | xsqN7UygJbh |
14-May-2025 | 13:58:19 | GBp | 204 | 1,370.50 | XLON | xsqN7UygJEV |
14-May-2025 | 13:58:19 | GBp | 243 | 1,370.50 | XLON | xsqN7UygJ9X |
14-May-2025 | 13:57:44 | GBp | 54 | 1,370.50 | XLON | xsqN7UygGwG |
14-May-2025 | 13:57:44 | GBp | 378 | 1,370.50 | XLON | xsqN7UygGwI |
14-May-2025 | 13:57:09 | GBp | 466 | 1,370.50 | XLON | xsqN7UygHzH |
14-May-2025 | 13:56:34 | GBp | 422 | 1,370.50 | XLON | xsqN7UygUeq |
14-May-2025 | 13:55:59 | GBp | 290 | 1,370.50 | XLON | xsqN7UygUIn |
14-May-2025 | 13:55:59 | GBp | 177 | 1,370.50 | XLON | xsqN7UygUIp |
14-May-2025 | 13:55:24 | GBp | 419 | 1,370.50 | XLON | xsqN7UygV7p |
14-May-2025 | 13:54:49 | GBp | 504 | 1,370.50 | XLON | xsqN7UygSlq |
14-May-2025 | 13:51:04 | GBp | 1,363 | 1,370.50 | XLON | xsqN7UygOMK |
14-May-2025 | 13:47:26 | GBp | 519 | 1,371.50 | XLON | xsqN7Uyg5X@ |
14-May-2025 | 13:47:26 | GBp | 637 | 1,371.50 | XLON | xsqN7Uyg5XJ |
14-May-2025 | 13:47:16 | GBp | 1,454 | 1,372.00 | XLON | xsqN7Uyg5nn |
14-May-2025 | 13:43:51 | GBp | 730 | 1,372.00 | XLON | xsqN7Uyg14L |
14-May-2025 | 13:43:00 | GBp | 727 | 1,372.00 | XLON | xsqN7UygENF |
14-May-2025 | 13:42:01 | GBp | 592 | 1,371.00 | XLON | xsqN7UygChP |
14-May-2025 | 13:41:30 | GBp | 846 | 1,371.50 | XLON | xsqN7UygCS8 |
14-May-2025 | 13:41:04 | GBp | 1,537 | 1,371.50 | XLON | xsqN7UygDyJ |
14-May-2025 | 13:37:34 | GBp | 649 | 1,371.00 | XLON | xsqN7Uyg9qG |
14-May-2025 | 13:36:44 | GBp | 1,070 | 1,371.00 | XLON | xsqN7Uyhsk$ |
14-May-2025 | 13:34:43 | GBp | 337 | 1,371.50 | XLON | xsqN7UyhqxT |
14-May-2025 | 13:34:43 | GBp | 500 | 1,371.50 | XLON | xsqN7UyhqxV |
14-May-2025 | 13:34:43 | GBp | 1,722 | 1,371.50 | XLON | xsqN7Uyhqwb |
14-May-2025 | 13:30:15 | GBp | 104 | 1,370.00 | XLON | xsqN7UyhnG7 |
14-May-2025 | 13:30:15 | GBp | 403 | 1,370.00 | XLON | xsqN7UyhnG9 |
14-May-2025 | 13:28:48 | GBp | 221 | 1,371.00 | XLON | xsqN7Uyh$C$ |
14-May-2025 | 13:28:45 | GBp | 532 | 1,371.00 | XLON | xsqN7Uyh$En |
14-May-2025 | 13:28:45 | GBp | 965 | 1,371.00 | XLON | xsqN7Uyh$Eq |
14-May-2025 | 13:25:27 | GBp | 508 | 1,371.50 | XLON | xsqN7Uyhxip |
14-May-2025 | 13:24:29 | GBp | 468 | 1,371.50 | XLON | xsqN7UyhuWx |
14-May-2025 | 13:24:28 | GBp | 569 | 1,371.50 | XLON | xsqN7UyhuZW |
14-May-2025 | 13:22:19 | GBp | 407 | 1,371.50 | XLON | xsqN7Uyhc@4 |
14-May-2025 | 13:22:06 | GBp | 495 | 1,371.50 | XLON | xsqN7Uyhc2R |
14-May-2025 | 13:21:58 | GBp | 894 | 1,372.00 | XLON | xsqN7UyhcG6 |
14-May-2025 | 13:20:37 | GBp | 1,286 | 1,372.50 | XLON | xsqN7Uyhapj |
14-May-2025 | 13:18:04 | GBp | 787 | 1,372.00 | XLON | xsqN7UyhZ$S |
14-May-2025 | 13:16:39 | GBp | 959 | 1,371.50 | XLON | xsqN7UyhXcY |
14-May-2025 | 13:15:06 | GBp | 899 | 1,371.00 | XLON | xsqN7UyhkKV |
14-May-2025 | 13:12:03 | GBp | 472 | 1,370.50 | XLON | xsqN7UyhgeK |
14-May-2025 | 13:11:57 | GBp | 961 | 1,371.00 | XLON | xsqN7UyhgtY |
14-May-2025 | 13:09:28 | GBp | 804 | 1,370.50 | XLON | xsqN7UyhePr |
14-May-2025 | 13:07:03 | GBp | 206 | 1,370.50 | XLON | xsqN7UyhNKN |
14-May-2025 | 13:07:03 | GBp | 443 | 1,370.50 | XLON | xsqN7UyhNKP |
14-May-2025 | 13:07:03 | GBp | 363 | 1,370.50 | XLON | xsqN7UyhNKS |
14-May-2025 | 13:07:03 | GBp | 508 | 1,370.50 | XLON | xsqN7UyhNKU |
14-May-2025 | 13:06:03 | GBp | 594 | 1,371.00 | XLON | xsqN7UyhKVd |
14-May-2025 | 13:06:03 | GBp | 514 | 1,371.00 | XLON | xsqN7UyhKVf |
14-May-2025 | 13:03:37 | GBp | 645 | 1,370.50 | XLON | xsqN7UyhJMs |
14-May-2025 | 13:03:28 | GBp | 97 | 1,370.50 | XLON | xsqN7UyhGa9 |
14-May-2025 | 13:03:28 | GBp | 973 | 1,370.50 | XLON | xsqN7UyhGaB |
14-May-2025 | 13:00:12 | GBp | 483 | 1,371.00 | XLON | xsqN7UyhVPK |
14-May-2025 | 13:00:00 | GBp | 714 | 1,371.50 | XLON | xsqN7UyhSgs |
14-May-2025 | 12:59:21 | GBp | 845 | 1,372.00 | XLON | xsqN7UyhSS6 |
14-May-2025 | 12:56:55 | GBp | 505 | 1,372.00 | XLON | xsqN7UyhRv@ |
14-May-2025 | 12:56:11 | GBp | 845 | 1,371.50 | XLON | xsqN7UyhOXq |
14-May-2025 | 12:53:34 | GBp | 446 | 1,371.00 | XLON | xsqN7Uyh6HL |
14-May-2025 | 12:52:12 | GBp | 18 | 1,371.00 | XLON | xsqN7Uyh7Q1 |
