21st Nov 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 20 November 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 360,000 |
Lowest price paid per share (GBp): | 1,755.00p |
Highest price paid per share (GBp): | 1,783.00p |
Volume-weighted average price paid per share (GBp): | 1,766.45p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 9,958,000 ordinary shares.
Following the above purchase, the Company will hold 235,422,844 ordinary shares in treasury and have 4,080,008,266 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,080,008,266. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.77 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 60,026 | 1,782.50p | 1,756.00p | 1,767.41p |
CHIX | 109,421 | 1,782.50p | 1,755.00p | 1,765.77p |
XLON | 190,553 | 1,783.00p | 1,755.00p | 1,766.54p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
19 | 1776.5 | CHIX | 20-Nov-2025 | 08:00:42 | 20251120154398826 |
289 | 1776.5 | XLON | 20-Nov-2025 | 08:00:42 | 20251120154398828 |
150 | 1775.0 | CHIX | 20-Nov-2025 | 08:01:27 | 20251120154399448 |
224 | 1775.0 | BATE | 20-Nov-2025 | 08:01:27 | 20251120154399450 |
207 | 1775.0 | XLON | 20-Nov-2025 | 08:01:27 | 20251120154399452 |
172 | 1775.0 | XLON | 20-Nov-2025 | 08:01:27 | 20251120154399454 |
238 | 1774.0 | BATE | 20-Nov-2025 | 08:02:00 | 20251120154399651 |
101 | 1774.0 | XLON | 20-Nov-2025 | 08:02:06 | 20251120154399695 |
207 | 1774.0 | CHIX | 20-Nov-2025 | 08:02:50 | 20251120154400005 |
106 | 1774.0 | CHIX | 20-Nov-2025 | 08:02:50 | 20251120154400007 |
207 | 1774.0 | XLON | 20-Nov-2025 | 08:02:50 | 20251120154400009 |
66 | 1774.0 | XLON | 20-Nov-2025 | 08:02:50 | 20251120154400011 |
307 | 1773.0 | CHIX | 20-Nov-2025 | 08:03:15 | 20251120154400104 |
187 | 1773.0 | XLON | 20-Nov-2025 | 08:03:15 | 20251120154400106 |
224 | 1772.0 | XLON | 20-Nov-2025 | 08:04:34 | 20251120154400580 |
206 | 1773.0 | CHIX | 20-Nov-2025 | 08:05:05 | 20251120154400656 |
157 | 1773.0 | BATE | 20-Nov-2025 | 08:05:05 | 20251120154400658 |
289 | 1773.0 | XLON | 20-Nov-2025 | 08:05:05 | 20251120154400660 |
750 | 1775.5 | BATE | 20-Nov-2025 | 08:07:06 | 20251120154401861 |
247 | 1775.5 | XLON | 20-Nov-2025 | 08:07:06 | 20251120154401863 |
207 | 1775.5 | BATE | 20-Nov-2025 | 08:07:06 | 20251120154401865 |
111 | 1775.5 | BATE | 20-Nov-2025 | 08:07:06 | 20251120154401867 |
207 | 1774.0 | CHIX | 20-Nov-2025 | 08:08:31 | 20251120154402952 |
463 | 1774.0 | BATE | 20-Nov-2025 | 08:08:31 | 20251120154402954 |
359 | 1774.0 | XLON | 20-Nov-2025 | 08:08:31 | 20251120154402956 |
60 | 1774.0 | XLON | 20-Nov-2025 | 08:08:31 | 20251120154402958 |
664 | 1776.5 | CHIX | 20-Nov-2025 | 08:10:39 | 20251120154403292 |
332 | 1776.5 | CHIX | 20-Nov-2025 | 08:10:46 | 20251120154403298 |
244 | 1776.5 | XLON | 20-Nov-2025 | 08:10:46 | 20251120154403300 |
5 | 1775.0 | XLON | 20-Nov-2025 | 08:10:55 | 20251120154403324 |
210 | 1775.0 | CHIX | 20-Nov-2025 | 08:10:58 | 20251120154403340 |
90 | 1775.0 | XLON | 20-Nov-2025 | 08:11:04 | 20251120154403366 |
33 | 1775.0 | BATE | 20-Nov-2025 | 08:11:04 | 20251120154403368 |
309 | 1775.0 | XLON | 20-Nov-2025 | 08:11:04 | 20251120154403370 |
207 | 1774.5 | CHIX | 20-Nov-2025 | 08:12:27 | 20251120154403928 |
48 | 1774.5 | BATE | 20-Nov-2025 | 08:12:27 | 20251120154403930 |
280 | 1774.5 | XLON | 20-Nov-2025 | 08:12:27 | 20251120154403932 |
60 | 1774.0 | BATE | 20-Nov-2025 | 08:13:48 | 20251120154404252 |
207 | 1774.0 | BATE | 20-Nov-2025 | 08:13:48 | 20251120154404254 |
115 | 1774.0 | BATE | 20-Nov-2025 | 08:13:48 | 20251120154404256 |
147 | 1774.0 | BATE | 20-Nov-2025 | 08:13:48 | 20251120154404258 |
435 | 1774.0 | CHIX | 20-Nov-2025 | 08:13:48 | 20251120154404260 |
78 | 1774.0 | XLON | 20-Nov-2025 | 08:13:48 | 20251120154404262 |
199 | 1774.0 | XLON | 20-Nov-2025 | 08:13:48 | 20251120154404264 |
253 | 1776.5 | CHIX | 20-Nov-2025 | 08:15:44 | 20251120154405063 |
680 | 1776.5 | XLON | 20-Nov-2025 | 08:15:44 | 20251120154405065 |
140 | 1776.5 | XLON | 20-Nov-2025 | 08:15:44 | 20251120154405067 |
67 | 1776.5 | XLON | 20-Nov-2025 | 08:15:44 | 20251120154405069 |
327 | 1776.0 | CHIX | 20-Nov-2025 | 08:18:17 | 20251120154406654 |
132 | 1776.0 | BATE | 20-Nov-2025 | 08:18:17 | 20251120154406656 |
420 | 1776.0 | XLON | 20-Nov-2025 | 08:18:17 | 20251120154406658 |
207 | 1776.0 | XLON | 20-Nov-2025 | 08:18:59 | 20251120154406885 |
82 | 1776.0 | XLON | 20-Nov-2025 | 08:18:59 | 20251120154406887 |
126 | 1776.0 | XLON | 20-Nov-2025 | 08:18:59 | 20251120154406889 |
218 | 1776.0 | XLON | 20-Nov-2025 | 08:19:03 | 20251120154406893 |
167 | 1776.0 | XLON | 20-Nov-2025 | 08:19:12 | 20251120154406913 |
241 | 1778.0 | CHIX | 20-Nov-2025 | 08:21:06 | 20251120154407519 |
134 | 1778.0 | BATE | 20-Nov-2025 | 08:21:06 | 20251120154407521 |
30 | 1778.0 | BATE | 20-Nov-2025 | 08:21:06 | 20251120154407523 |
17 | 1778.0 | BATE | 20-Nov-2025 | 08:21:06 | 20251120154407525 |
207 | 1778.0 | CHIX | 20-Nov-2025 | 08:21:06 | 20251120154407527 |
292 | 1778.0 | XLON | 20-Nov-2025 | 08:21:06 | 20251120154407529 |
106 | 1777.5 | XLON | 20-Nov-2025 | 08:21:37 | 20251120154407698 |
311 | 1777.5 | XLON | 20-Nov-2025 | 08:21:37 | 20251120154407700 |
153 | 1777.5 | XLON | 20-Nov-2025 | 08:22:06 | 20251120154407778 |
207 | 1777.5 | CHIX | 20-Nov-2025 | 08:23:08 | 20251120154408028 |
26 | 1777.5 | BATE | 20-Nov-2025 | 08:23:08 | 20251120154408030 |
214 | 1777.5 | XLON | 20-Nov-2025 | 08:23:08 | 20251120154408032 |
371 | 1778.5 | CHIX | 20-Nov-2025 | 08:25:39 | 20251120154408955 |
190 | 1779.0 | CHIX | 20-Nov-2025 | 08:27:53 | 20251120154409519 |
74 | 1779.0 | CHIX | 20-Nov-2025 | 08:27:53 | 20251120154409521 |
850 | 1779.0 | XLON | 20-Nov-2025 | 08:27:53 | 20251120154409523 |
264 | 1779.0 | XLON | 20-Nov-2025 | 08:27:53 | 20251120154409525 |
128 | 1779.0 | XLON | 20-Nov-2025 | 08:27:53 | 20251120154409527 |
107 | 1778.5 | CHIX | 20-Nov-2025 | 08:28:14 | 20251120154409541 |
259 | 1778.5 | XLON | 20-Nov-2025 | 08:28:14 | 20251120154409543 |
207 | 1778.0 | BATE | 20-Nov-2025 | 08:28:14 | 20251120154409545 |
351 | 1778.0 | XLON | 20-Nov-2025 | 08:28:14 | 20251120154409547 |
32 | 1778.0 | CHIX | 20-Nov-2025 | 08:29:21 | 20251120154409664 |
277 | 1778.0 | XLON | 20-Nov-2025 | 08:29:21 | 20251120154409666 |
207 | 1777.5 | XLON | 20-Nov-2025 | 08:29:45 | 20251120154409852 |
70 | 1777.5 | XLON | 20-Nov-2025 | 08:29:57 | 20251120154409864 |
143 | 1776.5 | BATE | 20-Nov-2025 | 08:31:33 | 20251120154410460 |
207 | 1776.5 | CHIX | 20-Nov-2025 | 08:31:33 | 20251120154410462 |
249 | 1776.5 | XLON | 20-Nov-2025 | 08:31:33 | 20251120154410464 |
195 | 1776.5 | CHIX | 20-Nov-2025 | 08:32:05 | 20251120154410682 |
253 | 1776.5 | XLON | 20-Nov-2025 | 08:32:05 | 20251120154410684 |
207 | 1777.0 | XLON | 20-Nov-2025 | 08:35:25 | 20251120154411910 |
784 | 1778.0 | BATE | 20-Nov-2025 | 08:36:13 | 20251120154412179 |
254 | 1778.0 | BATE | 20-Nov-2025 | 08:36:13 | 20251120154412181 |
253 | 1778.0 | CHIX | 20-Nov-2025 | 08:36:13 | 20251120154412183 |
194 | 1778.0 | XLON | 20-Nov-2025 | 08:36:13 | 20251120154412185 |
210 | 1778.5 | BATE | 20-Nov-2025 | 08:39:53 | 20251120154413401 |
414 | 1778.5 | CHIX | 20-Nov-2025 | 08:39:53 | 20251120154413403 |
52 | 1778.5 | CHIX | 20-Nov-2025 | 08:39:53 | 20251120154413405 |
760 | 1778.5 | XLON | 20-Nov-2025 | 08:39:53 | 20251120154413407 |
207 | 1778.0 | CHIX | 20-Nov-2025 | 08:39:53 | 20251120154413409 |
31 | 1778.0 | BATE | 20-Nov-2025 | 08:39:53 | 20251120154413411 |
207 | 1778.0 | XLON | 20-Nov-2025 | 08:39:53 | 20251120154413413 |
70 | 1781.5 | XLON | 20-Nov-2025 | 08:43:51 | 20251120154414671 |
79 | 1781.5 | XLON | 20-Nov-2025 | 08:43:51 | 20251120154414673 |
70 | 1781.5 | XLON | 20-Nov-2025 | 08:43:51 | 20251120154414675 |
360 | 1781.5 | XLON | 20-Nov-2025 | 08:43:51 | 20251120154414677 |
83 | 1781.5 | XLON | 20-Nov-2025 | 08:43:51 | 20251120154414679 |
312 | 1781.5 | XLON | 20-Nov-2025 | 08:43:51 | 20251120154414681 |
47 | 1781.5 | CHIX | 20-Nov-2025 | 08:43:51 | 20251120154414683 |
177 | 1781.5 | XLON | 20-Nov-2025 | 08:43:51 | 20251120154414685 |
141 | 1781.5 | XLON | 20-Nov-2025 | 08:43:51 | 20251120154414687 |
936 | 1783.0 | XLON | 20-Nov-2025 | 08:48:18 | 20251120154416229 |
54 | 1782.5 | BATE | 20-Nov-2025 | 08:48:22 | 20251120154416239 |
207 | 1782.0 | CHIX | 20-Nov-2025 | 08:48:22 | 20251120154416241 |
207 | 1782.5 | CHIX | 20-Nov-2025 | 08:48:22 | 20251120154416243 |
340 | 1782.5 | XLON | 20-Nov-2025 | 08:48:22 | 20251120154416245 |
32 | 1782.0 | BATE | 20-Nov-2025 | 08:48:22 | 20251120154416247 |
266 | 1782.0 | XLON | 20-Nov-2025 | 08:48:22 | 20251120154416249 |
270 | 1782.0 | CHIX | 20-Nov-2025 | 08:51:26 | 20251120154417336 |
99 | 1782.0 | BATE | 20-Nov-2025 | 08:51:26 | 20251120154417338 |
367 | 1782.0 | XLON | 20-Nov-2025 | 08:51:26 | 20251120154417340 |
21 | 1781.0 | BATE | 20-Nov-2025 | 08:52:26 | 20251120154417662 |
207 | 1781.0 | CHIX | 20-Nov-2025 | 08:52:26 | 20251120154417664 |
210 | 1781.0 | XLON | 20-Nov-2025 | 08:52:26 | 20251120154417666 |
194 | 1782.0 | CHIX | 20-Nov-2025 | 08:55:39 | 20251120154418593 |
313 | 1782.0 | XLON | 20-Nov-2025 | 08:55:39 | 20251120154418595 |
126 | 1781.5 | CHIX | 20-Nov-2025 | 08:55:39 | 20251120154418597 |
207 | 1781.5 | XLON | 20-Nov-2025 | 08:55:39 | 20251120154418599 |
206 | 1782.0 | BATE | 20-Nov-2025 | 08:57:26 | 20251120154418933 |
146 | 1782.0 | BATE | 20-Nov-2025 | 08:57:37 | 20251120154418951 |
191 | 1782.0 | BATE | 20-Nov-2025 | 08:57:38 | 20251120154418953 |
443 | 1781.5 | CHIX | 20-Nov-2025 | 08:58:02 | 20251120154419147 |
418 | 1781.5 | XLON | 20-Nov-2025 | 08:58:02 | 20251120154419149 |
170 | 1780.5 | CHIX | 20-Nov-2025 | 08:58:39 | 20251120154419387 |
273 | 1778.0 | XLON | 20-Nov-2025 | 09:00:22 | 20251120154420016 |
227 | 1777.0 | CHIX | 20-Nov-2025 | 09:01:48 | 20251120154420752 |
147 | 1777.0 | BATE | 20-Nov-2025 | 09:01:48 | 20251120154420854 |
305 | 1777.0 | XLON | 20-Nov-2025 | 09:01:48 | 20251120154420856 |
207 | 1775.0 | CHIX | 20-Nov-2025 | 09:03:47 | 20251120154421585 |
311 | 1775.0 | BATE | 20-Nov-2025 | 09:03:47 | 20251120154421587 |
69 | 1775.0 | CHIX | 20-Nov-2025 | 09:03:47 | 20251120154421589 |
223 | 1775.0 | XLON | 20-Nov-2025 | 09:03:47 | 20251120154421591 |
362 | 1775.0 | XLON | 20-Nov-2025 | 09:03:47 | 20251120154421593 |
533 | 1774.5 | CHIX | 20-Nov-2025 | 09:04:38 | 20251120154421951 |
29 | 1774.5 | BATE | 20-Nov-2025 | 09:04:38 | 20251120154422053 |
31 | 1774.5 | XLON | 20-Nov-2025 | 09:04:38 | 20251120154422055 |
44 | 1773.5 | BATE | 20-Nov-2025 | 09:07:25 | 20251120154422779 |
16 | 1773.5 | BATE | 20-Nov-2025 | 09:07:27 | 20251120154422787 |