14-May-2025 | 12:52:12 | GBp | 735 | 1,371.00 | XLON | xsqN7Uyh7Q3 |
14-May-2025 | 12:52:07 | GBp | 856 | 1,371.00 | XLON | xsqN7Uyh4dM |
14-May-2025 | 12:50:17 | GBp | 786 | 1,371.50 | XLON | xsqN7Uyh5VI |
14-May-2025 | 12:47:13 | GBp | 478 | 1,372.00 | XLON | xsqN7Uyh0MM |
14-May-2025 | 12:47:13 | GBp | 653 | 1,372.00 | XLON | xsqN7Uyh0H5 |
14-May-2025 | 12:45:41 | GBp | 456 | 1,372.00 | XLON | xsqN7UyhEo$ |
14-May-2025 | 12:43:48 | GBp | 499 | 1,372.00 | XLON | xsqN7UyhCnF |
14-May-2025 | 12:42:43 | GBp | 751 | 1,372.50 | XLON | xsqN7UyhDsa |
14-May-2025 | 12:41:12 | GBp | 315 | 1,372.00 | XLON | xsqN7UyhAP0 |
14-May-2025 | 12:40:00 | GBp | 257 | 1,372.50 | XLON | xsqN7Uyh8xW |
14-May-2025 | 12:40:00 | GBp | 203 | 1,372.50 | XLON | xsqN7Uyh8xb |
14-May-2025 | 12:40:00 | GBp | 33 | 1,372.50 | XLON | xsqN7Uyh8xI |
14-May-2025 | 12:40:00 | GBp | 487 | 1,372.50 | XLON | xsqN7Uyh8xK |
14-May-2025 | 12:38:09 | GBp | 754 | 1,373.00 | XLON | xsqN7Uyas@x |
14-May-2025 | 12:37:54 | GBp | 1,025 | 1,373.00 | XLON | xsqN7UyasAU |
14-May-2025 | 12:35:35 | GBp | 350 | 1,373.00 | XLON | xsqN7UyaqR@ |
14-May-2025 | 12:35:35 | GBp | 532 | 1,373.00 | XLON | xsqN7UyaqRy |
14-May-2025 | 12:34:01 | GBp | 895 | 1,373.00 | XLON | xsqN7Uyaoxv |
14-May-2025 | 12:31:16 | GBp | 362 | 1,373.00 | XLON | xsqN7Uyanyh |
14-May-2025 | 12:31:15 | GBp | 518 | 1,373.50 | XLON | xsqN7Uyan@Z |
14-May-2025 | 12:29:28 | GBp | 508 | 1,373.50 | XLON | xsqN7Uya$CZ |
14-May-2025 | 12:28:23 | GBp | 16 | 1,374.00 | XLON | xsqN7UyayNf |
14-May-2025 | 12:28:23 | GBp | 525 | 1,374.00 | XLON | xsqN7UyayNh |
14-May-2025 | 12:26:40 | GBp | 375 | 1,374.00 | XLON | xsqN7Uyaw1D |
14-May-2025 | 12:26:40 | GBp | 542 | 1,374.50 | XLON | xsqN7Uyaw0@ |
14-May-2025 | 12:26:40 | GBp | 998 | 1,374.50 | XLON | xsqN7Uyaw05 |
14-May-2025 | 12:23:47 | GBp | 561 | 1,374.50 | XLON | xsqN7Uyav6R |
14-May-2025 | 12:22:21 | GBp | 593 | 1,375.00 | XLON | xsqN7UyadlO |
14-May-2025 | 12:19:54 | GBp | 603 | 1,375.00 | XLON | xsqN7UyabGC |
14-May-2025 | 12:19:54 | GBp | 758 | 1,375.50 | XLON | xsqN7UyabGG |
14-May-2025 | 12:17:13 | GBp | 726 | 1,376.00 | XLON | xsqN7UyaWBY |
14-May-2025 | 12:15:10 | GBp | 438 | 1,375.50 | XLON | xsqN7UyakQl |
14-May-2025 | 12:15:10 | GBp | 566 | 1,375.50 | XLON | xsqN7UyakQ0 |
14-May-2025 | 12:14:03 | GBp | 614 | 1,376.00 | XLON | xsqN7Uyai7t |
14-May-2025 | 12:12:35 | GBp | 140 | 1,376.00 | XLON | xsqN7UyajQw |
14-May-2025 | 12:12:29 | GBp | 495 | 1,376.50 | XLON | xsqN7Uyagj1 |
14-May-2025 | 12:10:30 | GBp | 549 | 1,377.00 | XLON | xsqN7Uyaegd |
14-May-2025 | 12:09:32 | GBp | 698 | 1,377.50 | XLON | xsqN7Uyaf$3 |
14-May-2025 | 12:07:39 | GBp | 539 | 1,379.00 | XLON | xsqN7UyaN$b |
14-May-2025 | 12:07:39 | GBp | 373 | 1,379.00 | XLON | xsqN7UyaN$i |
14-May-2025 | 12:07:39 | GBp | 291 | 1,379.00 | XLON | xsqN7UyaN$k |
14-May-2025 | 12:06:00 | GBp | 502 | 1,379.50 | XLON | xsqN7UyaLx0 |
14-May-2025 | 12:04:17 | GBp | 351 | 1,378.50 | XLON | xsqN7UyaJ0p |
14-May-2025 | 12:03:38 | GBp | 702 | 1,379.00 | XLON | xsqN7UyaGv4 |
14-May-2025 | 12:03:07 | GBp | 463 | 1,379.50 | XLON | xsqN7UyaHZC |
14-May-2025 | 12:02:14 | GBp | 579 | 1,379.50 | XLON | xsqN7UyaU7u |
14-May-2025 | 12:02:14 | GBp | 1,322 | 1,380.00 | XLON | xsqN7UyaU7B |
14-May-2025 | 12:01:14 | GBp | 50 | 1,380.00 | XLON | xsqN7UyaVJa |
14-May-2025 | 12:01:14 | GBp | 293 | 1,380.00 | XLON | xsqN7UyaVJc |
14-May-2025 | 12:01:14 | GBp | 850 | 1,380.00 | XLON | xsqN7UyaVJe |
14-May-2025 | 11:56:16 | GBp | 620 | 1,378.00 | XLON | xsqN7UyaP8z |
14-May-2025 | 11:54:53 | GBp | 504 | 1,378.00 | XLON | xsqN7Uya74G |
14-May-2025 | 11:54:37 | GBp | 724 | 1,378.00 | XLON | xsqN7Uya7AU |
14-May-2025 | 11:54:37 | GBp | 1,360 | 1,378.50 | XLON | xsqN7Uya7Lk |
14-May-2025 | 11:49:38 | GBp | 408 | 1,378.00 | XLON | xsqN7Uya1wj |
14-May-2025 | 11:49:27 | GBp | 554 | 1,378.00 | XLON | xsqN7Uya1GV |
14-May-2025 | 11:48:20 | GBp | 538 | 1,378.50 | XLON | xsqN7UyaFbQ |
14-May-2025 | 11:47:27 | GBp | 139 | 1,378.50 | XLON | xsqN7UyaCcE |