207 | 1773.5 | CHIX | 20-Nov-2025 | 09:07:27 | 20251120154422789 |
253 | 1773.5 | CHIX | 20-Nov-2025 | 09:07:27 | 20251120154422791 |
207 | 1773.5 | XLON | 20-Nov-2025 | 09:07:27 | 20251120154422793 |
246 | 1773.0 | XLON | 20-Nov-2025 | 09:07:27 | 20251120154422795 |
279 | 1773.5 | XLON | 20-Nov-2025 | 09:07:27 | 20251120154422797 |
207 | 1774.0 | CHIX | 20-Nov-2025 | 09:10:48 | 20251120154423694 |
376 | 1774.0 | CHIX | 20-Nov-2025 | 09:10:48 | 20251120154423696 |
337 | 1774.0 | XLON | 20-Nov-2025 | 09:10:48 | 20251120154423698 |
525 | 1774.0 | XLON | 20-Nov-2025 | 09:10:48 | 20251120154423700 |
46 | 1774.0 | XLON | 20-Nov-2025 | 09:10:48 | 20251120154423702 |
207 | 1773.5 | CHIX | 20-Nov-2025 | 09:11:35 | 20251120154423848 |
207 | 1773.5 | XLON | 20-Nov-2025 | 09:11:35 | 20251120154423850 |
47 | 1773.5 | XLON | 20-Nov-2025 | 09:11:35 | 20251120154423852 |
398 | 1776.0 | XLON | 20-Nov-2025 | 09:15:13 | 20251120154424457 |
552 | 1776.0 | XLON | 20-Nov-2025 | 09:15:13 | 20251120154424459 |
206 | 1776.0 | CHIX | 20-Nov-2025 | 09:15:13 | 20251120154424461 |
207 | 1776.0 | XLON | 20-Nov-2025 | 09:15:13 | 20251120154424463 |
207 | 1776.0 | CHIX | 20-Nov-2025 | 09:17:27 | 20251120154424818 |
287 | 1776.0 | XLON | 20-Nov-2025 | 09:17:27 | 20251120154424820 |
118 | 1775.5 | CHIX | 20-Nov-2025 | 09:19:35 | 20251120154425221 |
207 | 1775.5 | XLON | 20-Nov-2025 | 09:19:35 | 20251120154425223 |
402 | 1775.5 | CHIX | 20-Nov-2025 | 09:20:49 | 20251120154425522 |
142 | 1775.5 | XLON | 20-Nov-2025 | 09:20:49 | 20251120154425524 |
124 | 1775.5 | XLON | 20-Nov-2025 | 09:20:49 | 20251120154425526 |
207 | 1775.5 | CHIX | 20-Nov-2025 | 09:20:52 | 20251120154425638 |
88 | 1775.5 | BATE | 20-Nov-2025 | 09:20:52 | 20251120154425640 |
194 | 1775.5 | XLON | 20-Nov-2025 | 09:20:52 | 20251120154425642 |
45 | 1775.5 | XLON | 20-Nov-2025 | 09:20:52 | 20251120154425644 |
110 | 1774.5 | BATE | 20-Nov-2025 | 09:22:07 | 20251120154425808 |
207 | 1774.5 | XLON | 20-Nov-2025 | 09:23:34 | 20251120154426050 |
207 | 1774.5 | XLON | 20-Nov-2025 | 09:23:34 | 20251120154426052 |
215 | 1774.5 | XLON | 20-Nov-2025 | 09:23:34 | 20251120154426054 |
207 | 1774.5 | XLON | 20-Nov-2025 | 09:25:25 | 20251120154426849 |
31 | 1774.5 | XLON | 20-Nov-2025 | 09:25:25 | 20251120154426851 |
75 | 1774.5 | XLON | 20-Nov-2025 | 09:25:25 | 20251120154426853 |
509 | 1775.0 | BATE | 20-Nov-2025 | 09:26:55 | 20251120154427209 |
207 | 1775.0 | CHIX | 20-Nov-2025 | 09:27:21 | 20251120154427282 |
224 | 1775.0 | BATE | 20-Nov-2025 | 09:27:21 | 20251120154427284 |
142 | 1775.0 | CHIX | 20-Nov-2025 | 09:27:21 | 20251120154427286 |
214 | 1775.0 | XLON | 20-Nov-2025 | 09:27:21 | 20251120154427288 |
207 | 1774.0 | CHIX | 20-Nov-2025 | 09:28:08 | 20251120154427513 |
207 | 1774.0 | XLON | 20-Nov-2025 | 09:28:08 | 20251120154427519 |
160 | 1774.0 | XLON | 20-Nov-2025 | 09:28:08 | 20251120154427521 |
54 | 1774.0 | XLON | 20-Nov-2025 | 09:28:08 | 20251120154427527 |
11 | 1774.0 | XLON | 20-Nov-2025 | 09:29:22 | 20251120154427881 |
269 | 1774.0 | CHIX | 20-Nov-2025 | 09:29:45 | 20251120154428023 |
150 | 1774.0 | BATE | 20-Nov-2025 | 09:29:45 | 20251120154428025 |
207 | 1774.0 | XLON | 20-Nov-2025 | 09:29:45 | 20251120154428027 |
57 | 1774.0 | BATE | 20-Nov-2025 | 09:29:45 | 20251120154428029 |
82 | 1774.0 | XLON | 20-Nov-2025 | 09:29:45 | 20251120154428031 |
2 | 1773.5 | CHIX | 20-Nov-2025 | 09:31:33 | 20251120154428381 |
207 | 1773.5 | BATE | 20-Nov-2025 | 09:31:33 | 20251120154428383 |
207 | 1773.5 | XLON | 20-Nov-2025 | 09:31:33 | 20251120154428385 |
207 | 1773.5 | CHIX | 20-Nov-2025 | 09:32:32 | 20251120154428673 |
212 | 1773.5 | CHIX | 20-Nov-2025 | 09:32:32 | 20251120154428675 |
207 | 1773.5 | CHIX | 20-Nov-2025 | 09:32:32 | 20251120154428677 |
207 | 1773.5 | XLON | 20-Nov-2025 | 09:32:32 | 20251120154428679 |
231 | 1773.5 | XLON | 20-Nov-2025 | 09:32:32 | 20251120154428681 |
207 | 1773.5 | XLON | 20-Nov-2025 | 09:32:32 | 20251120154428683 |
34 | 1773.5 | XLON | 20-Nov-2025 | 09:34:08 | 20251120154428937 |
395 | 1773.0 | BATE | 20-Nov-2025 | 09:34:50 | 20251120154429010 |
298 | 1773.0 | CHIX | 20-Nov-2025 | 09:34:50 | 20251120154429012 |
53 | 1773.0 | XLON | 20-Nov-2025 | 09:34:50 | 20251120154429014 |
128 | 1772.5 | BATE | 20-Nov-2025 | 09:38:29 | 20251120154430120 |
242 | 1772.5 | CHIX | 20-Nov-2025 | 09:38:29 | 20251120154430122 |
341 | 1772.5 | CHIX | 20-Nov-2025 | 09:38:29 | 20251120154430124 |
207 | 1772.5 | XLON | 20-Nov-2025 | 09:38:29 | 20251120154430126 |
207 | 1772.5 | XLON | 20-Nov-2025 | 09:38:29 | 20251120154430128 |
402 | 1773.5 | CHIX | 20-Nov-2025 | 09:40:39 | 20251120154430740 |
13 | 1773.5 | XLON | 20-Nov-2025 | 09:40:39 | 20251120154430742 |
26 | 1773.5 | XLON | 20-Nov-2025 | 09:40:39 | 20251120154430744 |
11 | 1773.5 | XLON | 20-Nov-2025 | 09:40:39 | 20251120154430746 |
33 | 1773.5 | XLON | 20-Nov-2025 | 09:40:39 | 20251120154430748 |
33 | 1773.5 | XLON | 20-Nov-2025 | 09:40:39 | 20251120154430750 |
552 | 1773.5 | XLON | 20-Nov-2025 | 09:40:39 | 20251120154430752 |
101 | 1773.5 | XLON | 20-Nov-2025 | 09:40:39 | 20251120154430754 |
32 | 1773.5 | CHIX | 20-Nov-2025 | 09:40:39 | 20251120154430756 |
532 | 1776.0 | XLON | 20-Nov-2025 | 09:45:00 | 20251120154431682 |
179 | 1776.0 | XLON | 20-Nov-2025 | 09:46:45 | 20251120154432088 |
367 | 1776.0 | XLON | 20-Nov-2025 | 09:46:45 | 20251120154432090 |
124 | 1776.0 | XLON | 20-Nov-2025 | 09:46:45 | 20251120154432092 |
207 | 1776.0 | CHIX | 20-Nov-2025 | 09:46:45 | 20251120154432194 |
63 | 1776.0 | BATE | 20-Nov-2025 | 09:46:45 | 20251120154432196 |
376 | 1776.0 | XLON | 20-Nov-2025 | 09:46:45 | 20251120154432198 |
82 | 1775.5 | BATE | 20-Nov-2025 | 09:46:49 | 20251120154432204 |
207 | 1775.5 | CHIX | 20-Nov-2025 | 09:46:49 | 20251120154432206 |
265 | 1775.5 | XLON | 20-Nov-2025 | 09:46:49 | 20251120154432208 |
229 | 1774.5 | XLON | 20-Nov-2025 | 09:46:49 | 20251120154432210 |
207 | 1774.5 | CHIX | 20-Nov-2025 | 09:46:49 | 20251120154432212 |
105 | 1774.5 | CHIX | 20-Nov-2025 | 09:46:49 | 20251120154432214 |
207 | 1775.0 | CHIX | 20-Nov-2025 | 09:48:10 | 20251120154432498 |
96 | 1775.0 | XLON | 20-Nov-2025 | 09:48:10 | 20251120154432500 |
82 | 1774.5 | CHIX | 20-Nov-2025 | 09:50:47 | 20251120154432868 |
207 | 1774.5 | XLON | 20-Nov-2025 | 09:50:47 | 20251120154432870 |
98 | 1774.5 | XLON | 20-Nov-2025 | 09:50:47 | 20251120154432872 |
207 | 1774.5 | XLON | 20-Nov-2025 | 09:50:47 | 20251120154432874 |
266 | 1776.0 | BATE | 20-Nov-2025 | 09:52:51 | 20251120154433556 |
246 | 1776.0 | BATE | 20-Nov-2025 | 09:52:52 | 20251120154433802 |
172 | 1776.0 | BATE | 20-Nov-2025 | 09:52:52 | 20251120154433858 |
86 | 1776.0 | CHIX | 20-Nov-2025 | 09:53:20 | 20251120154434030 |
44 | 1776.0 | BATE | 20-Nov-2025 | 09:53:20 | 20251120154434032 |
463 | 1776.0 | XLON | 20-Nov-2025 | 09:53:20 | 20251120154434034 |
38 | 1775.5 | CHIX | 20-Nov-2025 | 09:55:21 | 20251120154434415 |
207 | 1775.5 | BATE | 20-Nov-2025 | 09:55:21 | 20251120154434417 |
219 | 1775.5 | XLON | 20-Nov-2025 | 09:55:21 | 20251120154434419 |
55 | 1775.0 | CHIX | 20-Nov-2025 | 09:56:09 | 20251120154434738 |
207 | 1775.0 | XLON | 20-Nov-2025 | 09:56:09 | 20251120154434740 |
207 | 1774.5 | CHIX | 20-Nov-2025 | 09:56:16 | 20251120154434766 |
77 | 1774.5 | BATE | 20-Nov-2025 | 09:56:16 | 20251120154434768 |
253 | 1774.5 | XLON | 20-Nov-2025 | 09:56:16 | 20251120154434770 |
26 | 1774.0 | BATE | 20-Nov-2025 | 09:58:56 | 20251120154435602 |
207 | 1774.0 | CHIX | 20-Nov-2025 | 09:58:56 | 20251120154435604 |
207 | 1774.0 | CHIX | 20-Nov-2025 | 09:58:56 | 20251120154435606 |
111 | 1774.0 | CHIX | 20-Nov-2025 | 09:58:56 | 20251120154435608 |
207 | 1774.0 | CHIX | 20-Nov-2025 | 09:58:56 | 20251120154435610 |
207 | 1774.0 | XLON | 20-Nov-2025 | 09:58:56 | 20251120154435612 |
228 | 1774.0 | XLON | 20-Nov-2025 | 09:58:56 | 20251120154435614 |
229 | 1773.5 | BATE | 20-Nov-2025 | 10:00:04 | 20251120154435960 |
129 | 1773.5 | CHIX | 20-Nov-2025 | 10:00:04 | 20251120154435962 |
207 | 1773.5 | XLON | 20-Nov-2025 | 10:00:04 | 20251120154435964 |
241 | 1773.0 | XLON | 20-Nov-2025 | 10:00:04 | 20251120154435966 |
1,381 | 1774.0 | BATE | 20-Nov-2025 | 10:03:31 | 20251120154436548 |
176 | 1773.5 | XLON | 20-Nov-2025 | 10:07:34 | 20251120154437089 |
234 | 1773.5 | BATE | 20-Nov-2025 | 10:09:23 | 20251120154437373 |
486 | 1773.5 | CHIX | 20-Nov-2025 | 10:09:23 | 20251120154437375 |
246 | 1773.5 | XLON | 20-Nov-2025 | 10:09:23 | 20251120154437377 |
403 | 1773.5 | XLON | 20-Nov-2025 | 10:09:23 | 20251120154437379 |
374 | 1773.0 | CHIX | 20-Nov-2025 | 10:10:45 | 20251120154437461 |
146 | 1773.0 | BATE | 20-Nov-2025 | 10:10:45 | 20251120154437463 |
455 | 1773.0 | CHIX | 20-Nov-2025 | 10:10:45 | 20251120154437465 |
89 | 1773.0 | BATE | 20-Nov-2025 | 10:10:45 | 20251120154437467 |
261 | 1775.0 | BATE | 20-Nov-2025 | 10:14:42 | 20251120154438358 |
55 | 1775.0 | CHIX | 20-Nov-2025 | 10:14:42 | 20251120154438360 |
47 | 1775.0 | XLON | 20-Nov-2025 | 10:14:42 | 20251120154438362 |
291 | 1775.0 | XLON | 20-Nov-2025 | 10:14:42 | 20251120154438364 |
691 | 1775.0 | XLON | 20-Nov-2025 | 10:14:42 | 20251120154438366 |
223 | 1774.5 | CHIX | 20-Nov-2025 | 10:15:00 | 20251120154438539 |
89 | 1774.5 | BATE | 20-Nov-2025 | 10:15:00 | 20251120154438541 |
393 | 1774.5 | XLON | 20-Nov-2025 | 10:15:00 | 20251120154438543 |
353 | 1776.0 | CHIX | 20-Nov-2025 | 10:19:47 | 20251120154439385 |
506 | 1776.0 | BATE | 20-Nov-2025 | 10:19:47 | 20251120154439387 |
209 | 1776.0 | CHIX | 20-Nov-2025 | 10:21:06 | 20251120154439561 |
207 | 1776.0 | BATE | 20-Nov-2025 | 10:21:08 | 20251120154439663 |
207 | 1775.5 | BATE | 20-Nov-2025 | 10:23:56 | 20251120154440009 |
239 | 1775.5 | CHIX | 20-Nov-2025 | 10:23:56 | 20251120154440011 |
207 | 1775.5 | XLON | 20-Nov-2025 | 10:23:56 | 20251120154440013 |
207 | 1775.5 | XLON | 20-Nov-2025 | 10:23:56 | 20251120154440015 |
45 | 1775.5 | XLON | 20-Nov-2025 | 10:23:56 | 20251120154440017 |
692 | 1776.0 | XLON | 20-Nov-2025 | 10:26:36 | 20251120154440409 |
244 | 1776.0 | CHIX | 20-Nov-2025 | 10:26:36 | 20251120154440411 |
164 | 1776.0 | BATE | 20-Nov-2025 | 10:26:36 | 20251120154440413 |
39 | 1776.5 | XLON | 20-Nov-2025 | 10:26:41 | 20251120154440420 |
207 | 1776.5 | XLON | 20-Nov-2025 | 10:26:41 | 20251120154440422 |
4 | 1776.5 | XLON | 20-Nov-2025 | 10:26:41 | 20251120154440424 |
14 | 1776.0 | CHIX | 20-Nov-2025 | 10:28:11 | 20251120154440644 |
19 | 1776.0 | CHIX | 20-Nov-2025 | 10:28:34 | 20251120154440660 |
15 | 1776.0 | CHIX | 20-Nov-2025 | 10:28:54 | 20251120154440696 |
21 | 1776.0 | CHIX | 20-Nov-2025 | 10:28:54 | 20251120154440698 |
18 | 1776.0 | CHIX | 20-Nov-2025 | 10:29:30 | 20251120154440736 |