14-May-2025 | 11:47:27 | GBp | 360 | 1,378.50 | XLON | xsqN7UyaCcG |
14-May-2025 | 11:45:51 | GBp | 355 | 1,378.50 | XLON | xsqN7UyaD85 |
14-May-2025 | 11:44:35 | GBp | 591 | 1,378.50 | XLON | xsqN7UyaARd |
14-May-2025 | 11:44:35 | GBp | 559 | 1,378.50 | XLON | xsqN7UyaAQD |
14-May-2025 | 11:43:24 | GBp | 577 | 1,379.00 | XLON | xsqN7Uya8c3 |
14-May-2025 | 11:40:53 | GBp | 442 | 1,379.50 | XLON | xsqN7UybtdO |
14-May-2025 | 11:40:53 | GBp | 483 | 1,379.50 | XLON | xsqN7UybtcX |
14-May-2025 | 11:38:59 | GBp | 548 | 1,381.00 | XLON | xsqN7UybrgA |
14-May-2025 | 11:38:04 | GBp | 547 | 1,381.00 | XLON | xsqN7Uyboez |
14-May-2025 | 11:36:35 | GBp | 549 | 1,381.50 | XLON | xsqN7UybmcN |
14-May-2025 | 11:35:44 | GBp | 420 | 1,381.50 | XLON | xsqN7UybnW@ |
14-May-2025 | 11:34:31 | GBp | 27 | 1,382.00 | XLON | xsqN7Uyb@2D |
14-May-2025 | 11:34:30 | GBp | 454 | 1,382.00 | XLON | xsqN7Uyb@2M |
14-May-2025 | 11:34:30 | GBp | 501 | 1,382.00 | XLON | xsqN7Uyb@Db |
14-May-2025 | 11:32:50 | GBp | 566 | 1,382.00 | XLON | xsqN7Uyby3U |
14-May-2025 | 11:31:41 | GBp | 567 | 1,382.00 | XLON | xsqN7UybzJV |
14-May-2025 | 11:30:21 | GBp | 602 | 1,382.50 | XLON | xsqN7Uybxnk |
14-May-2025 | 11:29:26 | GBp | 420 | 1,382.50 | XLON | xsqN7UybuxI |
14-May-2025 | 11:28:49 | GBp | 505 | 1,382.50 | XLON | xsqN7UybvqG |
14-May-2025 | 11:28:48 | GBp | 940 | 1,383.00 | XLON | xsqN7Uybvs6 |
14-May-2025 | 11:27:09 | GBp | 532 | 1,383.00 | XLON | xsqN7Uybdi1 |
14-May-2025 | 11:27:09 | GBp | 636 | 1,383.00 | XLON | xsqN7Uybdi4 |
14-May-2025 | 11:25:07 | GBp | 745 | 1,383.00 | XLON | xsqN7Uybb7l |
14-May-2025 | 11:25:01 | GBp | 572 | 1,383.00 | XLON | xsqN7UybbB9 |
14-May-2025 | 11:23:33 | GBp | 489 | 1,383.00 | XLON | xsqN7UybZ3t |
14-May-2025 | 11:23:33 | GBp | 627 | 1,383.00 | XLON | xsqN7UybZ31 |
14-May-2025 | 11:22:55 | GBp | 98 | 1,383.00 | XLON | xsqN7UybWxC |
14-May-2025 | 11:22:03 | GBp | 882 | 1,383.50 | XLON | xsqN7UybX3z |
14-May-2025 | 11:22:02 | GBp | 1,686 | 1,384.00 | XLON | xsqN7UybX2D |
14-May-2025 | 11:18:30 | GBp | 472 | 1,383.00 | XLON | xsqN7Uybgkt |
14-May-2025 | 11:17:07 | GBp | 544 | 1,383.00 | XLON | xsqN7UybhPw |
14-May-2025 | 11:17:02 | GBp | 960 | 1,383.50 | XLON | xsqN7Uybefc |
14-May-2025 | 11:15:01 | GBp | 667 | 1,383.00 | XLON | xsqN7UybMUK |
14-May-2025 | 11:14:59 | GBp | 1,354 | 1,383.50 | XLON | xsqN7UybNal |
14-May-2025 | 11:11:40 | GBp | 607 | 1,383.50 | XLON | xsqN7UybJbD |
14-May-2025 | 11:11:32 | GBp | 487 | 1,383.50 | XLON | xsqN7UybJgd |
14-May-2025 | 11:11:10 | GBp | 773 | 1,384.00 | XLON | xsqN7UybJDI |
14-May-2025 | 11:08:59 | GBp | 343 | 1,383.00 | XLON | xsqN7UybU99 |
14-May-2025 | 11:08:57 | GBp | 492 | 1,383.50 | XLON | xsqN7UybUAC |
14-May-2025 | 11:08:56 | GBp | 376 | 1,383.50 | XLON | xsqN7UybUL0 |
14-May-2025 | 11:08:56 | GBp | 692 | 1,383.50 | XLON | xsqN7UybUL2 |
14-May-2025 | 11:06:17 | GBp | 532 | 1,383.00 | XLON | xsqN7UybQ$k |
14-May-2025 | 11:06:11 | GBp | 452 | 1,383.50 | XLON | xsqN7UybQ7b |
14-May-2025 | 11:05:23 | GBp | 631 | 1,383.00 | XLON | xsqN7UybRJM |
14-May-2025 | 11:05:23 | GBp | 1,033 | 1,383.00 | XLON | xsqN7UybRIX |
14-May-2025 | 11:04:00 | GBp | 1,214 | 1,383.00 | XLON | xsqN7UybP0H |
14-May-2025 | 11:02:03 | GBp | 612 | 1,382.00 | XLON | xsqN7Uyb4yD |
14-May-2025 | 11:02:03 | GBp | 791 | 1,382.50 | XLON | xsqN7Uyb4$1 |
14-May-2025 | 11:01:58 | GBp | 45 | 1,383.00 | XLON | xsqN7Uyb46H |
14-May-2025 | 11:01:56 | GBp | 180 | 1,383.00 | XLON | xsqN7Uyb40z |
14-May-2025 | 11:01:56 | GBp | 334 | 1,383.00 | XLON | xsqN7Uyb40$ |
14-May-2025 | 11:01:56 | GBp | 1,065 | 1,383.00 | XLON | xsqN7Uyb42a |
14-May-2025 | 11:01:56 | GBp | 534 | 1,383.00 | XLON | xsqN7Uyb42c |
14-May-2025 | 10:58:56 | GBp | 446 | 1,382.00 | XLON | xsqN7Uyb08E |
14-May-2025 | 10:58:29 | GBp | 317 | 1,381.50 | XLON | xsqN7Uyb1pk |
14-May-2025 | 10:57:41 | GBp | 583 | 1,382.00 | XLON | xsqN7UybEex |
14-May-2025 | 10:57:38 | GBp | 836 | 1,382.50 | XLON | xsqN7UybEqI |
14-May-2025 | 10:57:38 | GBp | 1,219 | 1,382.50 | XLON | xsqN7UybEqP |