8 | 1776.0 | CHIX | 20-Nov-2025 | 10:29:31 | 20251120154440742 |
111 | 1776.5 | BATE | 20-Nov-2025 | 10:31:59 | 20251120154441046 |
395 | 1776.5 | XLON | 20-Nov-2025 | 10:31:59 | 20251120154441048 |
176 | 1776.5 | XLON | 20-Nov-2025 | 10:31:59 | 20251120154441050 |
183 | 1776.0 | CHIX | 20-Nov-2025 | 10:32:01 | 20251120154441054 |
24 | 1776.0 | CHIX | 20-Nov-2025 | 10:32:35 | 20251120154441290 |
23 | 1776.0 | CHIX | 20-Nov-2025 | 10:32:35 | 20251120154441292 |
207 | 1776.0 | CHIX | 20-Nov-2025 | 10:32:35 | 20251120154441294 |
29 | 1776.0 | XLON | 20-Nov-2025 | 10:32:35 | 20251120154441296 |
189 | 1777.0 | BATE | 20-Nov-2025 | 10:34:32 | 20251120154441573 |
208 | 1777.0 | BATE | 20-Nov-2025 | 10:34:32 | 20251120154441575 |
7 | 1777.0 | XLON | 20-Nov-2025 | 10:34:32 | 20251120154441577 |
150 | 1777.0 | XLON | 20-Nov-2025 | 10:34:32 | 20251120154441579 |
149 | 1777.0 | XLON | 20-Nov-2025 | 10:34:32 | 20251120154441581 |
383 | 1777.0 | XLON | 20-Nov-2025 | 10:34:32 | 20251120154441583 |
238 | 1777.0 | XLON | 20-Nov-2025 | 10:34:32 | 20251120154441585 |
207 | 1776.5 | XLON | 20-Nov-2025 | 10:34:50 | 20251120154441611 |
1 | 1776.5 | CHIX | 20-Nov-2025 | 10:35:19 | 20251120154441647 |
66 | 1776.5 | CHIX | 20-Nov-2025 | 10:35:19 | 20251120154441749 |
207 | 1776.5 | XLON | 20-Nov-2025 | 10:35:19 | 20251120154441751 |
67 | 1776.0 | CHIX | 20-Nov-2025 | 10:37:15 | 20251120154442149 |
207 | 1776.0 | XLON | 20-Nov-2025 | 10:37:15 | 20251120154442151 |
190 | 1775.5 | CHIX | 20-Nov-2025 | 10:37:55 | 20251120154442379 |
207 | 1775.5 | XLON | 20-Nov-2025 | 10:37:55 | 20251120154442381 |
203 | 1775.0 | CHIX | 20-Nov-2025 | 10:38:00 | 20251120154442391 |
274 | 1775.0 | XLON | 20-Nov-2025 | 10:38:00 | 20251120154442393 |
213 | 1774.5 | CHIX | 20-Nov-2025 | 10:38:29 | 20251120154442457 |
84 | 1774.5 | CHIX | 20-Nov-2025 | 10:38:29 | 20251120154442459 |
57 | 1774.5 | BATE | 20-Nov-2025 | 10:38:40 | 20251120154442489 |
18 | 1774.5 | CHIX | 20-Nov-2025 | 10:38:40 | 20251120154442491 |
207 | 1774.5 | XLON | 20-Nov-2025 | 10:38:40 | 20251120154442493 |
207 | 1774.5 | XLON | 20-Nov-2025 | 10:38:40 | 20251120154442495 |
691 | 1774.0 | XLON | 20-Nov-2025 | 10:40:48 | 20251120154442953 |
377 | 1774.0 | XLON | 20-Nov-2025 | 10:40:48 | 20251120154442955 |
356 | 1773.5 | CHIX | 20-Nov-2025 | 10:41:04 | 20251120154442974 |
317 | 1773.5 | CHIX | 20-Nov-2025 | 10:41:04 | 20251120154442976 |
184 | 1773.5 | XLON | 20-Nov-2025 | 10:41:04 | 20251120154442978 |
27 | 1773.5 | BATE | 20-Nov-2025 | 10:41:04 | 20251120154442980 |
207 | 1773.5 | XLON | 20-Nov-2025 | 10:41:04 | 20251120154442982 |
109 | 1773.5 | CHIX | 20-Nov-2025 | 10:44:05 | 20251120154443580 |
108 | 1774.0 | BATE | 20-Nov-2025 | 10:45:43 | 20251120154443848 |
8 | 1774.0 | BATE | 20-Nov-2025 | 10:45:43 | 20251120154443850 |
232 | 1774.0 | XLON | 20-Nov-2025 | 10:45:43 | 20251120154443852 |
132 | 1774.0 | XLON | 20-Nov-2025 | 10:45:43 | 20251120154443854 |
387 | 1774.0 | XLON | 20-Nov-2025 | 10:45:43 | 20251120154443856 |
26 | 1774.0 | BATE | 20-Nov-2025 | 10:45:43 | 20251120154443858 |
207 | 1774.0 | CHIX | 20-Nov-2025 | 10:45:43 | 20251120154443860 |
307 | 1774.0 | XLON | 20-Nov-2025 | 10:45:43 | 20251120154443862 |
60 | 1773.5 | XLON | 20-Nov-2025 | 10:47:43 | 20251120154444191 |
147 | 1773.5 | XLON | 20-Nov-2025 | 10:48:32 | 20251120154444288 |
86 | 1773.5 | XLON | 20-Nov-2025 | 10:48:32 | 20251120154444290 |
148 | 1773.5 | XLON | 20-Nov-2025 | 10:48:32 | 20251120154444292 |
79 | 1772.5 | BATE | 20-Nov-2025 | 10:49:15 | 20251120154444498 |
313 | 1772.5 | CHIX | 20-Nov-2025 | 10:49:15 | 20251120154444500 |
237 | 1772.5 | XLON | 20-Nov-2025 | 10:49:15 | 20251120154444502 |
258 | 1772.5 | BATE | 20-Nov-2025 | 10:53:51 | 20251120154445363 |
89 | 1772.5 | BATE | 20-Nov-2025 | 10:53:51 | 20251120154445365 |
725 | 1772.5 | BATE | 20-Nov-2025 | 10:53:51 | 20251120154445367 |
207 | 1772.0 | BATE | 20-Nov-2025 | 10:54:09 | 20251120154445411 |
148 | 1772.0 | XLON | 20-Nov-2025 | 10:54:09 | 20251120154445413 |
242 | 1772.0 | XLON | 20-Nov-2025 | 10:54:09 | 20251120154445415 |
41 | 1772.0 | XLON | 20-Nov-2025 | 10:54:09 | 20251120154445417 |
207 | 1772.0 | CHIX | 20-Nov-2025 | 10:57:56 | 20251120154446223 |
207 | 1772.0 | CHIX | 20-Nov-2025 | 10:57:56 | 20251120154446225 |
60 | 1772.0 | CHIX | 20-Nov-2025 | 10:57:56 | 20251120154446227 |
62 | 1772.0 | BATE | 20-Nov-2025 | 10:57:56 | 20251120154446229 |
207 | 1772.0 | XLON | 20-Nov-2025 | 10:57:56 | 20251120154446231 |
249 | 1772.0 | XLON | 20-Nov-2025 | 10:57:56 | 20251120154446233 |
130 | 1772.5 | CHIX | 20-Nov-2025 | 10:58:56 | 20251120154446352 |
221 | 1772.5 | BATE | 20-Nov-2025 | 10:58:56 | 20251120154446354 |
468 | 1772.5 | XLON | 20-Nov-2025 | 10:58:56 | 20251120154446356 |
389 | 1772.5 | XLON | 20-Nov-2025 | 10:58:56 | 20251120154446358 |
142 | 1772.5 | XLON | 20-Nov-2025 | 10:58:56 | 20251120154446360 |
116 | 1771.5 | XLON | 20-Nov-2025 | 11:00:00 | 20251120154446797 |
170 | 1771.0 | XLON | 20-Nov-2025 | 11:01:20 | 20251120154446975 |
131 | 1773.0 | CHIX | 20-Nov-2025 | 11:05:02 | 20251120154447735 |
324 | 1773.0 | BATE | 20-Nov-2025 | 11:05:02 | 20251120154447737 |
400 | 1773.0 | XLON | 20-Nov-2025 | 11:05:02 | 20251120154447739 |
280 | 1773.0 | XLON | 20-Nov-2025 | 11:05:02 | 20251120154447741 |
157 | 1773.0 | XLON | 20-Nov-2025 | 11:05:02 | 20251120154447743 |
228 | 1771.0 | BATE | 20-Nov-2025 | 11:06:09 | 20251120154448159 |
142 | 1771.0 | CHIX | 20-Nov-2025 | 11:06:09 | 20251120154448161 |
130 | 1771.0 | XLON | 20-Nov-2025 | 11:06:09 | 20251120154448163 |
166 | 1770.5 | XLON | 20-Nov-2025 | 11:06:09 | 20251120154448165 |
183 | 1770.0 | CHIX | 20-Nov-2025 | 11:10:26 | 20251120154449487 |
222 | 1770.0 | XLON | 20-Nov-2025 | 11:10:26 | 20251120154449489 |
275 | 1770.0 | XLON | 20-Nov-2025 | 11:10:26 | 20251120154449491 |
207 | 1770.0 | XLON | 20-Nov-2025 | 11:10:26 | 20251120154449493 |
336 | 1770.0 | XLON | 20-Nov-2025 | 11:10:26 | 20251120154449495 |
84 | 1770.0 | CHIX | 20-Nov-2025 | 11:10:26 | 20251120154449497 |
24 | 1770.0 | CHIX | 20-Nov-2025 | 11:10:26 | 20251120154449499 |
49 | 1770.0 | BATE | 20-Nov-2025 | 11:10:26 | 20251120154449501 |
5 | 1770.0 | CHIX | 20-Nov-2025 | 11:10:26 | 20251120154449503 |
5 | 1770.0 | BATE | 20-Nov-2025 | 11:10:26 | 20251120154449505 |
207 | 1770.0 | CHIX | 20-Nov-2025 | 11:10:26 | 20251120154449507 |
45 | 1770.0 | CHIX | 20-Nov-2025 | 11:10:26 | 20251120154449509 |
207 | 1770.0 | CHIX | 20-Nov-2025 | 11:10:26 | 20251120154449511 |
8 | 1770.0 | CHIX | 20-Nov-2025 | 11:10:26 | 20251120154449513 |
102 | 1770.0 | CHIX | 20-Nov-2025 | 11:10:26 | 20251120154449515 |
65 | 1770.0 | CHIX | 20-Nov-2025 | 11:10:26 | 20251120154449517 |
18 | 1770.0 | CHIX | 20-Nov-2025 | 11:10:26 | 20251120154449519 |
364 | 1769.5 | XLON | 20-Nov-2025 | 11:13:06 | 20251120154450382 |
180 | 1769.5 | XLON | 20-Nov-2025 | 11:13:06 | 20251120154450384 |
187 | 1769.5 | XLON | 20-Nov-2025 | 11:13:06 | 20251120154450386 |
85 | 1769.5 | XLON | 20-Nov-2025 | 11:13:06 | 20251120154450388 |
862 | 1769.5 | XLON | 20-Nov-2025 | 11:13:10 | 20251120154450400 |
192 | 1769.5 | XLON | 20-Nov-2025 | 11:13:10 | 20251120154450402 |
322 | 1769.5 | XLON | 20-Nov-2025 | 11:13:10 | 20251120154450404 |
26 | 1769.0 | BATE | 20-Nov-2025 | 11:15:29 | 20251120154450564 |
207 | 1769.0 | CHIX | 20-Nov-2025 | 11:15:29 | 20251120154450566 |
28 | 1769.0 | CHIX | 20-Nov-2025 | 11:15:29 | 20251120154450668 |
1 | 1769.0 | CHIX | 20-Nov-2025 | 11:15:29 | 20251120154450670 |
71 | 1769.0 | XLON | 20-Nov-2025 | 11:15:29 | 20251120154450672 |
517 | 1769.0 | XLON | 20-Nov-2025 | 11:15:29 | 20251120154450674 |
24 | 1769.0 | XLON | 20-Nov-2025 | 11:15:29 | 20251120154450676 |
207 | 1769.0 | XLON | 20-Nov-2025 | 11:15:29 | 20251120154450678 |
213 | 1768.5 | CHIX | 20-Nov-2025 | 11:16:37 | 20251120154450808 |
108 | 1768.5 | BATE | 20-Nov-2025 | 11:16:37 | 20251120154450810 |
207 | 1768.5 | XLON | 20-Nov-2025 | 11:16:37 | 20251120154450812 |
12 | 1769.0 | CHIX | 20-Nov-2025 | 11:17:51 | 20251120154451144 |
207 | 1769.0 | XLON | 20-Nov-2025 | 11:17:51 | 20251120154451146 |
23 | 1769.0 | CHIX | 20-Nov-2025 | 11:18:41 | 20251120154451365 |
207 | 1769.0 | XLON | 20-Nov-2025 | 11:18:41 | 20251120154451367 |
864 | 1769.0 | XLON | 20-Nov-2025 | 11:23:20 | 20251120154452955 |
342 | 1769.0 | XLON | 20-Nov-2025 | 11:23:20 | 20251120154452957 |
97 | 1769.0 | BATE | 20-Nov-2025 | 11:27:23 | 20251120154454047 |
207 | 1769.0 | CHIX | 20-Nov-2025 | 11:27:32 | 20251120154454055 |
207 | 1769.0 | XLON | 20-Nov-2025 | 11:27:32 | 20251120154454057 |
207 | 1770.0 | BATE | 20-Nov-2025 | 11:28:25 | 20251120154454300 |
609 | 1770.0 | XLON | 20-Nov-2025 | 11:28:25 | 20251120154454302 |
284 | 1770.0 | XLON | 20-Nov-2025 | 11:28:25 | 20251120154454304 |
177 | 1770.0 | XLON | 20-Nov-2025 | 11:28:25 | 20251120154454306 |
207 | 1769.5 | CHIX | 20-Nov-2025 | 11:28:27 | 20251120154454312 |
194 | 1769.5 | CHIX | 20-Nov-2025 | 11:28:27 | 20251120154454314 |
63 | 1769.5 | BATE | 20-Nov-2025 | 11:28:27 | 20251120154454316 |
112 | 1769.5 | BATE | 20-Nov-2025 | 11:28:27 | 20251120154454318 |
481 | 1769.5 | BATE | 20-Nov-2025 | 11:28:27 | 20251120154454320 |
249 | 1769.5 | XLON | 20-Nov-2025 | 11:28:27 | 20251120154454322 |
207 | 1769.5 | XLON | 20-Nov-2025 | 11:28:27 | 20251120154454324 |
159 | 1769.5 | XLON | 20-Nov-2025 | 11:28:27 | 20251120154454326 |
207 | 1769.0 | CHIX | 20-Nov-2025 | 11:29:30 | 20251120154454413 |
99 | 1769.0 | BATE | 20-Nov-2025 | 11:29:30 | 20251120154454415 |
126 | 1769.0 | XLON | 20-Nov-2025 | 11:29:30 | 20251120154454417 |
207 | 1769.0 | XLON | 20-Nov-2025 | 11:29:30 | 20251120154454419 |
207 | 1768.5 | XLON | 20-Nov-2025 | 11:29:31 | 20251120154454421 |
207 | 1769.0 | CHIX | 20-Nov-2025 | 11:32:32 | 20251120154455026 |
25 | 1769.0 | BATE | 20-Nov-2025 | 11:32:32 | 20251120154455028 |
238 | 1769.0 | XLON | 20-Nov-2025 | 11:32:32 | 20251120154455030 |
207 | 1769.0 | XLON | 20-Nov-2025 | 11:32:32 | 20251120154455032 |
603 | 1769.5 | BATE | 20-Nov-2025 | 11:34:32 | 20251120154455300 |
18 | 1769.0 | XLON | 20-Nov-2025 | 11:34:32 | 20251120154455302 |
39 | 1769.5 | BATE | 20-Nov-2025 | 11:34:32 | 20251120154455304 |
38 | 1769.5 | BATE | 20-Nov-2025 | 11:34:32 | 20251120154455306 |
260 | 1769.5 | BATE | 20-Nov-2025 | 11:34:32 | 20251120154455308 |
112 | 1769.0 | CHIX | 20-Nov-2025 | 11:34:32 | 20251120154455310 |
207 | 1769.0 | XLON | 20-Nov-2025 | 11:34:32 | 20251120154455312 |
53 | 1769.0 | XLON | 20-Nov-2025 | 11:34:41 | 20251120154455328 |
207 | 1768.5 | BATE | 20-Nov-2025 | 11:34:58 | 20251120154455350 |
228 | 1768.5 | CHIX | 20-Nov-2025 | 11:34:58 | 20251120154455452 |
207 | 1768.5 | XLON | 20-Nov-2025 | 11:34:58 | 20251120154455454 |
43 | 1768.5 | XLON | 20-Nov-2025 | 11:34:58 | 20251120154455456 |
63 | 1768.5 | XLON | 20-Nov-2025 | 11:34:58 | 20251120154455458 |
117 | 1767.5 | CHIX | 20-Nov-2025 | 11:35:08 | 20251120154455486 |
28 | 1765.5 | BATE | 20-Nov-2025 | 11:37:40 | 20251120154456094 |
377 | 1765.5 | CHIX | 20-Nov-2025 | 11:37:40 | 20251120154456096 |
128 | 1765.5 | XLON | 20-Nov-2025 | 11:37:40 | 20251120154456098 |
207 | 1765.0 | XLON | 20-Nov-2025 | 11:37:40 | 20251120154456100 |
207 | 1765.0 | XLON | 20-Nov-2025 | 11:41:38 | 20251120154456505 |
260 | 1765.5 | BATE | 20-Nov-2025 | 11:44:42 | 20251120154457069 |
864 | 1765.5 | XLON | 20-Nov-2025 | 11:44:42 | 20251120154457071 |
230 | 1765.5 | XLON | 20-Nov-2025 | 11:44:42 | 20251120154457073 |
3 | 1765.5 | XLON | 20-Nov-2025 | 11:44:42 | 20251120154457075 |
27 | 1765.0 | BATE | 20-Nov-2025 | 11:44:44 | 20251120154457077 |
239 | 1765.0 | CHIX | 20-Nov-2025 | 11:47:24 | 20251120154457897 |
60 | 1765.0 | BATE | 20-Nov-2025 | 11:47:24 | 20251120154457899 |
124 | 1765.0 | CHIX | 20-Nov-2025 | 11:47:24 | 20251120154457901 |
47 | 1765.0 | BATE | 20-Nov-2025 | 11:47:24 | 20251120154457903 |
227 | 1765.0 | CHIX | 20-Nov-2025 | 11:47:24 | 20251120154457905 |
207 | 1765.0 | XLON | 20-Nov-2025 | 11:47:24 | 20251120154457907 |
15 | 1765.0 | CHIX | 20-Nov-2025 | 11:47:24 | 20251120154457909 |
10 | 1765.0 | CHIX | 20-Nov-2025 | 11:47:24 | 20251120154457911 |
207 | 1765.0 | XLON | 20-Nov-2025 | 11:47:24 | 20251120154457913 |
1,014 | 1764.5 | BATE | 20-Nov-2025 | 11:50:26 | 20251120154458319 |
114 | 1765.5 | BATE | 20-Nov-2025 | 11:51:18 | 20251120154458559 |
194 | 1765.5 | BATE | 20-Nov-2025 | 11:51:18 | 20251120154458561 |
297 | 1765.5 | XLON | 20-Nov-2025 | 11:51:18 | 20251120154458563 |
436 | 1765.5 | XLON | 20-Nov-2025 | 11:51:18 | 20251120154458565 |
183 | 1765.5 | XLON | 20-Nov-2025 | 11:51:18 | 20251120154458567 |
61 | 1765.5 | XLON | 20-Nov-2025 | 11:51:18 | 20251120154458569 |
35 | 1765.5 | XLON | 20-Nov-2025 | 11:51:18 | 20251120154458571 |
333 | 1765.0 | CHIX | 20-Nov-2025 | 11:51:20 | 20251120154458587 |
148 | 1765.0 | BATE | 20-Nov-2025 | 11:51:20 | 20251120154458589 |
225 | 1765.0 | XLON | 20-Nov-2025 | 11:51:20 | 20251120154458591 |
107 | 1764.5 | XLON | 20-Nov-2025 | 11:52:04 | 20251120154458821 |
221 | 1765.0 | BATE | 20-Nov-2025 | 11:52:59 | 20251120154458903 |
672 | 1765.0 | BATE | 20-Nov-2025 | 11:52:59 | 20251120154458905 |
239 | 1764.5 | BATE | 20-Nov-2025 | 11:53:34 | 20251120154459053 |
137 | 1764.5 | BATE | 20-Nov-2025 | 11:53:34 | 20251120154459055 |
119 | 1764.5 | XLON | 20-Nov-2025 | 11:53:34 | 20251120154459057 |
97 | 1764.5 | XLON | 20-Nov-2025 | 11:53:34 | 20251120154459059 |
188 | 1765.5 | CHIX | 20-Nov-2025 | 11:55:50 | 20251120154459485 |
64 | 1765.5 | BATE | 20-Nov-2025 | 11:55:50 | 20251120154459487 |
431 | 1765.5 | XLON | 20-Nov-2025 | 11:55:50 | 20251120154459489 |
1,039 | 1766.0 | XLON | 20-Nov-2025 | 11:59:26 | 20251120154459809 |
145 | 1766.0 | XLON | 20-Nov-2025 | 11:59:26 | 20251120154459811 |
85 | 1766.0 | XLON | 20-Nov-2025 | 11:59:26 | 20251120154459813 |
207 | 1765.5 | CHIX | 20-Nov-2025 | 12:00:02 | 20251120154459979 |
162 | 1765.5 | CHIX | 20-Nov-2025 | 12:00:02 | 20251120154459981 |
207 | 1765.5 | XLON | 20-Nov-2025 | 12:00:02 | 20251120154459983 |
139 | 1765.5 | XLON | 20-Nov-2025 | 12:00:02 | 20251120154459985 |
192 | 1765.0 | XLON | 20-Nov-2025 | 12:00:33 | 20251120154460088 |
12 | 1765.0 | XLON | 20-Nov-2025 | 12:00:33 | 20251120154460090 |
216 | 1765.0 | XLON | 20-Nov-2025 | 12:00:33 | 20251120154460092 |
207 | 1765.0 | CHIX | 20-Nov-2025 | 12:00:56 | 20251120154460250 |
261 | 1765.0 | CHIX | 20-Nov-2025 | 12:00:56 | 20251120154460252 |
119 | 1765.0 | CHIX | 20-Nov-2025 | 12:00:56 | 20251120154460254 |
120 | 1765.0 | CHIX | 20-Nov-2025 | 12:00:56 | 20251120154460256 |
85 | 1765.0 | XLON | 20-Nov-2025 | 12:00:56 | 20251120154460258 |
333 | 1765.0 | CHIX | 20-Nov-2025 | 12:00:56 | 20251120154460260 |
11 | 1765.0 | BATE | 20-Nov-2025 | 12:02:41 | 20251120154460428 |
207 | 1765.0 | CHIX | 20-Nov-2025 | 12:04:05 | 20251120154460851 |
152 | 1765.0 | CHIX | 20-Nov-2025 | 12:04:05 | 20251120154460853 |
156 | 1765.0 | XLON | 20-Nov-2025 | 12:04:05 | 20251120154460855 |
665 | 1765.5 | BATE | 20-Nov-2025 | 12:06:33 | 20251120154460952 |
344 | 1765.5 | XLON | 20-Nov-2025 | 12:06:33 | 20251120154460954 |
330 | 1765.5 | XLON | 20-Nov-2025 | 12:06:33 | 20251120154460956 |
58 | 1765.5 | XLON | 20-Nov-2025 | 12:06:33 | 20251120154460958 |
409 | 1770.0 | XLON | 20-Nov-2025 | 12:12:43 | 20251120154461303 |
1,007 | 1770.0 | XLON | 20-Nov-2025 | 12:12:43 | 20251120154461305 |
193 | 1770.0 | XLON | 20-Nov-2025 | 12:14:23 | 20251120154461770 |
82 | 1771.0 | BATE | 20-Nov-2025 | 12:17:56 | 20251120154462130 |
88 | 1771.0 | BATE | 20-Nov-2025 | 12:17:56 | 20251120154462132 |
26 | 1771.0 | CHIX | 20-Nov-2025 | 12:18:08 | 20251120154462136 |
830 | 1772.0 | XLON | 20-Nov-2025 | 12:19:47 | 20251120154462326 |
93 | 1772.0 | XLON | 20-Nov-2025 | 12:19:47 | 20251120154462328 |
351 | 1772.0 | XLON | 20-Nov-2025 | 12:19:47 | 20251120154462330 |
207 | 1772.0 | CHIX | 20-Nov-2025 | 12:22:48 | 20251120154462765 |
207 | 1772.0 | CHIX | 20-Nov-2025 | 12:22:48 | 20251120154462767 |
89 | 1772.0 | CHIX | 20-Nov-2025 | 12:22:48 | 20251120154462769 |
207 | 1772.0 | XLON | 20-Nov-2025 | 12:22:48 | 20251120154462771 |
287 | 1772.0 | XLON | 20-Nov-2025 | 12:22:48 | 20251120154462773 |
107 | 1772.0 | XLON | 20-Nov-2025 | 12:22:48 | 20251120154462775 |
54 | 1771.5 | BATE | 20-Nov-2025 | 12:23:45 | 20251120154462947 |
13 | 1771.5 | BATE | 20-Nov-2025 | 12:23:45 | 20251120154462949 |
207 | 1771.5 | CHIX | 20-Nov-2025 | 12:23:45 | 20251120154462951 |
441 | 1771.5 | CHIX | 20-Nov-2025 | 12:23:45 | 20251120154462953 |
222 | 1771.5 | XLON | 20-Nov-2025 | 12:23:45 | 20251120154462955 |
29 | 1771.5 | XLON | 20-Nov-2025 | 12:23:45 | 20251120154462957 |
648 | 1772.0 | XLON | 20-Nov-2025 | 12:29:26 | 20251120154463398 |
248 | 1772.0 | XLON | 20-Nov-2025 | 12:29:26 | 20251120154463400 |
248 | 1772.0 | XLON | 20-Nov-2025 | 12:29:26 | 20251120154463402 |
101 | 1772.0 | XLON | 20-Nov-2025 | 12:29:26 | 20251120154463404 |
71 | 1772.0 | XLON | 20-Nov-2025 | 12:29:26 | 20251120154463406 |
52 | 1771.0 | BATE | 20-Nov-2025 | 12:30:23 | 20251120154463568 |
79 | 1771.0 | CHIX | 20-Nov-2025 | 12:30:23 | 20251120154463570 |
140 | 1771.0 | CHIX | 20-Nov-2025 | 12:30:23 | 20251120154463572 |
207 | 1771.0 | CHIX | 20-Nov-2025 | 12:30:23 | 20251120154463574 |
207 | 1771.0 | XLON | 20-Nov-2025 | 12:30:23 | 20251120154463576 |
207 | 1771.0 | XLON | 20-Nov-2025 | 12:30:23 | 20251120154463578 |
207 | 1771.0 | XLON | 20-Nov-2025 | 12:30:23 | 20251120154463580 |
214 | 1770.5 | BATE | 20-Nov-2025 | 12:36:03 | 20251120154464120 |
58 | 1770.5 | BATE | 20-Nov-2025 | 12:36:03 | 20251120154464122 |
352 | 1770.5 | BATE | 20-Nov-2025 | 12:36:03 | 20251120154464124 |
648 | 1770.5 | XLON | 20-Nov-2025 | 12:36:03 | 20251120154464126 |
47 | 1770.5 | XLON | 20-Nov-2025 | 12:36:03 | 20251120154464128 |
318 | 1770.0 | CHIX | 20-Nov-2025 | 12:37:16 | 20251120154464182 |
107 | 1770.5 | BATE | 20-Nov-2025 | 12:42:39 | 20251120154465063 |
111 | 1770.5 | XLON | 20-Nov-2025 | 12:42:39 | 20251120154465065 |
370 | 1770.5 | XLON | 20-Nov-2025 | 12:42:39 | 20251120154465067 |
500 | 1770.5 | XLON | 20-Nov-2025 | 12:42:39 | 20251120154465069 |
259 | 1770.5 | XLON | 20-Nov-2025 | 12:42:39 | 20251120154465071 |
207 | 1770.0 | CHIX | 20-Nov-2025 | 12:45:16 | 20251120154465371 |
75 | 1770.0 | CHIX | 20-Nov-2025 | 12:45:16 | 20251120154465373 |
38 | 1770.0 | CHIX | 20-Nov-2025 | 12:45:16 | 20251120154465375 |
207 | 1770.0 | CHIX | 20-Nov-2025 | 12:45:16 | 20251120154465377 |
130 | 1770.0 | CHIX | 20-Nov-2025 | 12:45:16 | 20251120154465379 |
54 | 1770.0 | XLON | 20-Nov-2025 | 12:45:16 | 20251120154465381 |
457 | 1770.0 | XLON | 20-Nov-2025 | 12:46:08 | 20251120154465427 |
124 | 1770.0 | XLON | 20-Nov-2025 | 12:46:08 | 20251120154465429 |
129 | 1770.0 | XLON | 20-Nov-2025 | 12:46:08 | 20251120154465431 |
364 | 1770.0 | XLON | 20-Nov-2025 | 12:46:08 | 20251120154465433 |
165 | 1770.0 | BATE | 20-Nov-2025 | 12:49:54 | 20251120154466005 |
586 | 1770.0 | CHIX | 20-Nov-2025 | 12:49:54 | 20251120154466007 |
549 | 1770.0 | XLON | 20-Nov-2025 | 12:49:54 | 20251120154466009 |
3 | 1770.0 | CHIX | 20-Nov-2025 | 12:50:03 | 20251120154466027 |
236 | 1769.5 | CHIX | 20-Nov-2025 | 12:50:22 | 20251120154466056 |
207 | 1769.5 | CHIX | 20-Nov-2025 | 12:50:22 | 20251120154466058 |
253 | 1769.5 | XLON | 20-Nov-2025 | 12:50:22 | 20251120154466060 |
167 | 1769.5 | XLON | 20-Nov-2025 | 12:50:22 | 20251120154466062 |
40 | 1769.5 | XLON | 20-Nov-2025 | 12:50:22 | 20251120154466064 |
263 | 1769.0 | CHIX | 20-Nov-2025 | 12:51:28 | 20251120154466322 |
249 | 1769.0 | CHIX | 20-Nov-2025 | 12:51:28 | 20251120154466324 |
38 | 1769.0 | XLON | 20-Nov-2025 | 12:51:28 | 20251120154466326 |
207 | 1769.0 | XLON | 20-Nov-2025 | 12:51:28 | 20251120154466328 |
207 | 1769.0 | XLON | 20-Nov-2025 | 12:51:28 | 20251120154466330 |
207 | 1769.0 | XLON | 20-Nov-2025 | 12:51:28 | 20251120154466332 |
400 | 1770.0 | XLON | 20-Nov-2025 | 12:52:45 | 20251120154466523 |
76 | 1770.0 | XLON | 20-Nov-2025 | 12:52:45 | 20251120154466525 |
65 | 1770.0 | XLON | 20-Nov-2025 | 12:53:15 | 20251120154466589 |
124 | 1770.0 | XLON | 20-Nov-2025 | 12:53:15 | 20251120154466591 |
395 | 1770.0 | XLON | 20-Nov-2025 | 12:53:15 | 20251120154466593 |
124 | 1770.0 | XLON | 20-Nov-2025 | 12:53:15 | 20251120154466595 |
436 | 1770.5 | XLON | 20-Nov-2025 | 12:56:23 | 20251120154466904 |
258 | 1771.0 | CHIX | 20-Nov-2025 | 12:58:25 | 20251120154467180 |
42 | 1771.0 | CHIX | 20-Nov-2025 | 12:58:25 | 20251120154467182 |
55 | 1771.0 | BATE | 20-Nov-2025 | 12:58:25 | 20251120154467184 |
525 | 1771.0 | BATE | 20-Nov-2025 | 12:58:25 | 20251120154467186 |
13 | 1771.0 | BATE | 20-Nov-2025 | 12:58:25 | 20251120154467188 |
2 | 1771.0 | BATE | 20-Nov-2025 | 12:58:25 | 20251120154467190 |
19 | 1771.0 | BATE | 20-Nov-2025 | 12:58:25 | 20251120154467192 |
384 | 1771.0 | XLON | 20-Nov-2025 | 12:58:25 | 20251120154467194 |
52 | 1771.0 | XLON | 20-Nov-2025 | 12:58:25 | 20251120154467196 |
124 | 1771.0 | BATE | 20-Nov-2025 | 13:03:34 | 20251120154467757 |
544 | 1771.5 | CHIX | 20-Nov-2025 | 13:04:43 | 20251120154467827 |
169 | 1771.5 | BATE | 20-Nov-2025 | 13:04:43 | 20251120154467829 |
330 | 1771.5 | XLON | 20-Nov-2025 | 13:04:43 | 20251120154467831 |
243 | 1771.5 | XLON | 20-Nov-2025 | 13:04:43 | 20251120154467833 |