14-May-2025 | 10:55:33 | GBp | 521 | 1,382.00 | XLON | xsqN7UybDgK |
14-May-2025 | 10:55:07 | GBp | 53 | 1,382.00 | XLON | xsqN7UybDJO |
14-May-2025 | 10:55:07 | GBp | 1,116 | 1,382.00 | XLON | xsqN7UybDJV |
14-May-2025 | 10:53:50 | GBp | 889 | 1,381.50 | XLON | xsqN7UybBNt |
14-May-2025 | 10:53:26 | GBp | 1,745 | 1,381.50 | XLON | xsqN7Uyb8u5 |
14-May-2025 | 10:50:37 | GBp | 793 | 1,380.50 | XLON | xsqN7UycqPq |
14-May-2025 | 10:49:57 | GBp | 782 | 1,380.00 | XLON | xsqN7UycobT |
14-May-2025 | 10:49:02 | GBp | 763 | 1,380.00 | XLON | xsqN7Uycp7r |
14-May-2025 | 10:47:25 | GBp | 714 | 1,380.00 | XLON | xsqN7Uycn0j |
14-May-2025 | 10:46:34 | GBp | 678 | 1,380.50 | XLON | xsqN7Uyc@Kd |
14-May-2025 | 10:46:20 | GBp | 993 | 1,381.00 | XLON | xsqN7Uyc@Qs |
14-May-2025 | 10:46:20 | GBp | 555 | 1,381.00 | XLON | xsqN7Uyc@Qu |
14-May-2025 | 10:43:41 | GBp | 566 | 1,379.50 | XLON | xsqN7UycwIg |
14-May-2025 | 10:43:17 | GBp | 1,253 | 1,380.00 | XLON | xsqN7UycxuR |
14-May-2025 | 10:41:19 | GBp | 893 | 1,380.00 | XLON | xsqN7UycvPr |
14-May-2025 | 10:39:49 | GBp | 15 | 1,379.50 | XLON | xsqN7UycdPb |
14-May-2025 | 10:39:49 | GBp | 510 | 1,379.50 | XLON | xsqN7UycdPd |
14-May-2025 | 10:39:49 | GBp | 789 | 1,379.50 | XLON | xsqN7UycdPp |
14-May-2025 | 10:38:47 | GBp | 962 | 1,379.00 | XLON | xsqN7Uycbo1 |
14-May-2025 | 10:36:25 | GBp | 473 | 1,378.50 | XLON | xsqN7UycWzM |
14-May-2025 | 10:36:25 | GBp | 877 | 1,378.50 | XLON | xsqN7UycWyj |
14-May-2025 | 10:36:25 | GBp | 221 | 1,378.50 | XLON | xsqN7UycWyl |
14-May-2025 | 10:35:23 | GBp | 1,591 | 1,378.50 | XLON | xsqN7UycXLd |
14-May-2025 | 10:31:49 | GBp | 408 | 1,377.50 | XLON | xsqN7UycjJE |
14-May-2025 | 10:31:49 | GBp | 331 | 1,377.50 | XLON | xsqN7UycjJG |
14-May-2025 | 10:31:04 | GBp | 178 | 1,378.00 | XLON | xsqN7UycgP4 |
14-May-2025 | 10:31:04 | GBp | 488 | 1,378.00 | XLON | xsqN7UycgP6 |
14-May-2025 | 10:31:03 | GBp | 1,001 | 1,378.00 | XLON | xsqN7UycgPG |
14-May-2025 | 10:28:04 | GBp | 494 | 1,378.00 | XLON | xsqN7UycN3f |
14-May-2025 | 10:28:04 | GBp | 584 | 1,378.00 | XLON | xsqN7UycN2N |
14-May-2025 | 10:27:52 | GBp | 981 | 1,378.50 | XLON | xsqN7UycNHj |
14-May-2025 | 10:26:35 | GBp | 1,385 | 1,378.00 | XLON | xsqN7UycL8F |
14-May-2025 | 10:23:20 | GBp | 388 | 1,377.00 | XLON | xsqN7UycVtd |
14-May-2025 | 10:23:19 | GBp | 646 | 1,377.50 | XLON | xsqN7UycVnY |
14-May-2025 | 10:23:16 | GBp | 744 | 1,378.00 | XLON | xsqN7UycVof |
14-May-2025 | 10:21:21 | GBp | 331 | 1,377.00 | XLON | xsqN7UycTPp |
14-May-2025 | 10:20:55 | GBp | 219 | 1,377.00 | XLON | xsqN7UycQCi |
14-May-2025 | 10:20:55 | GBp | 255 | 1,377.00 | XLON | xsqN7UycQCk |
14-May-2025 | 10:20:55 | GBp | 845 | 1,377.00 | XLON | xsqN7UycQC3 |
14-May-2025 | 10:20:20 | GBp | 996 | 1,376.50 | XLON | xsqN7UycR$C |
14-May-2025 | 10:19:03 | GBp | 208 | 1,376.50 | XLON | xsqN7UycPgP |
14-May-2025 | 10:19:03 | GBp | 1,167 | 1,376.50 | XLON | xsqN7UycPgV |
14-May-2025 | 10:16:48 | GBp | 1,360 | 1,374.50 | XLON | xsqN7Uyc4BH |
14-May-2025 | 10:16:48 | GBp | 1,031 | 1,374.50 | XLON | xsqN7Uyc4AT |
14-May-2025 | 10:16:48 | GBp | 28 | 1,374.50 | XLON | xsqN7Uyc4LZ |
14-May-2025 | 10:15:44 | GBp | 972 | 1,374.00 | XLON | xsqN7Uyc2J3 |
14-May-2025 | 10:14:43 | GBp | 1,184 | 1,373.50 | XLON | xsqN7Uyc072 |
14-May-2025 | 10:10:24 | GBp | 521 | 1,370.00 | XLON | xsqN7UycBqA |
14-May-2025 | 10:09:08 | GBp | 477 | 1,369.50 | XLON | xsqN7Uyc9Ws |
14-May-2025 | 10:09:02 | GBp | 464 | 1,369.50 | XLON | xsqN7Uyc9n5 |
14-May-2025 | 10:07:47 | GBp | 754 | 1,370.50 | XLON | xsqN7UydsDm |
14-May-2025 | 10:07:47 | GBp | 856 | 1,370.50 | XLON | xsqN7UydsDs |
14-May-2025 | 10:07:35 | GBp | 556 | 1,371.00 | XLON | xsqN7UydsUg |
14-May-2025 | 10:07:32 | GBp | 699 | 1,371.50 | XLON | xsqN7UydsQA |
14-May-2025 | 10:04:03 | GBp | 666 | 1,371.50 | XLON | xsqN7Uydpal |
14-May-2025 | 10:04:03 | GBp | 778 | 1,371.50 | XLON | xsqN7Uydpa5 |
14-May-2025 | 10:03:03 | GBp | 732 | 1,372.00 | XLON | xsqN7UydmW7 |