275 | 1771.5 | CHIX | 20-Nov-2025 | 13:09:55 | 20251120154468337 |
153 | 1771.5 | CHIX | 20-Nov-2025 | 13:09:55 | 20251120154468339 |
40 | 1771.5 | CHIX | 20-Nov-2025 | 13:09:55 | 20251120154468341 |
197 | 1771.5 | XLON | 20-Nov-2025 | 13:09:55 | 20251120154468343 |
190 | 1771.5 | XLON | 20-Nov-2025 | 13:09:55 | 20251120154468345 |
232 | 1771.5 | BATE | 20-Nov-2025 | 13:09:55 | 20251120154468347 |
9 | 1771.5 | BATE | 20-Nov-2025 | 13:10:05 | 20251120154468355 |
950 | 1771.5 | XLON | 20-Nov-2025 | 13:10:05 | 20251120154468357 |
83 | 1771.5 | XLON | 20-Nov-2025 | 13:10:05 | 20251120154468359 |
166 | 1771.0 | BATE | 20-Nov-2025 | 13:10:36 | 20251120154468387 |
126 | 1771.0 | BATE | 20-Nov-2025 | 13:10:36 | 20251120154468389 |
470 | 1771.0 | CHIX | 20-Nov-2025 | 13:10:36 | 20251120154468391 |
14 | 1771.0 | CHIX | 20-Nov-2025 | 13:10:36 | 20251120154468393 |
228 | 1771.0 | XLON | 20-Nov-2025 | 13:10:36 | 20251120154468395 |
16 | 1771.0 | CHIX | 20-Nov-2025 | 13:10:36 | 20251120154468397 |
207 | 1771.0 | XLON | 20-Nov-2025 | 13:10:36 | 20251120154468399 |
65 | 1771.0 | XLON | 20-Nov-2025 | 13:10:36 | 20251120154468401 |
1,266 | 1772.0 | BATE | 20-Nov-2025 | 13:15:12 | 20251120154468972 |
207 | 1773.5 | CHIX | 20-Nov-2025 | 13:16:15 | 20251120154469043 |
241 | 1773.5 | XLON | 20-Nov-2025 | 13:16:15 | 20251120154469045 |
207 | 1773.0 | CHIX | 20-Nov-2025 | 13:21:09 | 20251120154469866 |
1 | 1773.0 | BATE | 20-Nov-2025 | 13:21:09 | 20251120154469868 |
207 | 1773.0 | CHIX | 20-Nov-2025 | 13:21:09 | 20251120154469870 |
462 | 1773.0 | CHIX | 20-Nov-2025 | 13:21:09 | 20251120154469872 |
89 | 1773.0 | CHIX | 20-Nov-2025 | 13:21:09 | 20251120154469874 |
148 | 1773.0 | CHIX | 20-Nov-2025 | 13:21:09 | 20251120154469876 |
182 | 1773.0 | XLON | 20-Nov-2025 | 13:21:09 | 20251120154469878 |
225 | 1773.0 | XLON | 20-Nov-2025 | 13:21:09 | 20251120154469880 |
945 | 1773.5 | CHIX | 20-Nov-2025 | 13:23:43 | 20251120154470196 |
48 | 1773.5 | CHIX | 20-Nov-2025 | 13:23:43 | 20251120154470198 |
107 | 1773.5 | CHIX | 20-Nov-2025 | 13:23:43 | 20251120154470200 |
30 | 1773.5 | CHIX | 20-Nov-2025 | 13:23:43 | 20251120154470202 |
221 | 1774.5 | BATE | 20-Nov-2025 | 13:27:54 | 20251120154471013 |
360 | 1774.5 | BATE | 20-Nov-2025 | 13:27:54 | 20251120154471015 |
702 | 1774.5 | XLON | 20-Nov-2025 | 13:27:54 | 20251120154471017 |
221 | 1775.5 | BATE | 20-Nov-2025 | 13:32:59 | 20251120154472624 |
759 | 1775.5 | XLON | 20-Nov-2025 | 13:32:59 | 20251120154472626 |
94 | 1775.5 | XLON | 20-Nov-2025 | 13:32:59 | 20251120154472628 |
341 | 1775.5 | XLON | 20-Nov-2025 | 13:32:59 | 20251120154472630 |
137 | 1777.0 | BATE | 20-Nov-2025 | 13:37:09 | 20251120154474289 |
315 | 1777.0 | XLON | 20-Nov-2025 | 13:37:31 | 20251120154474341 |
141 | 1777.0 | CHIX | 20-Nov-2025 | 13:37:47 | 20251120154474403 |
207 | 1777.0 | XLON | 20-Nov-2025 | 13:37:47 | 20251120154474405 |
102 | 1776.5 | CHIX | 20-Nov-2025 | 13:38:45 | 20251120154474671 |
207 | 1776.5 | BATE | 20-Nov-2025 | 13:38:45 | 20251120154474673 |
207 | 1776.5 | XLON | 20-Nov-2025 | 13:38:45 | 20251120154474675 |
81 | 1776.0 | BATE | 20-Nov-2025 | 13:38:51 | 20251120154474693 |
83 | 1776.0 | BATE | 20-Nov-2025 | 13:38:51 | 20251120154474695 |
162 | 1776.0 | CHIX | 20-Nov-2025 | 13:38:51 | 20251120154474697 |
207 | 1776.0 | XLON | 20-Nov-2025 | 13:38:51 | 20251120154474699 |
207 | 1775.0 | XLON | 20-Nov-2025 | 13:39:34 | 20251120154474943 |
206 | 1776.0 | BATE | 20-Nov-2025 | 13:42:42 | 20251120154475604 |
207 | 1776.0 | XLON | 20-Nov-2025 | 13:42:42 | 20251120154475606 |
18 | 1776.0 | XLON | 20-Nov-2025 | 13:42:42 | 20251120154475608 |
1 | 1776.0 | XLON | 20-Nov-2025 | 13:42:42 | 20251120154475610 |
78 | 1776.0 | BATE | 20-Nov-2025 | 13:43:09 | 20251120154475684 |
207 | 1776.0 | BATE | 20-Nov-2025 | 13:43:09 | 20251120154475786 |
546 | 1776.0 | XLON | 20-Nov-2025 | 13:43:09 | 20251120154475788 |
207 | 1776.0 | XLON | 20-Nov-2025 | 13:43:09 | 20251120154475790 |
325 | 1776.0 | XLON | 20-Nov-2025 | 13:43:09 | 20251120154475792 |
468 | 1776.5 | BATE | 20-Nov-2025 | 13:48:55 | 20251120154477369 |
21 | 1777.0 | CHIX | 20-Nov-2025 | 13:49:49 | 20251120154477637 |
354 | 1777.0 | BATE | 20-Nov-2025 | 13:51:29 | 20251120154477966 |
79 | 1777.0 | BATE | 20-Nov-2025 | 13:51:29 | 20251120154477968 |
492 | 1777.5 | BATE | 20-Nov-2025 | 13:51:29 | 20251120154477972 |
15 | 1777.5 | CHIX | 20-Nov-2025 | 13:51:29 | 20251120154477974 |
192 | 1777.5 | CHIX | 20-Nov-2025 | 13:51:29 | 20251120154477976 |
114 | 1777.5 | CHIX | 20-Nov-2025 | 13:52:42 | 20251120154478235 |
129 | 1777.5 | BATE | 20-Nov-2025 | 13:52:42 | 20251120154478237 |
418 | 1777.5 | XLON | 20-Nov-2025 | 13:52:42 | 20251120154478239 |
166 | 1777.0 | CHIX | 20-Nov-2025 | 13:53:38 | 20251120154478535 |
253 | 1777.0 | XLON | 20-Nov-2025 | 13:53:38 | 20251120154478537 |
346 | 1776.5 | CHIX | 20-Nov-2025 | 13:54:32 | 20251120154478795 |
202 | 1776.5 | CHIX | 20-Nov-2025 | 13:54:32 | 20251120154478797 |
66 | 1776.5 | XLON | 20-Nov-2025 | 13:54:32 | 20251120154478799 |
111 | 1776.5 | XLON | 20-Nov-2025 | 13:54:32 | 20251120154478801 |
97 | 1777.0 | BATE | 20-Nov-2025 | 13:58:24 | 20251120154479677 |
97 | 1777.0 | CHIX | 20-Nov-2025 | 13:58:24 | 20251120154479679 |
258 | 1777.0 | XLON | 20-Nov-2025 | 13:58:24 | 20251120154479681 |
118 | 1777.0 | BATE | 20-Nov-2025 | 13:58:24 | 20251120154479683 |
729 | 1777.0 | CHIX | 20-Nov-2025 | 13:58:24 | 20251120154479685 |
99 | 1776.5 | XLON | 20-Nov-2025 | 13:59:00 | 20251120154479818 |
207 | 1776.0 | XLON | 20-Nov-2025 | 14:02:17 | 20251120154480621 |
64 | 1776.0 | XLON | 20-Nov-2025 | 14:02:17 | 20251120154480623 |
259 | 1776.5 | BATE | 20-Nov-2025 | 14:02:59 | 20251120154480969 |
259 | 1776.5 | BATE | 20-Nov-2025 | 14:02:59 | 20251120154480971 |
259 | 1776.5 | BATE | 20-Nov-2025 | 14:02:59 | 20251120154480973 |
67 | 1776.5 | BATE | 20-Nov-2025 | 14:02:59 | 20251120154480975 |
207 | 1776.0 | CHIX | 20-Nov-2025 | 14:02:59 | 20251120154480977 |
308 | 1776.0 | XLON | 20-Nov-2025 | 14:02:59 | 20251120154480979 |
142 | 1775.5 | XLON | 20-Nov-2025 | 14:04:14 | 20251120154481197 |
340 | 1774.5 | CHIX | 20-Nov-2025 | 14:04:47 | 20251120154481300 |
207 | 1774.5 | BATE | 20-Nov-2025 | 14:04:47 | 20251120154481302 |
165 | 1774.5 | BATE | 20-Nov-2025 | 14:04:47 | 20251120154481304 |
136 | 1774.5 | XLON | 20-Nov-2025 | 14:04:47 | 20251120154481306 |
102 | 1774.5 | XLON | 20-Nov-2025 | 14:04:47 | 20251120154481308 |
444 | 1774.0 | CHIX | 20-Nov-2025 | 14:05:18 | 20251120154481552 |
28 | 1774.0 | BATE | 20-Nov-2025 | 14:05:18 | 20251120154481554 |
183 | 1774.0 | XLON | 20-Nov-2025 | 14:05:18 | 20251120154481556 |
259 | 1773.0 | BATE | 20-Nov-2025 | 14:07:19 | 20251120154482148 |
759 | 1773.0 | XLON | 20-Nov-2025 | 14:07:19 | 20251120154482150 |
88 | 1773.0 | XLON | 20-Nov-2025 | 14:07:19 | 20251120154482152 |
759 | 1773.5 | XLON | 20-Nov-2025 | 14:09:09 | 20251120154482490 |
313 | 1773.5 | XLON | 20-Nov-2025 | 14:09:09 | 20251120154482492 |
207 | 1773.0 | CHIX | 20-Nov-2025 | 14:09:13 | 20251120154482498 |
207 | 1773.0 | XLON | 20-Nov-2025 | 14:09:13 | 20251120154482500 |
49 | 1773.0 | XLON | 20-Nov-2025 | 14:09:13 | 20251120154482502 |
207 | 1772.5 | CHIX | 20-Nov-2025 | 14:09:34 | 20251120154482528 |
207 | 1772.5 | CHIX | 20-Nov-2025 | 14:09:34 | 20251120154482530 |
68 | 1772.5 | BATE | 20-Nov-2025 | 14:09:34 | 20251120154482532 |
29 | 1772.5 | BATE | 20-Nov-2025 | 14:09:34 | 20251120154482534 |
280 | 1772.5 | XLON | 20-Nov-2025 | 14:09:34 | 20251120154482536 |
225 | 1772.5 | XLON | 20-Nov-2025 | 14:09:34 | 20251120154482538 |
107 | 1772.0 | CHIX | 20-Nov-2025 | 14:11:07 | 20251120154482806 |
233 | 1772.0 | CHIX | 20-Nov-2025 | 14:11:07 | 20251120154482808 |
1,000 | 1772.0 | CHIX | 20-Nov-2025 | 14:11:07 | 20251120154482810 |
235 | 1771.5 | CHIX | 20-Nov-2025 | 14:14:00 | 20251120154483421 |
210 | 1771.5 | XLON | 20-Nov-2025 | 14:14:00 | 20251120154483423 |
125 | 1771.5 | XLON | 20-Nov-2025 | 14:14:00 | 20251120154483425 |
216 | 1771.5 | BATE | 20-Nov-2025 | 14:15:02 | 20251120154483677 |
168 | 1771.5 | CHIX | 20-Nov-2025 | 14:15:02 | 20251120154483679 |
51 | 1771.5 | XLON | 20-Nov-2025 | 14:15:02 | 20251120154483681 |
207 | 1771.5 | XLON | 20-Nov-2025 | 14:15:03 | 20251120154483685 |
306 | 1771.5 | XLON | 20-Nov-2025 | 14:15:03 | 20251120154483687 |
207 | 1771.5 | BATE | 20-Nov-2025 | 14:16:21 | 20251120154483882 |
202 | 1771.5 | CHIX | 20-Nov-2025 | 14:16:21 | 20251120154483884 |
25 | 1771.5 | XLON | 20-Nov-2025 | 14:16:21 | 20251120154483886 |
250 | 1771.5 | XLON | 20-Nov-2025 | 14:16:21 | 20251120154483888 |
392 | 1772.5 | CHIX | 20-Nov-2025 | 14:18:45 | 20251120154484275 |
113 | 1772.5 | CHIX | 20-Nov-2025 | 14:18:45 | 20251120154484277 |
188 | 1772.5 | CHIX | 20-Nov-2025 | 14:18:45 | 20251120154484279 |
123 | 1772.5 | CHIX | 20-Nov-2025 | 14:18:45 | 20251120154484281 |
341 | 1772.5 | CHIX | 20-Nov-2025 | 14:18:45 | 20251120154484283 |
166 | 1772.5 | CHIX | 20-Nov-2025 | 14:18:45 | 20251120154484285 |
124 | 1772.0 | XLON | 20-Nov-2025 | 14:20:55 | 20251120154484659 |
144 | 1772.5 | BATE | 20-Nov-2025 | 14:23:19 | 20251120154485178 |
227 | 1772.5 | BATE | 20-Nov-2025 | 14:23:19 | 20251120154485180 |
236 | 1772.5 | BATE | 20-Nov-2025 | 14:23:19 | 20251120154485182 |
94 | 1772.5 | BATE | 20-Nov-2025 | 14:23:19 | 20251120154485184 |
591 | 1772.5 | XLON | 20-Nov-2025 | 14:23:19 | 20251120154485186 |
179 | 1772.5 | XLON | 20-Nov-2025 | 14:24:03 | 20251120154485406 |
207 | 1772.0 | CHIX | 20-Nov-2025 | 14:26:40 | 20251120154485748 |
139 | 1772.0 | XLON | 20-Nov-2025 | 14:26:40 | 20251120154485750 |
235 | 1772.0 | XLON | 20-Nov-2025 | 14:26:40 | 20251120154485752 |
11 | 1772.0 | BATE | 20-Nov-2025 | 14:27:25 | 20251120154485832 |
284 | 1772.0 | CHIX | 20-Nov-2025 | 14:27:40 | 20251120154485856 |
166 | 1772.0 | BATE | 20-Nov-2025 | 14:27:40 | 20251120154485858 |
421 | 1772.0 | XLON | 20-Nov-2025 | 14:27:40 | 20251120154485960 |
46 | 1771.5 | BATE | 20-Nov-2025 | 14:27:42 | 20251120154485962 |
207 | 1771.5 | CHIX | 20-Nov-2025 | 14:27:42 | 20251120154485964 |
207 | 1771.5 | XLON | 20-Nov-2025 | 14:27:42 | 20251120154485966 |
1,029 | 1769.5 | BATE | 20-Nov-2025 | 14:28:19 | 20251120154486026 |
259 | 1769.5 | BATE | 20-Nov-2025 | 14:29:20 | 20251120154486117 |
57 | 1769.5 | BATE | 20-Nov-2025 | 14:29:20 | 20251120154486119 |
47 | 1768.5 | BATE | 20-Nov-2025 | 14:30:00 | 20251120154486313 |
123 | 1768.5 | BATE | 20-Nov-2025 | 14:30:00 | 20251120154486315 |
117 | 1768.5 | CHIX | 20-Nov-2025 | 14:30:00 | 20251120154486317 |
83 | 1768.5 | CHIX | 20-Nov-2025 | 14:30:00 | 20251120154486319 |
207 | 1768.5 | XLON | 20-Nov-2025 | 14:30:00 | 20251120154486321 |
162 | 1768.5 | XLON | 20-Nov-2025 | 14:30:00 | 20251120154486323 |
302 | 1768.5 | XLON | 20-Nov-2025 | 14:30:00 | 20251120154486325 |
562 | 1768.5 | XLON | 20-Nov-2025 | 14:30:00 | 20251120154486327 |
433 | 1768.5 | XLON | 20-Nov-2025 | 14:30:00 | 20251120154486329 |
207 | 1767.0 | XLON | 20-Nov-2025 | 14:30:00 | 20251120154486331 |
80 | 1767.0 | XLON | 20-Nov-2025 | 14:30:00 | 20251120154486333 |
187 | 1764.0 | BATE | 20-Nov-2025 | 14:30:36 | 20251120154487215 |
226 | 1764.0 | XLON | 20-Nov-2025 | 14:30:36 | 20251120154487217 |
558 | 1764.0 | XLON | 20-Nov-2025 | 14:30:36 | 20251120154487219 |
136 | 1764.0 | XLON | 20-Nov-2025 | 14:30:36 | 20251120154487221 |
287 | 1764.0 | CHIX | 20-Nov-2025 | 14:30:36 | 20251120154487223 |
211 | 1764.0 | CHIX | 20-Nov-2025 | 14:30:36 | 20251120154487225 |
65 | 1762.5 | CHIX | 20-Nov-2025 | 14:30:56 | 20251120154487355 |
207 | 1762.5 | XLON | 20-Nov-2025 | 14:30:56 | 20251120154487457 |
196 | 1761.0 | BATE | 20-Nov-2025 | 14:30:58 | 20251120154487461 |
376 | 1761.0 | CHIX | 20-Nov-2025 | 14:31:00 | 20251120154487467 |
375 | 1761.0 | XLON | 20-Nov-2025 | 14:31:00 | 20251120154487469 |
207 | 1760.5 | CHIX | 20-Nov-2025 | 14:31:01 | 20251120154487477 |
29 | 1760.5 | BATE | 20-Nov-2025 | 14:31:01 | 20251120154487479 |
289 | 1760.5 | XLON | 20-Nov-2025 | 14:31:01 | 20251120154487481 |
149 | 1762.0 | CHIX | 20-Nov-2025 | 14:31:15 | 20251120154487570 |
207 | 1762.0 | XLON | 20-Nov-2025 | 14:31:15 | 20251120154487572 |
249 | 1761.5 | CHIX | 20-Nov-2025 | 14:31:25 | 20251120154487642 |
155 | 1761.5 | BATE | 20-Nov-2025 | 14:31:25 | 20251120154487644 |
281 | 1761.5 | XLON | 20-Nov-2025 | 14:31:25 | 20251120154487646 |
240 | 1760.5 | BATE | 20-Nov-2025 | 14:31:35 | 20251120154487900 |
120 | 1760.5 | CHIX | 20-Nov-2025 | 14:31:35 | 20251120154487902 |
220 | 1760.5 | CHIX | 20-Nov-2025 | 14:31:35 | 20251120154487904 |
145 | 1760.5 | XLON | 20-Nov-2025 | 14:31:35 | 20251120154487906 |
604 | 1760.5 | XLON | 20-Nov-2025 | 14:31:35 | 20251120154487908 |
62 | 1760.5 | XLON | 20-Nov-2025 | 14:31:35 | 20251120154487910 |
246 | 1760.5 | CHIX | 20-Nov-2025 | 14:31:57 | 20251120154488138 |
324 | 1760.5 | XLON | 20-Nov-2025 | 14:31:57 | 20251120154488140 |
176 | 1760.5 | XLON | 20-Nov-2025 | 14:31:57 | 20251120154488142 |
316 | 1762.5 | CHIX | 20-Nov-2025 | 14:33:00 | 20251120154488404 |
36 | 1762.5 | CHIX | 20-Nov-2025 | 14:33:00 | 20251120154488406 |
417 | 1762.5 | XLON | 20-Nov-2025 | 14:33:00 | 20251120154488408 |
207 | 1762.5 | XLON | 20-Nov-2025 | 14:33:00 | 20251120154488410 |
685 | 1763.0 | CHIX | 20-Nov-2025 | 14:33:29 | 20251120154488524 |
52 | 1763.0 | XLON | 20-Nov-2025 | 14:33:29 | 20251120154488526 |
18 | 1764.5 | XLON | 20-Nov-2025 | 14:33:58 | 20251120154488940 |
305 | 1764.5 | XLON | 20-Nov-2025 | 14:33:58 | 20251120154489042 |
950 | 1764.5 | XLON | 20-Nov-2025 | 14:33:58 | 20251120154489044 |
183 | 1764.5 | XLON | 20-Nov-2025 | 14:33:58 | 20251120154489046 |
587 | 1763.5 | CHIX | 20-Nov-2025 | 14:34:18 | 20251120154489133 |
182 | 1763.5 | CHIX | 20-Nov-2025 | 14:34:18 | 20251120154489135 |
137 | 1763.5 | BATE | 20-Nov-2025 | 14:34:18 | 20251120154489137 |
174 | 1763.5 | XLON | 20-Nov-2025 | 14:34:18 | 20251120154489139 |
87 | 1763.5 | XLON | 20-Nov-2025 | 14:34:18 | 20251120154489141 |
290 | 1763.5 | XLON | 20-Nov-2025 | 14:34:18 | 20251120154489143 |
626 | 1763.5 | XLON | 20-Nov-2025 | 14:34:18 | 20251120154489145 |
258 | 1763.5 | XLON | 20-Nov-2025 | 14:34:18 | 20251120154489147 |
300 | 1762.5 | CHIX | 20-Nov-2025 | 14:34:35 | 20251120154489211 |
261 | 1762.5 | XLON | 20-Nov-2025 | 14:34:35 | 20251120154489213 |
131 | 1762.5 | XLON | 20-Nov-2025 | 14:35:14 | 20251120154489461 |
207 | 1761.5 | BATE | 20-Nov-2025 | 14:35:37 | 20251120154489731 |
162 | 1761.5 | CHIX | 20-Nov-2025 | 14:35:37 | 20251120154489733 |
226 | 1761.5 | XLON | 20-Nov-2025 | 14:35:37 | 20251120154489735 |
253 | 1763.5 | CHIX | 20-Nov-2025 | 14:36:31 | 20251120154490319 |
148 | 1763.5 | BATE | 20-Nov-2025 | 14:36:31 | 20251120154490321 |
117 | 1763.5 | CHIX | 20-Nov-2025 | 14:36:31 | 20251120154490323 |
100 | 1763.5 | BATE | 20-Nov-2025 | 14:36:31 | 20251120154490325 |
480 | 1763.5 | XLON | 20-Nov-2025 | 14:36:31 | 20251120154490327 |
413 | 1763.5 | XLON | 20-Nov-2025 | 14:36:31 | 20251120154490329 |
106 | 1762.5 | CHIX | 20-Nov-2025 | 14:37:29 | 20251120154490684 |
129 | 1762.5 | XLON | 20-Nov-2025 | 14:37:29 | 20251120154490686 |
78 | 1762.5 | XLON | 20-Nov-2025 | 14:37:29 | 20251120154490688 |
317 | 1762.0 | CHIX | 20-Nov-2025 | 14:37:46 | 20251120154490822 |
140 | 1762.0 | BATE | 20-Nov-2025 | 14:37:46 | 20251120154490824 |
431 | 1762.0 | XLON | 20-Nov-2025 | 14:37:46 | 20251120154490826 |
80 | 1762.5 | CHIX | 20-Nov-2025 | 14:38:55 | 20251120154491079 |
312 | 1762.5 | BATE | 20-Nov-2025 | 14:38:55 | 20251120154491081 |
4 | 1762.5 | BATE | 20-Nov-2025 | 14:38:55 | 20251120154491083 |
207 | 1762.5 | CHIX | 20-Nov-2025 | 14:38:55 | 20251120154491085 |
184 | 1762.5 | CHIX | 20-Nov-2025 | 14:38:55 | 20251120154491087 |
207 | 1762.5 | XLON | 20-Nov-2025 | 14:38:55 | 20251120154491089 |
349 | 1762.5 | XLON | 20-Nov-2025 | 14:38:55 | 20251120154491091 |
260 | 1762.5 | XLON | 20-Nov-2025 | 14:38:55 | 20251120154491093 |
207 | 1760.5 | CHIX | 20-Nov-2025 | 14:39:43 | 20251120154491317 |
119 | 1760.5 | BATE | 20-Nov-2025 | 14:39:43 | 20251120154491319 |
281 | 1760.5 | XLON | 20-Nov-2025 | 14:39:43 | 20251120154491321 |
127 | 1759.5 | CHIX | 20-Nov-2025 | 14:40:44 | 20251120154491647 |
207 | 1759.5 | XLON | 20-Nov-2025 | 14:40:44 | 20251120154491649 |
167 | 1758.5 | BATE | 20-Nov-2025 | 14:40:47 | 20251120154491689 |
31 | 1758.5 | CHIX | 20-Nov-2025 | 14:40:47 | 20251120154491691 |
263 | 1758.5 | CHIX | 20-Nov-2025 | 14:40:47 | 20251120154491693 |
122 | 1760.0 | BATE | 20-Nov-2025 | 14:41:04 | 20251120154491861 |
123 | 1760.0 | CHIX | 20-Nov-2025 | 14:41:04 | 20251120154491863 |
315 | 1760.0 | XLON | 20-Nov-2025 | 14:41:04 | 20251120154491865 |
194 | 1762.0 | BATE | 20-Nov-2025 | 14:43:09 | 20251120154492188 |
191 | 1762.0 | BATE | 20-Nov-2025 | 14:43:17 | 20251120154492198 |
207 | 1762.0 | CHIX | 20-Nov-2025 | 14:43:17 | 20251120154492200 |
36 | 1762.0 | BATE | 20-Nov-2025 | 14:43:17 | 20251120154492202 |
116 | 1762.0 | BATE | 20-Nov-2025 | 14:43:17 | 20251120154492204 |
276 | 1762.0 | CHIX | 20-Nov-2025 | 14:43:17 | 20251120154492206 |
293 | 1762.0 | XLON | 20-Nov-2025 | 14:43:17 | 20251120154492208 |
17 | 1761.5 | CHIX | 20-Nov-2025 | 14:43:56 | 20251120154492593 |
207 | 1761.5 | XLON | 20-Nov-2025 | 14:43:56 | 20251120154492595 |
386 | 1764.0 | XLON | 20-Nov-2025 | 14:45:38 | 20251120154493379 |
51 | 1764.0 | XLON | 20-Nov-2025 | 14:45:38 | 20251120154493381 |
337 | 1763.5 | CHIX | 20-Nov-2025 | 14:45:42 | 20251120154493395 |
187 | 1763.5 | BATE | 20-Nov-2025 | 14:45:42 | 20251120154493397 |
309 | 1763.5 | XLON | 20-Nov-2025 | 14:45:42 | 20251120154493399 |
121 | 1763.0 | BATE | 20-Nov-2025 | 14:45:43 | 20251120154493401 |
144 | 1763.0 | BATE | 20-Nov-2025 | 14:45:43 | 20251120154493403 |
98 | 1763.0 | BATE | 20-Nov-2025 | 14:45:43 | 20251120154493405 |
264 | 1763.0 | CHIX | 20-Nov-2025 | 14:45:43 | 20251120154493407 |
16 | 1763.0 | BATE | 20-Nov-2025 | 14:45:43 | 20251120154493409 |
307 | 1763.0 | CHIX | 20-Nov-2025 | 14:45:43 | 20251120154493411 |
73 | 1763.0 | CHIX | 20-Nov-2025 | 14:45:43 | 20251120154493413 |
401 | 1763.0 | XLON | 20-Nov-2025 | 14:45:43 | 20251120154493415 |
542 | 1763.0 | XLON | 20-Nov-2025 | 14:45:43 | 20251120154493417 |
602 | 1763.0 | XLON | 20-Nov-2025 | 14:45:43 | 20251120154493419 |
236 | 1764.0 | CHIX | 20-Nov-2025 | 14:46:47 | 20251120154493760 |
37 | 1764.0 | BATE | 20-Nov-2025 | 14:46:47 | 20251120154493762 |
207 | 1764.0 | XLON | 20-Nov-2025 | 14:46:47 | 20251120154493764 |
187 | 1764.0 | XLON | 20-Nov-2025 | 14:46:47 | 20251120154493766 |
119 | 1763.0 | BATE | 20-Nov-2025 | 14:46:58 | 20251120154493812 |
213 | 1763.0 | XLON | 20-Nov-2025 | 14:46:58 | 20251120154493814 |
207 | 1763.0 | XLON | 20-Nov-2025 | 14:46:58 | 20251120154493816 |
83 | 1763.0 | XLON | 20-Nov-2025 | 14:46:58 | 20251120154493818 |
17 | 1762.0 | CHIX | 20-Nov-2025 | 14:47:27 | 20251120154493968 |
207 | 1762.0 | XLON | 20-Nov-2025 | 14:47:27 | 20251120154493970 |
51 | 1760.5 | CHIX | 20-Nov-2025 | 14:48:05 | 20251120154494032 |
29 | 1760.5 | BATE | 20-Nov-2025 | 14:48:05 | 20251120154494034 |
350 | 1760.5 | CHIX | 20-Nov-2025 | 14:48:05 | 20251120154494036 |
722 | 1760.5 | XLON | 20-Nov-2025 | 14:48:05 | 20251120154494038 |
274 | 1760.5 | BATE | 20-Nov-2025 | 14:48:05 | 20251120154494040 |
372 | 1760.5 | XLON | 20-Nov-2025 | 14:48:05 | 20251120154494042 |
12 | 1761.0 | CHIX | 20-Nov-2025 | 14:49:11 | 20251120154494391 |
207 | 1761.0 | BATE | 20-Nov-2025 | 14:49:11 | 20251120154494393 |
140 | 1765.5 | CHIX | 20-Nov-2025 | 14:50:46 | 20251120154494932 |
66 | 1765.5 | CHIX | 20-Nov-2025 | 14:50:46 | 20251120154494934 |
207 | 1766.0 | CHIX | 20-Nov-2025 | 14:50:47 | 20251120154494936 |
42 | 1765.5 | BATE | 20-Nov-2025 | 14:50:50 | 20251120154494938 |
17 | 1765.5 | BATE | 20-Nov-2025 | 14:50:50 | 20251120154494940 |
207 | 1765.5 | XLON | 20-Nov-2025 | 14:50:50 | 20251120154494942 |
613 | 1765.5 | XLON | 20-Nov-2025 | 14:50:50 | 20251120154494944 |
70 | 1765.0 | BATE | 20-Nov-2025 | 14:51:05 | 20251120154494995 |
321 | 1765.0 | CHIX | 20-Nov-2025 | 14:51:05 | 20251120154494997 |
36 | 1765.0 | XLON | 20-Nov-2025 | 14:51:05 | 20251120154494999 |
171 | 1765.0 | XLON | 20-Nov-2025 | 14:51:05 | 20251120154495001 |
194 | 1764.5 | BATE | 20-Nov-2025 | 14:51:26 | 20251120154495169 |
307 | 1764.5 | BATE | 20-Nov-2025 | 14:51:26 | 20251120154495171 |
834 | 1764.5 | XLON | 20-Nov-2025 | 14:51:26 | 20251120154495173 |
277 | 1765.0 | CHIX | 20-Nov-2025 | 14:51:50 | 20251120154495223 |
78 | 1765.0 | XLON | 20-Nov-2025 | 14:51:50 | 20251120154495225 |
129 | 1765.0 | XLON | 20-Nov-2025 | 14:51:50 | 20251120154495227 |
198 | 1764.0 | CHIX | 20-Nov-2025 | 14:51:58 | 20251120154495243 |
284 | 1764.0 | XLON | 20-Nov-2025 | 14:51:58 | 20251120154495245 |
82 | 1763.5 | CHIX | 20-Nov-2025 | 14:52:20 | 20251120154495454 |
207 | 1763.5 | XLON | 20-Nov-2025 | 14:52:20 | 20251120154495456 |
256 | 1765.0 | CHIX | 20-Nov-2025 | 14:52:39 | 20251120154495468 |
242 | 1765.0 | CHIX | 20-Nov-2025 | 14:52:39 | 20251120154495470 |
144 | 1765.0 | CHIX | 20-Nov-2025 | 14:52:39 | 20251120154495472 |
86 | 1765.0 | CHIX | 20-Nov-2025 | 14:52:39 | 20251120154495474 |
256 | 1765.0 | CHIX | 20-Nov-2025 | 14:52:39 | 20251120154495476 |
359 | 1765.0 | CHIX | 20-Nov-2025 | 14:52:39 | 20251120154495478 |