14-May-2025 | 10:02:05 | GBp | 802 | 1,372.00 | XLON | xsqN7UydneD |
14-May-2025 | 10:02:05 | GBp | 610 | 1,372.00 | XLON | xsqN7Uydng8 |
14-May-2025 | 10:02:05 | GBp | 917 | 1,372.00 | XLON | xsqN7UydngC |
14-May-2025 | 09:59:40 | GBp | 559 | 1,371.50 | XLON | xsqN7Uyd$QF |
14-May-2025 | 09:57:41 | GBp | 592 | 1,372.00 | XLON | xsqN7UydweU |
14-May-2025 | 09:57:41 | GBp | 109 | 1,372.00 | XLON | xsqN7UydwhW |
14-May-2025 | 09:57:41 | GBp | 781 | 1,372.00 | XLON | xsqN7Uydwhn |
14-May-2025 | 09:57:28 | GBp | 1,424 | 1,372.50 | XLON | xsqN7Uydw64 |
14-May-2025 | 09:56:02 | GBp | 1,418 | 1,372.50 | XLON | xsqN7UyduhY |
14-May-2025 | 09:52:37 | GBp | 558 | 1,371.50 | XLON | xsqN7UyddCo |
14-May-2025 | 09:51:31 | GBp | 463 | 1,371.50 | XLON | xsqN7UydaKC |
14-May-2025 | 09:51:26 | GBp | 289 | 1,372.00 | XLON | xsqN7UydaG5 |
14-May-2025 | 09:51:26 | GBp | 376 | 1,372.00 | XLON | xsqN7UydaG7 |
14-May-2025 | 09:51:26 | GBp | 1,236 | 1,372.00 | XLON | xsqN7UydaGC |
14-May-2025 | 09:49:51 | GBp | 689 | 1,371.50 | XLON | xsqN7UydYDi |
14-May-2025 | 09:49:51 | GBp | 77 | 1,371.50 | XLON | xsqN7UydYDk |
14-May-2025 | 09:47:11 | GBp | 661 | 1,371.00 | XLON | xsqN7UydXJ@ |
14-May-2025 | 09:47:03 | GBp | 500 | 1,371.00 | XLON | xsqN7Uydkja |
14-May-2025 | 09:46:32 | GBp | 824 | 1,371.50 | XLON | xsqN7UydkGj |
14-May-2025 | 09:46:05 | GBp | 1,447 | 1,372.00 | XLON | xsqN7UydltY |
14-May-2025 | 09:45:14 | GBp | 659 | 1,372.50 | XLON | xsqN7Uydifx |
14-May-2025 | 09:44:25 | GBp | 498 | 1,372.50 | XLON | xsqN7UydjlO |
14-May-2025 | 09:44:25 | GBp | 364 | 1,372.50 | XLON | xsqN7Uydjkd |
14-May-2025 | 09:41:23 | GBp | 1,137 | 1,371.50 | XLON | xsqN7Uyde1d |
14-May-2025 | 09:40:01 | GBp | 478 | 1,371.00 | XLON | xsqN7UydMbL |
14-May-2025 | 09:38:36 | GBp | 483 | 1,371.00 | XLON | xsqN7UydNy8 |
14-May-2025 | 09:38:23 | GBp | 690 | 1,371.50 | XLON | xsqN7UydNDh |
14-May-2025 | 09:37:05 | GBp | 552 | 1,372.00 | XLON | xsqN7UydKPx |
14-May-2025 | 09:36:55 | GBp | 432 | 1,372.50 | XLON | xsqN7UydLYu |
14-May-2025 | 09:36:55 | GBp | 68 | 1,372.50 | XLON | xsqN7UydLYw |
14-May-2025 | 09:36:47 | GBp | 859 | 1,372.50 | XLON | xsqN7UydLqy |
14-May-2025 | 09:34:59 | GBp | 73 | 1,372.50 | XLON | xsqN7UydJhv |
14-May-2025 | 09:34:59 | GBp | 420 | 1,372.50 | XLON | xsqN7UydJhx |
14-May-2025 | 09:34:37 | GBp | 457 | 1,372.50 | XLON | xsqN7UydJ7B |
14-May-2025 | 09:33:36 | GBp | 744 | 1,372.50 | XLON | xsqN7UydG1e |
14-May-2025 | 09:33:32 | GBp | 861 | 1,373.00 | XLON | xsqN7UydGAM |
14-May-2025 | 09:33:32 | GBp | 77 | 1,373.00 | XLON | xsqN7UydGAO |
14-May-2025 | 09:33:25 | GBp | 1,042 | 1,373.50 | XLON | xsqN7UydGTY |
14-May-2025 | 09:31:16 | GBp | 894 | 1,373.00 | XLON | xsqN7UydVfi |
14-May-2025 | 09:31:16 | GBp | 65 | 1,373.00 | XLON | xsqN7UydVfk |
14-May-2025 | 09:31:12 | GBp | 1,285 | 1,373.00 | XLON | xsqN7UydVqv |
14-May-2025 | 09:30:29 | GBp | 147 | 1,373.50 | XLON | xsqN7UydSqb |
14-May-2025 | 09:30:29 | GBp | 492 | 1,373.50 | XLON | xsqN7UydSqZ |
14-May-2025 | 09:29:43 | GBp | 943 | 1,373.00 | XLON | xsqN7UydTha |
14-May-2025 | 09:26:00 | GBp | 711 | 1,371.00 | XLON | xsqN7UydPkz |
14-May-2025 | 09:25:44 | GBp | 189 | 1,371.50 | XLON | xsqN7UydPue |
14-May-2025 | 09:25:44 | GBp | 523 | 1,371.50 | XLON | xsqN7UydPug |
14-May-2025 | 09:24:50 | GBp | 722 | 1,371.50 | XLON | xsqN7Uyd6$U |
14-May-2025 | 09:23:52 | GBp | 108 | 1,372.00 | XLON | xsqN7Uyd77D |
14-May-2025 | 09:23:52 | GBp | 463 | 1,372.00 | XLON | xsqN7Uyd77F |
14-May-2025 | 09:22:29 | GBp | 377 | 1,371.50 | XLON | xsqN7Uyd5dL |
14-May-2025 | 09:22:27 | GBp | 322 | 1,372.00 | XLON | xsqN7Uyd5c$ |
14-May-2025 | 09:22:00 | GBp | 719 | 1,372.50 | XLON | xsqN7Uyd548 |
14-May-2025 | 09:21:09 | GBp | 456 | 1,372.00 | XLON | xsqN7Uyd2tL |
14-May-2025 | 09:20:47 | GBp | 489 | 1,372.50 | XLON | xsqN7Uyd28U |
14-May-2025 | 09:19:40 | GBp | 642 | 1,371.50 | XLON | xsqN7Uyd0aZ |
14-May-2025 | 09:19:40 | GBp | 903 | 1,371.50 | XLON | xsqN7Uyd0ac |
14-May-2025 | 09:19:40 | GBp | 414 | 1,372.00 | XLON | xsqN7Uyd0ao |