77 | 1765.0 | CHIX | 20-Nov-2025 | 14:52:39 | 20251120154495480 |
17 | 1764.0 | BATE | 20-Nov-2025 | 14:52:50 | 20251120154495513 |
63 | 1764.0 | BATE | 20-Nov-2025 | 14:52:50 | 20251120154495515 |
117 | 1764.0 | BATE | 20-Nov-2025 | 14:52:50 | 20251120154495517 |
320 | 1764.0 | CHIX | 20-Nov-2025 | 14:52:50 | 20251120154495519 |
320 | 1764.0 | CHIX | 20-Nov-2025 | 14:52:50 | 20251120154495521 |
747 | 1764.0 | XLON | 20-Nov-2025 | 14:52:50 | 20251120154495523 |
207 | 1764.0 | XLON | 20-Nov-2025 | 14:52:50 | 20251120154495525 |
232 | 1764.0 | XLON | 20-Nov-2025 | 14:52:50 | 20251120154495527 |
207 | 1763.0 | CHIX | 20-Nov-2025 | 14:53:26 | 20251120154495755 |
291 | 1763.0 | CHIX | 20-Nov-2025 | 14:53:26 | 20251120154495757 |
68 | 1763.0 | BATE | 20-Nov-2025 | 14:53:26 | 20251120154495759 |
42 | 1763.0 | XLON | 20-Nov-2025 | 14:53:26 | 20251120154495761 |
543 | 1763.0 | XLON | 20-Nov-2025 | 14:53:26 | 20251120154495763 |
207 | 1765.0 | CHIX | 20-Nov-2025 | 14:53:47 | 20251120154495829 |
69 | 1765.0 | XLON | 20-Nov-2025 | 14:53:47 | 20251120154495831 |
194 | 1764.5 | BATE | 20-Nov-2025 | 14:53:58 | 20251120154495858 |
1,147 | 1764.5 | XLON | 20-Nov-2025 | 14:53:58 | 20251120154495860 |
207 | 1764.0 | CHIX | 20-Nov-2025 | 14:54:20 | 20251120154496083 |
35 | 1764.0 | XLON | 20-Nov-2025 | 14:54:20 | 20251120154496085 |
207 | 1763.5 | CHIX | 20-Nov-2025 | 14:54:26 | 20251120154496227 |
52 | 1763.5 | BATE | 20-Nov-2025 | 14:54:26 | 20251120154496229 |
317 | 1763.5 | XLON | 20-Nov-2025 | 14:54:26 | 20251120154496231 |
63 | 1762.5 | CHIX | 20-Nov-2025 | 14:54:41 | 20251120154496411 |
144 | 1762.5 | CHIX | 20-Nov-2025 | 14:54:41 | 20251120154496413 |
65 | 1762.5 | XLON | 20-Nov-2025 | 14:54:41 | 20251120154496415 |
207 | 1761.5 | CHIX | 20-Nov-2025 | 14:55:06 | 20251120154496475 |
46 | 1761.5 | XLON | 20-Nov-2025 | 14:55:06 | 20251120154496477 |
361 | 1762.0 | CHIX | 20-Nov-2025 | 14:55:30 | 20251120154496653 |
84 | 1762.0 | BATE | 20-Nov-2025 | 14:55:30 | 20251120154496655 |
301 | 1762.0 | XLON | 20-Nov-2025 | 14:55:30 | 20251120154496657 |
41 | 1761.0 | CHIX | 20-Nov-2025 | 14:55:47 | 20251120154496683 |
69 | 1761.0 | BATE | 20-Nov-2025 | 14:55:47 | 20251120154496685 |
399 | 1761.0 | CHIX | 20-Nov-2025 | 14:55:47 | 20251120154496687 |
207 | 1761.0 | XLON | 20-Nov-2025 | 14:55:47 | 20251120154496689 |
209 | 1761.0 | XLON | 20-Nov-2025 | 14:55:47 | 20251120154496691 |
207 | 1760.5 | CHIX | 20-Nov-2025 | 14:55:47 | 20251120154496693 |
27 | 1760.5 | BATE | 20-Nov-2025 | 14:55:47 | 20251120154496695 |
247 | 1760.5 | XLON | 20-Nov-2025 | 14:55:47 | 20251120154496697 |
207 | 1760.5 | CHIX | 20-Nov-2025 | 14:56:09 | 20251120154496804 |
33 | 1760.5 | XLON | 20-Nov-2025 | 14:56:09 | 20251120154496806 |
467 | 1761.5 | CHIX | 20-Nov-2025 | 14:56:50 | 20251120154497318 |
144 | 1761.5 | BATE | 20-Nov-2025 | 14:56:50 | 20251120154497320 |
200 | 1761.5 | XLON | 20-Nov-2025 | 14:56:50 | 20251120154497322 |
512 | 1764.5 | CHIX | 20-Nov-2025 | 14:58:20 | 20251120154497701 |
119 | 1764.5 | BATE | 20-Nov-2025 | 14:58:20 | 20251120154497703 |
376 | 1764.5 | XLON | 20-Nov-2025 | 14:58:20 | 20251120154497705 |
12 | 1764.5 | BATE | 20-Nov-2025 | 14:59:30 | 20251120154498163 |
207 | 1764.5 | CHIX | 20-Nov-2025 | 14:59:30 | 20251120154498165 |
436 | 1764.5 | XLON | 20-Nov-2025 | 14:59:30 | 20251120154498167 |
49 | 1764.0 | CHIX | 20-Nov-2025 | 14:59:30 | 20251120154498169 |
33 | 1764.0 | CHIX | 20-Nov-2025 | 14:59:30 | 20251120154498171 |
349 | 1764.0 | CHIX | 20-Nov-2025 | 14:59:30 | 20251120154498173 |
100 | 1764.0 | BATE | 20-Nov-2025 | 14:59:30 | 20251120154498175 |
102 | 1764.0 | BATE | 20-Nov-2025 | 14:59:30 | 20251120154498177 |
228 | 1764.0 | XLON | 20-Nov-2025 | 14:59:30 | 20251120154498179 |
670 | 1764.0 | XLON | 20-Nov-2025 | 14:59:30 | 20251120154498181 |
207 | 1764.0 | XLON | 20-Nov-2025 | 14:59:30 | 20251120154498183 |
126 | 1764.0 | CHIX | 20-Nov-2025 | 15:00:28 | 20251120154498571 |
194 | 1763.5 | CHIX | 20-Nov-2025 | 15:00:28 | 20251120154498573 |
401 | 1764.0 | BATE | 20-Nov-2025 | 15:00:28 | 20251120154498575 |
9 | 1764.0 | XLON | 20-Nov-2025 | 15:00:28 | 20251120154498577 |
370 | 1763.5 | XLON | 20-Nov-2025 | 15:00:28 | 20251120154498579 |
758 | 1764.0 | XLON | 20-Nov-2025 | 15:00:28 | 20251120154498581 |
26 | 1764.0 | CHIX | 20-Nov-2025 | 15:01:08 | 20251120154498792 |
23 | 1764.0 | XLON | 20-Nov-2025 | 15:01:08 | 20251120154498794 |
476 | 1764.0 | XLON | 20-Nov-2025 | 15:01:08 | 20251120154498796 |
128 | 1764.0 | CHIX | 20-Nov-2025 | 15:01:09 | 20251120154498800 |
1,175 | 1764.5 | XLON | 20-Nov-2025 | 15:01:57 | 20251120154498896 |
100 | 1764.5 | XLON | 20-Nov-2025 | 15:01:57 | 20251120154498898 |
42 | 1764.5 | XLON | 20-Nov-2025 | 15:01:57 | 20251120154498900 |
185 | 1764.5 | XLON | 20-Nov-2025 | 15:01:57 | 20251120154498902 |
569 | 1763.5 | CHIX | 20-Nov-2025 | 15:02:00 | 20251120154498907 |
266 | 1763.5 | CHIX | 20-Nov-2025 | 15:02:00 | 20251120154498909 |
4 | 1763.5 | BATE | 20-Nov-2025 | 15:02:00 | 20251120154498911 |
365 | 1763.5 | XLON | 20-Nov-2025 | 15:02:00 | 20251120154498913 |
207 | 1763.5 | XLON | 20-Nov-2025 | 15:02:00 | 20251120154498915 |
141 | 1762.5 | CHIX | 20-Nov-2025 | 15:02:38 | 20251120154499183 |
137 | 1762.5 | XLON | 20-Nov-2025 | 15:02:38 | 20251120154499185 |
224 | 1763.5 | BATE | 20-Nov-2025 | 15:03:35 | 20251120154499504 |
537 | 1763.5 | CHIX | 20-Nov-2025 | 15:03:35 | 20251120154499506 |
355 | 1763.5 | CHIX | 20-Nov-2025 | 15:03:41 | 20251120154499524 |
8 | 1763.5 | XLON | 20-Nov-2025 | 15:03:41 | 20251120154499526 |
207 | 1763.0 | CHIX | 20-Nov-2025 | 15:03:45 | 20251120154499532 |
157 | 1763.0 | XLON | 20-Nov-2025 | 15:03:45 | 20251120154499534 |
207 | 1762.0 | CHIX | 20-Nov-2025 | 15:04:16 | 20251120154499596 |
78 | 1762.0 | XLON | 20-Nov-2025 | 15:04:16 | 20251120154499598 |
144 | 1762.0 | BATE | 20-Nov-2025 | 15:05:08 | 20251120154499903 |
88 | 1762.0 | BATE | 20-Nov-2025 | 15:05:08 | 20251120154499905 |
268 | 1762.0 | XLON | 20-Nov-2025 | 15:05:08 | 20251120154499907 |
240 | 1762.0 | XLON | 20-Nov-2025 | 15:05:08 | 20251120154499909 |
207 | 1762.0 | XLON | 20-Nov-2025 | 15:05:08 | 20251120154499911 |
448 | 1762.0 | XLON | 20-Nov-2025 | 15:05:08 | 20251120154499913 |
224 | 1762.0 | CHIX | 20-Nov-2025 | 15:05:08 | 20251120154499915 |
395 | 1762.0 | CHIX | 20-Nov-2025 | 15:05:08 | 20251120154499917 |
355 | 1762.0 | CHIX | 20-Nov-2025 | 15:05:08 | 20251120154499919 |
269 | 1765.5 | CHIX | 20-Nov-2025 | 15:06:05 | 20251120154500423 |
63 | 1765.5 | BATE | 20-Nov-2025 | 15:06:05 | 20251120154500425 |
238 | 1765.5 | XLON | 20-Nov-2025 | 15:06:05 | 20251120154500427 |
145 | 1768.0 | BATE | 20-Nov-2025 | 15:08:04 | 20251120154501339 |
225 | 1768.0 | XLON | 20-Nov-2025 | 15:08:04 | 20251120154501341 |
222 | 1768.0 | XLON | 20-Nov-2025 | 15:08:04 | 20251120154501343 |
746 | 1768.0 | XLON | 20-Nov-2025 | 15:08:04 | 20251120154501345 |
268 | 1767.5 | CHIX | 20-Nov-2025 | 15:08:16 | 20251120154501363 |
496 | 1767.5 | XLON | 20-Nov-2025 | 15:08:16 | 20251120154501365 |
558 | 1767.5 | XLON | 20-Nov-2025 | 15:08:16 | 20251120154501367 |
233 | 1767.0 | CHIX | 20-Nov-2025 | 15:09:28 | 20251120154501705 |
42 | 1767.0 | BATE | 20-Nov-2025 | 15:09:28 | 20251120154501707 |
207 | 1767.0 | XLON | 20-Nov-2025 | 15:09:28 | 20251120154501709 |
76 | 1766.5 | CHIX | 20-Nov-2025 | 15:09:57 | 20251120154501975 |
207 | 1766.5 | BATE | 20-Nov-2025 | 15:09:57 | 20251120154501977 |
68 | 1766.0 | CHIX | 20-Nov-2025 | 15:09:57 | 20251120154501979 |
207 | 1766.0 | XLON | 20-Nov-2025 | 15:09:57 | 20251120154501981 |
191 | 1767.0 | CHIX | 20-Nov-2025 | 15:10:16 | 20251120154502310 |
299 | 1767.0 | XLON | 20-Nov-2025 | 15:10:16 | 20251120154502312 |
1,349 | 1767.0 | XLON | 20-Nov-2025 | 15:11:07 | 20251120154502548 |
95 | 1766.5 | BATE | 20-Nov-2025 | 15:11:13 | 20251120154502566 |
171 | 1766.5 | CHIX | 20-Nov-2025 | 15:11:13 | 20251120154502568 |
36 | 1766.5 | CHIX | 20-Nov-2025 | 15:11:13 | 20251120154502570 |
6 | 1766.5 | CHIX | 20-Nov-2025 | 15:11:53 | 20251120154502741 |
207 | 1766.5 | XLON | 20-Nov-2025 | 15:11:53 | 20251120154502743 |
130 | 1766.0 | XLON | 20-Nov-2025 | 15:13:01 | 20251120154502911 |
207 | 1766.0 | CHIX | 20-Nov-2025 | 15:13:01 | 20251120154502913 |
278 | 1766.0 | XLON | 20-Nov-2025 | 15:13:01 | 20251120154502915 |
14 | 1766.0 | XLON | 20-Nov-2025 | 15:13:01 | 20251120154502917 |
109 | 1765.5 | CHIX | 20-Nov-2025 | 15:13:05 | 20251120154503061 |
219 | 1765.5 | XLON | 20-Nov-2025 | 15:13:05 | 20251120154503063 |
47 | 1765.0 | CHIX | 20-Nov-2025 | 15:13:05 | 20251120154503065 |
226 | 1765.0 | CHIX | 20-Nov-2025 | 15:13:05 | 20251120154503067 |
207 | 1765.0 | XLON | 20-Nov-2025 | 15:13:05 | 20251120154503069 |
35 | 1764.0 | BATE | 20-Nov-2025 | 15:13:11 | 20251120154503085 |
422 | 1764.0 | CHIX | 20-Nov-2025 | 15:13:11 | 20251120154503087 |
207 | 1764.0 | XLON | 20-Nov-2025 | 15:13:11 | 20251120154503089 |
167 | 1763.0 | CHIX | 20-Nov-2025 | 15:13:45 | 20251120154503133 |
318 | 1763.0 | XLON | 20-Nov-2025 | 15:13:45 | 20251120154503135 |
53 | 1761.5 | BATE | 20-Nov-2025 | 15:14:01 | 20251120154503185 |
207 | 1761.5 | CHIX | 20-Nov-2025 | 15:14:01 | 20251120154503187 |
260 | 1761.5 | XLON | 20-Nov-2025 | 15:14:01 | 20251120154503189 |
207 | 1761.0 | XLON | 20-Nov-2025 | 15:14:20 | 20251120154503374 |
100 | 1761.0 | XLON | 20-Nov-2025 | 15:14:29 | 20251120154503386 |
284 | 1761.0 | CHIX | 20-Nov-2025 | 15:15:15 | 20251120154503644 |
286 | 1761.0 | CHIX | 20-Nov-2025 | 15:15:15 | 20251120154503646 |
207 | 1761.0 | XLON | 20-Nov-2025 | 15:15:15 | 20251120154503648 |
181 | 1761.0 | BATE | 20-Nov-2025 | 15:15:15 | 20251120154503650 |
282 | 1761.0 | XLON | 20-Nov-2025 | 15:15:15 | 20251120154503652 |
207 | 1760.5 | BATE | 20-Nov-2025 | 15:15:37 | 20251120154503711 |
121 | 1760.5 | XLON | 20-Nov-2025 | 15:15:37 | 20251120154503713 |
395 | 1760.5 | CHIX | 20-Nov-2025 | 15:15:57 | 20251120154503769 |
492 | 1760.5 | XLON | 20-Nov-2025 | 15:15:57 | 20251120154503771 |
236 | 1760.5 | XLON | 20-Nov-2025 | 15:15:57 | 20251120154503773 |
159 | 1760.5 | XLON | 20-Nov-2025 | 15:15:57 | 20251120154503775 |
71 | 1761.0 | BATE | 20-Nov-2025 | 15:17:28 | 20251120154504100 |
207 | 1761.0 | BATE | 20-Nov-2025 | 15:17:28 | 20251120154504102 |
88 | 1761.0 | CHIX | 20-Nov-2025 | 15:17:28 | 20251120154504104 |
307 | 1761.0 | CHIX | 20-Nov-2025 | 15:17:28 | 20251120154504106 |
119 | 1761.0 | CHIX | 20-Nov-2025 | 15:17:28 | 20251120154504108 |
100 | 1761.0 | XLON | 20-Nov-2025 | 15:17:28 | 20251120154504110 |
431 | 1761.0 | XLON | 20-Nov-2025 | 15:17:28 | 20251120154504112 |
423 | 1761.5 | CHIX | 20-Nov-2025 | 15:18:15 | 20251120154504525 |