14-May-2025 | 09:19:40 | GBp | 594 | 1,372.00 | XLON | xsqN7Uyd0aq |
14-May-2025 | 09:19:40 | GBp | 736 | 1,372.00 | XLON | xsqN7Uyd0as |
14-May-2025 | 09:15:56 | GBp | 654 | 1,371.00 | XLON | xsqN7UydCpT |
14-May-2025 | 09:15:54 | GBp | 715 | 1,371.50 | XLON | xsqN7UydC$j |
14-May-2025 | 09:14:21 | GBp | 465 | 1,371.50 | XLON | xsqN7UydAsT |
14-May-2025 | 09:14:21 | GBp | 523 | 1,371.50 | XLON | xsqN7UydAnW |
14-May-2025 | 09:14:14 | GBp | 676 | 1,372.00 | XLON | xsqN7UydA$V |
14-May-2025 | 09:13:20 | GBp | 799 | 1,371.50 | XLON | xsqN7UydBuM |
14-May-2025 | 09:13:10 | GBp | 63 | 1,371.50 | XLON | xsqN7UydBCh |
14-May-2025 | 09:13:10 | GBp | 1,330 | 1,371.50 | XLON | xsqN7UydBCj |
14-May-2025 | 09:12:26 | GBp | 753 | 1,371.00 | XLON | xsqN7Uyd847 |
14-May-2025 | 09:12:26 | GBp | 1,081 | 1,371.00 | XLON | xsqN7Uyd849 |
14-May-2025 | 09:09:08 | GBp | 511 | 1,364.50 | XLON | xsqN7UyWqyd |
14-May-2025 | 09:08:46 | GBp | 546 | 1,365.00 | XLON | xsqN7UyWqVI |
14-May-2025 | 09:08:03 | GBp | 513 | 1,365.00 | XLON | xsqN7UyWohm |
14-May-2025 | 09:08:02 | GBp | 598 | 1,365.00 | XLON | xsqN7UyWohK |
14-May-2025 | 09:07:03 | GBp | 1,164 | 1,365.00 | XLON | xsqN7UyWp$A |
14-May-2025 | 09:06:06 | GBp | 1,111 | 1,365.00 | XLON | xsqN7UyWmNW |
14-May-2025 | 09:05:54 | GBp | 376 | 1,365.50 | XLON | xsqN7UyWnXC |
14-May-2025 | 09:05:54 | GBp | 47 | 1,365.50 | XLON | xsqN7UyWnXE |
14-May-2025 | 09:05:54 | GBp | 241 | 1,365.50 | XLON | xsqN7UyWnXI |
14-May-2025 | 09:05:54 | GBp | 201 | 1,365.50 | XLON | xsqN7UyWnXK |
14-May-2025 | 09:04:35 | GBp | 1,021 | 1,365.50 | XLON | xsqN7UyW@Fh |
14-May-2025 | 09:04:35 | GBp | 226 | 1,365.50 | XLON | xsqN7UyW@Fj |
14-May-2025 | 09:04:35 | GBp | 381 | 1,365.50 | XLON | xsqN7UyW@Fl |
14-May-2025 | 09:04:33 | GBp | 17 | 1,365.50 | XLON | xsqN7UyW@Aa |
14-May-2025 | 09:04:33 | GBp | 300 | 1,365.50 | XLON | xsqN7UyW@AY |
14-May-2025 | 09:02:00 | GBp | 669 | 1,363.50 | XLON | xsqN7UyWwkh |
14-May-2025 | 09:01:22 | GBp | 347 | 1,364.00 | XLON | xsqN7UyWxXu |
14-May-2025 | 09:01:22 | GBp | 52 | 1,364.00 | XLON | xsqN7UyWxXw |
14-May-2025 | 09:00:52 | GBp | 715 | 1,364.50 | XLON | xsqN7UyWxBg |
14-May-2025 | 09:00:38 | GBp | 524 | 1,365.00 | XLON | xsqN7UyWucq |
14-May-2025 | 09:00:38 | GBp | 72 | 1,365.00 | XLON | xsqN7UyWucs |
14-May-2025 | 09:00:01 | GBp | 590 | 1,365.50 | XLON | xsqN7UyWvaQ |
14-May-2025 | 08:58:48 | GBp | 213 | 1,366.50 | XLON | xsqN7UyWc2V |
14-May-2025 | 08:58:48 | GBp | 500 | 1,366.50 | XLON | xsqN7UyWcDW |
14-May-2025 | 08:58:48 | GBp | 623 | 1,366.50 | XLON | xsqN7UyWcDd |
14-May-2025 | 08:58:33 | GBp | 887 | 1,367.00 | XLON | xsqN7UyWcQW |
14-May-2025 | 08:58:04 | GBp | 212 | 1,367.50 | XLON | xsqN7UyWd7k |
14-May-2025 | 08:58:04 | GBp | 98 | 1,367.50 | XLON | xsqN7UyWd7m |
14-May-2025 | 08:58:04 | GBp | 372 | 1,367.50 | XLON | xsqN7UyWd7o |
14-May-2025 | 08:58:04 | GBp | 1,087 | 1,367.50 | XLON | xsqN7UyWd7q |
14-May-2025 | 08:58:04 | GBp | 194 | 1,367.50 | XLON | xsqN7UyWd7s |
14-May-2025 | 08:58:04 | GBp | 330 | 1,367.50 | XLON | xsqN7UyWd7u |
14-May-2025 | 08:54:36 | GBp | 638 | 1,366.50 | XLON | xsqN7UyWZ73 |
14-May-2025 | 08:53:43 | GBp | 574 | 1,366.50 | XLON | xsqN7UyWW6f |
14-May-2025 | 08:53:43 | GBp | 984 | 1,366.50 | XLON | xsqN7UyWW6i |
14-May-2025 | 08:52:42 | GBp | 336 | 1,367.00 | XLON | xsqN7UyWXAe |
14-May-2025 | 08:52:42 | GBp | 660 | 1,367.00 | XLON | xsqN7UyWXAg |
14-May-2025 | 08:50:30 | GBp | 187 | 1,367.00 | XLON | xsqN7UyWiJG |
14-May-2025 | 08:50:30 | GBp | 207 | 1,367.00 | XLON | xsqN7UyWiJI |
14-May-2025 | 08:50:25 | GBp | 564 | 1,367.50 | XLON | xsqN7UyWiPI |
14-May-2025 | 08:50:25 | GBp | 915 | 1,367.50 | XLON | xsqN7UyWiPO |
14-May-2025 | 08:50:06 | GBp | 963 | 1,368.00 | XLON | xsqN7UyWjos |
14-May-2025 | 08:48:44 | GBp | 407 | 1,368.00 | XLON | xsqN7UyWhtr |
14-May-2025 | 08:48:44 | GBp | 650 | 1,368.00 | XLON | xsqN7UyWhtu |
14-May-2025 | 08:46:27 | GBp | 527 | 1,368.00 | XLON | xsqN7UyWMca |
14-May-2025 | 08:45:39 | GBp | 487 | 1,367.50 | XLON | xsqN7UyWNWk |
14-May-2025 | 08:45:39 | GBp | 531 | 1,367.50 | XLON | xsqN7UyWNWq |
14-May-2025 | 08:45:31 | GBp | 928 | 1,368.00 | XLON | xsqN7UyWNnM |
14-May-2025 | 08:45:15 | GBp | 1,869 | 1,368.00 | XLON | xsqN7UyWN22 |
14-May-2025 | 08:43:00 | GBp | 1,050 | 1,368.00 | XLON | xsqN7UyWI$f |
14-May-2025 | 08:42:32 | GBp | 901 | 1,368.00 | XLON | xsqN7UyWJkV |
14-May-2025 | 08:42:32 | GBp | 901 | 1,368.00 | XLON | xsqN7UyWJff |
14-May-2025 | 08:39:14 | GBp | 370 | 1,367.00 | XLON | xsqN7UyWVPq |
14-May-2025 | 08:39:08 | GBp | 532 | 1,367.50 | XLON | xsqN7UyWSan |
14-May-2025 | 08:39:07 | GBp | 621 | 1,368.00 | XLON | xsqN7UyWScb |
14-May-2025 | 08:38:46 | GBp | 886 | 1,368.50 | XLON | xsqN7UyWS4z |
14-May-2025 | 08:37:26 | GBp | 495 | 1,368.00 | XLON | xsqN7UyWQvZ |
14-May-2025 | 08:37:09 | GBp | 819 | 1,368.00 | XLON | xsqN7UyWQH7 |
14-May-2025 | 08:37:09 | GBp | 1,058 | 1,368.50 | XLON | xsqN7UyWQHD |
14-May-2025 | 08:36:36 | GBp | 334 | 1,368.50 | XLON | xsqN7UyWR3n |
14-May-2025 | 08:36:36 | GBp | 200 | 1,368.50 | XLON | xsqN7UyWR3p |
14-May-2025 | 08:36:36 | GBp | 279 | 1,368.50 | XLON | xsqN7UyWR3r |
14-May-2025 | 08:36:36 | GBp | 278 | 1,368.50 | XLON | xsqN7UyWR3t |
14-May-2025 | 08:36:36 | GBp | 417 | 1,368.50 | XLON | xsqN7UyWR3v |
14-May-2025 | 08:36:00 | GBp | 19 | 1,368.00 | XLON | xsqN7UyWO5G |
14-May-2025 | 08:36:00 | GBp | 420 | 1,368.00 | XLON | xsqN7UyWO5I |
14-May-2025 | 08:36:00 | GBp | 1,564 | 1,368.00 | XLON | xsqN7UyWO5Q |
14-May-2025 | 08:35:57 | GBp | 421 | 1,368.00 | XLON | xsqN7UyWOFi |
14-May-2025 | 08:35:56 | GBp | 211 | 1,368.00 | XLON | xsqN7UyWOFL |
14-May-2025 | 08:35:56 | GBp | 11 | 1,368.00 | XLON | xsqN7UyWOFN |
14-May-2025 | 08:35:56 | GBp | 31 | 1,368.00 | XLON | xsqN7UyWOFP |
14-May-2025 | 08:35:56 | GBp | 112 | 1,368.00 | XLON | xsqN7UyWOEq |
14-May-2025 | 08:35:56 | GBp | 510 | 1,368.00 | XLON | xsqN7UyWOE@ |
14-May-2025 | 08:35:16 | GBp | 76 | 1,367.00 | XLON | xsqN7UyWPDo |
14-May-2025 | 08:33:27 | GBp | 23 | 1,366.00 | XLON | xsqN7UyW45t |
14-May-2025 | 08:33:27 | GBp | 37 | 1,366.00 | XLON | xsqN7UyW45v |
14-May-2025 | 08:31:46 | GBp | 807 | 1,365.00 | XLON | xsqN7UyW22i |
14-May-2025 | 08:31:13 | GBp | 807 | 1,365.50 | XLON | xsqN7UyW3wV |
14-May-2025 | 08:30:49 | GBp | 1,392 | 1,365.50 | XLON | xsqN7UyW0lw |
14-May-2025 | 08:28:40 | GBp | 401 | 1,366.00 | XLON | xsqN7UyWFbH |
14-May-2025 | 08:28:11 | GBp | 763 | 1,367.00 | XLON | xsqN7UyWFFP |
14-May-2025 | 08:28:11 | GBp | 514 | 1,367.00 | XLON | xsqN7UyWFEW |
14-May-2025 | 08:27:24 | GBp | 464 | 1,367.50 | XLON | xsqN7UyWCAm |
14-May-2025 | 08:27:08 | GBp | 665 | 1,368.00 | XLON | xsqN7UyWDaA |
14-May-2025 | 08:27:06 | GBp | 686 | 1,368.50 | XLON | xsqN7UyWDXZ |
14-May-2025 | 08:25:53 | GBp | 690 | 1,368.00 | XLON | xsqN7UyWA2u |
14-May-2025 | 08:25:18 | GBp | 441 | 1,368.00 | XLON | xsqN7UyWB$K |
14-May-2025 | 08:25:18 | GBp | 1,083 | 1,368.00 | XLON | xsqN7UyWB$R |
14-May-2025 | 08:25:16 | GBp | 1,339 | 1,368.50 | XLON | xsqN7UyWBxN |
14-May-2025 | 08:23:25 | GBp | 740 | 1,367.00 | XLON | xsqN7UyXs70 |
14-May-2025 | 08:22:58 | GBp | 221 | 1,366.50 | XLON | xsqN7UyXtzi |
14-May-2025 | 08:22:58 | GBp | 1,000 | 1,366.50 | XLON | xsqN7UyXtzk |
14-May-2025 | 08:21:25 | GBp | 244 | 1,366.00 | XLON | xsqN7UyXrxp |
14-May-2025 | 08:21:25 | GBp | 384 | 1,366.00 | XLON | xsqN7UyXrxr |
14-May-2025 | 08:21:13 | GBp | 618 | 1,366.00 | XLON | xsqN7UyXrHM |
14-May-2025 | 08:20:25 | GBp | 315 | 1,366.00 | XLON | xsqN7UyXpiP |
14-May-2025 | 08:20:25 | GBp | 243 | 1,366.00 | XLON | xsqN7UyXpiR |
14-May-2025 | 08:20:05 | GBp | 1,262 | 1,366.00 | XLON | xsqN7UyXpGu |
14-May-2025 | 08:20:02 | GBp | 315 | 1,367.00 | XLON | xsqN7UyXmte |
14-May-2025 | 08:20:02 | GBp | 869 | 1,366.50 | XLON | xsqN7UyXmtu |
14-May-2025 | 08:19:53 | GBp | 299 | 1,367.00 | XLON | xsqN7UyXmV8 |
14-May-2025 | 08:19:53 | GBp | 242 | 1,367.00 | XLON | xsqN7UyXmVC |
14-May-2025 | 08:19:53 | GBp | 440 | 1,367.00 | XLON | xsqN7UyXmVV |
14-May-2025 | 08:17:34 | GBp | 535 | 1,364.50 | XLON | xsqN7UyX@UJ |