884 | 1761.5 | XLON | 20-Nov-2025 | 15:18:15 | 20251120154504527 |
57 | 1761.5 | XLON | 20-Nov-2025 | 15:18:15 | 20251120154504529 |
88 | 1760.5 | BATE | 20-Nov-2025 | 15:18:49 | 20251120154504655 |
93 | 1760.5 | BATE | 20-Nov-2025 | 15:18:49 | 20251120154504657 |
207 | 1760.5 | CHIX | 20-Nov-2025 | 15:18:49 | 20251120154504659 |
254 | 1760.5 | CHIX | 20-Nov-2025 | 15:18:49 | 20251120154504661 |
259 | 1760.5 | XLON | 20-Nov-2025 | 15:18:49 | 20251120154504663 |
304 | 1760.5 | XLON | 20-Nov-2025 | 15:18:49 | 20251120154504665 |
95 | 1761.5 | BATE | 20-Nov-2025 | 15:20:04 | 20251120154505011 |
251 | 1761.5 | XLON | 20-Nov-2025 | 15:20:04 | 20251120154505013 |
181 | 1762.0 | BATE | 20-Nov-2025 | 15:20:33 | 20251120154505197 |
465 | 1762.0 | CHIX | 20-Nov-2025 | 15:20:33 | 20251120154505199 |
433 | 1762.0 | XLON | 20-Nov-2025 | 15:20:33 | 20251120154505201 |
156 | 1763.0 | BATE | 20-Nov-2025 | 15:22:29 | 20251120154505761 |
338 | 1763.0 | CHIX | 20-Nov-2025 | 15:22:29 | 20251120154505763 |
79 | 1763.0 | XLON | 20-Nov-2025 | 15:22:29 | 20251120154505765 |
520 | 1763.0 | XLON | 20-Nov-2025 | 15:22:29 | 20251120154505767 |
207 | 1763.0 | CHIX | 20-Nov-2025 | 15:22:52 | 20251120154505851 |
10 | 1763.0 | XLON | 20-Nov-2025 | 15:22:52 | 20251120154505853 |
188 | 1761.5 | XLON | 20-Nov-2025 | 15:23:08 | 20251120154506029 |
80 | 1761.5 | XLON | 20-Nov-2025 | 15:23:08 | 20251120154506031 |
124 | 1764.5 | CHIX | 20-Nov-2025 | 15:26:01 | 20251120154506944 |
901 | 1764.5 | XLON | 20-Nov-2025 | 15:26:01 | 20251120154506946 |
286 | 1764.0 | BATE | 20-Nov-2025 | 15:26:01 | 20251120154506948 |
728 | 1764.0 | XLON | 20-Nov-2025 | 15:26:01 | 20251120154506950 |
46 | 1764.0 | BATE | 20-Nov-2025 | 15:26:01 | 20251120154506952 |
295 | 1764.0 | BATE | 20-Nov-2025 | 15:26:01 | 20251120154506954 |
424 | 1763.5 | XLON | 20-Nov-2025 | 15:26:01 | 20251120154506956 |
80 | 1763.5 | XLON | 20-Nov-2025 | 15:26:01 | 20251120154506958 |
124 | 1763.5 | XLON | 20-Nov-2025 | 15:26:01 | 20251120154506960 |
228 | 1763.5 | CHIX | 20-Nov-2025 | 15:26:02 | 20251120154506962 |
106 | 1763.5 | BATE | 20-Nov-2025 | 15:26:02 | 20251120154506964 |
312 | 1763.5 | XLON | 20-Nov-2025 | 15:26:02 | 20251120154506966 |
126 | 1763.5 | XLON | 20-Nov-2025 | 15:26:02 | 20251120154506968 |
140 | 1763.5 | XLON | 20-Nov-2025 | 15:26:02 | 20251120154506970 |
386 | 1763.5 | BATE | 20-Nov-2025 | 15:27:04 | 20251120154507348 |
234 | 1763.5 | CHIX | 20-Nov-2025 | 15:27:04 | 20251120154507350 |
539 | 1763.5 | XLON | 20-Nov-2025 | 15:27:04 | 20251120154507352 |
250 | 1763.5 | XLON | 20-Nov-2025 | 15:27:04 | 20251120154507354 |
21 | 1763.0 | CHIX | 20-Nov-2025 | 15:27:04 | 20251120154507356 |
207 | 1763.0 | XLON | 20-Nov-2025 | 15:27:04 | 20251120154507358 |
108 | 1762.5 | CHIX | 20-Nov-2025 | 15:27:20 | 20251120154507384 |
207 | 1762.5 | XLON | 20-Nov-2025 | 15:27:20 | 20251120154507386 |
89 | 1761.5 | BATE | 20-Nov-2025 | 15:29:02 | 20251120154507955 |
207 | 1761.5 | BATE | 20-Nov-2025 | 15:29:02 | 20251120154507957 |
46 | 1761.5 | CHIX | 20-Nov-2025 | 15:29:02 | 20251120154507959 |
254 | 1761.5 | CHIX | 20-Nov-2025 | 15:29:02 | 20251120154507961 |
118 | 1761.5 | CHIX | 20-Nov-2025 | 15:29:02 | 20251120154507963 |
207 | 1761.5 | XLON | 20-Nov-2025 | 15:29:02 | 20251120154507965 |
404 | 1761.5 | XLON | 20-Nov-2025 | 15:29:02 | 20251120154507967 |
247 | 1761.5 | XLON | 20-Nov-2025 | 15:29:02 | 20251120154507969 |
452 | 1761.5 | BATE | 20-Nov-2025 | 15:29:55 | 20251120154508243 |
61 | 1761.5 | BATE | 20-Nov-2025 | 15:29:55 | 20251120154508245 |
780 | 1761.5 | BATE | 20-Nov-2025 | 15:29:55 | 20251120154508247 |
90 | 1761.5 | BATE | 20-Nov-2025 | 15:29:55 | 20251120154508249 |
207 | 1761.0 | XLON | 20-Nov-2025 | 15:31:09 | 20251120154508782 |
207 | 1761.0 | XLON | 20-Nov-2025 | 15:31:09 | 20251120154508784 |
550 | 1761.0 | XLON | 20-Nov-2025 | 15:31:09 | 20251120154508786 |
81 | 1761.0 | BATE | 20-Nov-2025 | 15:31:09 | 20251120154508788 |
499 | 1761.0 | BATE | 20-Nov-2025 | 15:31:09 | 20251120154508790 |
99 | 1761.0 | CHIX | 20-Nov-2025 | 15:31:09 | 20251120154508792 |
300 | 1760.5 | XLON | 20-Nov-2025 | 15:31:09 | 20251120154508794 |
145 | 1760.5 | CHIX | 20-Nov-2025 | 15:31:09 | 20251120154508796 |
207 | 1760.5 | XLON | 20-Nov-2025 | 15:31:09 | 20251120154508798 |
220 | 1761.0 | CHIX | 20-Nov-2025 | 15:31:09 | 20251120154508800 |
342 | 1762.5 | BATE | 20-Nov-2025 | 15:32:58 | 20251120154509492 |
163 | 1762.5 | BATE | 20-Nov-2025 | 15:32:58 | 20251120154509494 |
998 | 1762.5 | XLON | 20-Nov-2025 | 15:32:58 | 20251120154509496 |
88 | 1764.0 | BATE | 20-Nov-2025 | 15:34:37 | 20251120154510562 |
111 | 1764.0 | BATE | 20-Nov-2025 | 15:34:37 | 20251120154510564 |
239 | 1764.0 | CHIX | 20-Nov-2025 | 15:34:37 | 20251120154510566 |
305 | 1764.0 | CHIX | 20-Nov-2025 | 15:34:37 | 20251120154510568 |
369 | 1764.0 | XLON | 20-Nov-2025 | 15:34:37 | 20251120154510570 |
58 | 1764.0 | XLON | 20-Nov-2025 | 15:34:37 | 20251120154510572 |
116 | 1764.0 | XLON | 20-Nov-2025 | 15:34:37 | 20251120154510574 |
158 | 1764.0 | XLON | 20-Nov-2025 | 15:34:37 | 20251120154510576 |
200 | 1765.5 | XLON | 20-Nov-2025 | 15:35:31 | 20251120154511109 |
200 | 1765.5 | XLON | 20-Nov-2025 | 15:35:31 | 20251120154511111 |
416 | 1765.5 | XLON | 20-Nov-2025 | 15:35:31 | 20251120154511113 |
200 | 1765.5 | XLON | 20-Nov-2025 | 15:35:31 | 20251120154511115 |
207 | 1765.5 | CHIX | 20-Nov-2025 | 15:35:33 | 20251120154511125 |
207 | 1765.5 | XLON | 20-Nov-2025 | 15:35:33 | 20251120154511127 |
13 | 1765.5 | XLON | 20-Nov-2025 | 15:35:33 | 20251120154511129 |
36 | 1765.0 | CHIX | 20-Nov-2025 | 15:35:36 | 20251120154511141 |
137 | 1765.0 | BATE | 20-Nov-2025 | 15:35:36 | 20251120154511143 |
602 | 1765.0 | XLON | 20-Nov-2025 | 15:35:36 | 20251120154511145 |
154 | 1765.0 | XLON | 20-Nov-2025 | 15:36:31 | 20251120154511536 |
207 | 1765.0 | XLON | 20-Nov-2025 | 15:36:31 | 20251120154511538 |
234 | 1765.0 | XLON | 20-Nov-2025 | 15:36:31 | 20251120154511540 |
53 | 1765.0 | BATE | 20-Nov-2025 | 15:36:47 | 20251120154511714 |
179 | 1765.0 | CHIX | 20-Nov-2025 | 15:36:47 | 20251120154511716 |
251 | 1765.0 | XLON | 20-Nov-2025 | 15:36:47 | 20251120154511718 |
282 | 1765.0 | XLON | 20-Nov-2025 | 15:36:47 | 20251120154511720 |
127 | 1765.0 | XLON | 20-Nov-2025 | 15:36:47 | 20251120154511722 |
232 | 1764.0 | XLON | 20-Nov-2025 | 15:37:06 | 20251120154511794 |
220 | 1764.0 | BATE | 20-Nov-2025 | 15:37:26 | 20251120154511842 |
83 | 1764.0 | CHIX | 20-Nov-2025 | 15:37:26 | 20251120154511844 |
131 | 1764.0 | CHIX | 20-Nov-2025 | 15:37:26 | 20251120154511846 |
565 | 1764.0 | CHIX | 20-Nov-2025 | 15:37:26 | 20251120154511848 |
252 | 1764.0 | XLON | 20-Nov-2025 | 15:37:26 | 20251120154511850 |
414 | 1764.0 | XLON | 20-Nov-2025 | 15:37:26 | 20251120154511852 |
343 | 1764.0 | CHIX | 20-Nov-2025 | 15:38:26 | 20251120154512146 |
327 | 1764.0 | XLON | 20-Nov-2025 | 15:38:26 | 20251120154512148 |
258 | 1763.5 | CHIX | 20-Nov-2025 | 15:38:58 | 20251120154512440 |
31 | 1763.5 | CHIX | 20-Nov-2025 | 15:38:58 | 20251120154512442 |
188 | 1763.5 | XLON | 20-Nov-2025 | 15:38:58 | 20251120154512444 |
323 | 1763.5 | BATE | 20-Nov-2025 | 15:39:35 | 20251120154512684 |
476 | 1763.5 | XLON | 20-Nov-2025 | 15:39:35 | 20251120154512686 |
609 | 1763.5 | XLON | 20-Nov-2025 | 15:39:35 | 20251120154512688 |
268 | 1763.0 | CHIX | 20-Nov-2025 | 15:40:31 | 20251120154513010 |
207 | 1763.0 | BATE | 20-Nov-2025 | 15:40:31 | 20251120154513012 |
207 | 1763.0 | XLON | 20-Nov-2025 | 15:40:31 | 20251120154513014 |
77 | 1763.0 | XLON | 20-Nov-2025 | 15:40:31 | 20251120154513016 |
207 | 1762.0 | CHIX | 20-Nov-2025 | 15:40:31 | 20251120154513018 |
292 | 1762.0 | XLON | 20-Nov-2025 | 15:40:31 | 20251120154513020 |
97 | 1762.0 | BATE | 20-Nov-2025 | 15:40:31 | 20251120154513024 |
156 | 1760.5 | CHIX | 20-Nov-2025 | 15:41:46 | 20251120154513381 |
274 | 1760.5 | CHIX | 20-Nov-2025 | 15:41:46 | 20251120154513383 |
23 | 1760.5 | BATE | 20-Nov-2025 | 15:41:46 | 20251120154513385 |
249 | 1760.5 | CHIX | 20-Nov-2025 | 15:41:46 | 20251120154513387 |
207 | 1760.5 | CHIX | 20-Nov-2025 | 15:41:46 | 20251120154513389 |
77 | 1760.0 | BATE | 20-Nov-2025 | 15:41:55 | 20251120154513395 |
207 | 1760.0 | CHIX | 20-Nov-2025 | 15:41:55 | 20251120154513397 |
350 | 1760.0 | XLON | 20-Nov-2025 | 15:41:55 | 20251120154513399 |
123 | 1759.0 | BATE | 20-Nov-2025 | 15:43:28 | 20251120154513919 |
58 | 1759.0 | BATE | 20-Nov-2025 | 15:43:28 | 20251120154513921 |
301 | 1759.0 | CHIX | 20-Nov-2025 | 15:43:28 | 20251120154513923 |
293 | 1759.0 | CHIX | 20-Nov-2025 | 15:43:28 | 20251120154513925 |
341 | 1759.0 | XLON | 20-Nov-2025 | 15:43:28 | 20251120154513927 |
412 | 1759.0 | XLON | 20-Nov-2025 | 15:43:28 | 20251120154513929 |
106 | 1758.5 | CHIX | 20-Nov-2025 | 15:44:02 | 20251120154514173 |
45 | 1758.5 | XLON | 20-Nov-2025 | 15:44:02 | 20251120154514175 |
162 | 1758.5 | XLON | 20-Nov-2025 | 15:44:02 | 20251120154514177 |
283 | 1756.5 | XLON | 20-Nov-2025 | 15:44:20 | 20251120154514215 |
247 | 1756.5 | XLON | 20-Nov-2025 | 15:44:20 | 20251120154514217 |
163 | 1756.5 | CHIX | 20-Nov-2025 | 15:44:21 | 20251120154514219 |
9 | 1759.0 | XLON | 20-Nov-2025 | 15:46:11 | 20251120154514756 |
313 | 1759.0 | XLON | 20-Nov-2025 | 15:46:11 | 20251120154514758 |
578 | 1759.0 | XLON | 20-Nov-2025 | 15:46:11 | 20251120154514760 |
553 | 1759.0 | XLON | 20-Nov-2025 | 15:46:11 | 20251120154514762 |
57 | 1758.5 | CHIX | 20-Nov-2025 | 15:46:53 | 20251120154514890 |
268 | 1758.5 | CHIX | 20-Nov-2025 | 15:46:53 | 20251120154514892 |
101 | 1758.5 | BATE | 20-Nov-2025 | 15:46:53 | 20251120154514894 |
207 | 1758.5 | XLON | 20-Nov-2025 | 15:46:53 | 20251120154514896 |
207 | 1758.5 | XLON | 20-Nov-2025 | 15:46:53 | 20251120154514898 |
203 | 1758.0 | CHIX | 20-Nov-2025 | 15:47:15 | 20251120154515080 |
197 | 1758.0 | XLON | 20-Nov-2025 | 15:47:15 | 20251120154515082 |
64 | 1758.0 | XLON | 20-Nov-2025 | 15:47:15 | 20251120154515084 |
277 | 1758.0 | CHIX | 20-Nov-2025 | 15:47:31 | 20251120154515406 |
88 | 1758.0 | BATE | 20-Nov-2025 | 15:47:31 | 20251120154515408 |
523 | 1758.0 | XLON | 20-Nov-2025 | 15:47:31 | 20251120154515410 |
98 | 1757.5 | CHIX | 20-Nov-2025 | 15:47:42 | 20251120154515456 |
207 | 1757.5 | XLON | 20-Nov-2025 | 15:47:42 | 20251120154515458 |
352 | 1756.5 | CHIX | 20-Nov-2025 | 15:48:53 | 20251120154515924 |
29 | 1756.5 | CHIX | 20-Nov-2025 | 15:48:53 | 20251120154515926 |
158 | 1756.5 | XLON | 20-Nov-2025 | 15:48:53 | 20251120154515928 |
598 | 1756.5 | CHIX | 20-Nov-2025 | 15:49:45 | 20251120154516091 |
340 | 1756.5 | BATE | 20-Nov-2025 | 15:49:45 | 20251120154516093 |