14-May-2025 | 08:17:05 | GBp | 579 | 1,365.00 | XLON | xsqN7UyX$2f |
14-May-2025 | 08:17:05 | GBp | 826 | 1,365.50 | XLON | xsqN7UyX$2h |
14-May-2025 | 08:15:50 | GBp | 706 | 1,365.50 | XLON | xsqN7UyXyQS |
14-May-2025 | 08:15:48 | GBp | 879 | 1,366.00 | XLON | xsqN7UyXzaL |
14-May-2025 | 08:15:08 | GBp | 681 | 1,366.00 | XLON | xsqN7UyXzKf |
14-May-2025 | 08:15:08 | GBp | 972 | 1,366.50 | XLON | xsqN7UyXzKh |
14-May-2025 | 08:14:05 | GBp | 806 | 1,366.00 | XLON | xsqN7UyXwD9 |
14-May-2025 | 08:14:04 | GBp | 129 | 1,366.00 | XLON | xsqN7UyXwCN |
14-May-2025 | 08:14:04 | GBp | 1,226 | 1,366.00 | XLON | xsqN7UyXwCP |
14-May-2025 | 08:12:58 | GBp | 1,031 | 1,365.00 | XLON | xsqN7UyXx@U |
14-May-2025 | 08:12:45 | GBp | 718 | 1,365.50 | XLON | xsqN7UyXxEA |
14-May-2025 | 08:12:45 | GBp | 48 | 1,365.50 | XLON | xsqN7UyXxEC |
14-May-2025 | 08:11:57 | GBp | 506 | 1,366.00 | XLON | xsqN7UyXu@t |
14-May-2025 | 08:11:27 | GBp | 87 | 1,366.00 | XLON | xsqN7UyXuMX |
14-May-2025 | 08:11:27 | GBp | 275 | 1,366.00 | XLON | xsqN7UyXuNV |
14-May-2025 | 08:11:20 | GBp | 603 | 1,366.50 | XLON | xsqN7UyXuPG |
14-May-2025 | 08:11:20 | GBp | 1,377 | 1,367.00 | XLON | xsqN7UyXuPR |
14-May-2025 | 08:10:26 | GBp | 1,270 | 1,367.00 | XLON | xsqN7UyXvTI |
14-May-2025 | 08:09:51 | GBp | 112 | 1,366.00 | XLON | xsqN7UyXcyW |
14-May-2025 | 08:09:51 | GBp | 179 | 1,366.00 | XLON | xsqN7UyXczO |
14-May-2025 | 08:09:51 | GBp | 456 | 1,366.00 | XLON | xsqN7UyXczQ |
14-May-2025 | 08:09:51 | GBp | 348 | 1,366.00 | XLON | xsqN7UyXczS |
14-May-2025 | 08:09:51 | GBp | 1,001 | 1,366.00 | XLON | xsqN7UyXczU |
14-May-2025 | 08:08:47 | GBp | 864 | 1,363.50 | XLON | xsqN7UyXd3L |
14-May-2025 | 08:08:12 | GBp | 980 | 1,363.50 | XLON | xsqN7UyXaf1 |
14-May-2025 | 08:07:49 | GBp | 1,078 | 1,363.00 | XLON | xsqN7UyXaDr |
14-May-2025 | 08:07:30 | GBp | 572 | 1,362.50 | XLON | xsqN7UyXbaG |
14-May-2025 | 08:06:30 | GBp | 567 | 1,359.50 | XLON | xsqN7UyXYfR |
14-May-2025 | 08:06:29 | GBp | 385 | 1,360.00 | XLON | xsqN7UyXYr@ |
14-May-2025 | 08:06:29 | GBp | 420 | 1,360.00 | XLON | xsqN7UyXYr0 |
14-May-2025 | 08:06:29 | GBp | 582 | 1,360.50 | XLON | xsqN7UyXYrQ |
14-May-2025 | 08:06:29 | GBp | 782 | 1,361.00 | XLON | xsqN7UyXYrS |
14-May-2025 | 08:06:29 | GBp | 110 | 1,361.00 | XLON | xsqN7UyXYrU |
14-May-2025 | 08:05:53 | GBp | 872 | 1,361.50 | XLON | xsqN7UyXZY4 |
14-May-2025 | 08:05:33 | GBp | 660 | 1,361.00 | XLON | xsqN7UyXZwy |
14-May-2025 | 08:04:51 | GBp | 646 | 1,360.50 | XLON | xsqN7UyXWo8 |
14-May-2025 | 08:04:51 | GBp | 924 | 1,361.00 | XLON | xsqN7UyXWoA |
14-May-2025 | 08:04:43 | GBp | 191 | 1,361.50 | XLON | xsqN7UyXWwR |
14-May-2025 | 08:04:43 | GBp | 100 | 1,361.50 | XLON | xsqN7UyXWwT |
14-May-2025 | 08:04:43 | GBp | 372 | 1,361.50 | XLON | xsqN7UyXWwV |
14-May-2025 | 08:04:43 | GBp | 900 | 1,361.50 | XLON | xsqN7UyXW5X |
14-May-2025 | 08:04:43 | GBp | 110 | 1,361.50 | XLON | xsqN7UyXW5Z |
14-May-2025 | 08:04:43 | GBp | 1,287 | 1,361.00 | XLON | xsqN7UyXW5j |
14-May-2025 | 08:03:57 | GBp | 877 | 1,358.00 | XLON | xsqN7UyXX2u |
14-May-2025 | 08:03:29 | GBp | 464 | 1,358.00 | XLON | xsqN7UyXkhw |
14-May-2025 | 08:03:04 | GBp | 652 | 1,357.50 | XLON | xsqN7UyXkBT |
14-May-2025 | 08:03:04 | GBp | 588 | 1,357.50 | XLON | xsqN7UyXkBV |
14-May-2025 | 08:03:03 | GBp | 1,158 | 1,358.00 | XLON | xsqN7UyXkLY |
14-May-2025 | 08:02:06 | GBp | 470 | 1,358.00 | XLON | xsqN7UyXi@$ |
14-May-2025 | 08:02:01 | GBp | 459 | 1,358.50 | XLON | xsqN7UyXi3n |
14-May-2025 | 08:01:55 | GBp | 599 | 1,359.00 | XLON | xsqN7UyXiHk |
14-May-2025 | 08:01:43 | GBp | 599 | 1,359.50 | XLON | xsqN7UyXjiS |
14-May-2025 | 08:01:32 | GBp | 476 | 1,359.50 | XLON | xsqN7UyXjsL |
14-May-2025 | 08:01:26 | GBp | 448 | 1,360.00 | XLON | xsqN7UyXjw3 |
14-May-2025 | 08:01:21 | GBp | 597 | 1,360.00 | XLON | xsqN7UyXj0F |
14-May-2025 | 08:01:21 | GBp | 793 | 1,360.00 | XLON | xsqN7UyXj0O |
14-May-2025 | 08:01:21 | GBp | 1,809 | 1,360.50 | XLON | xsqN7UyXj0Q |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline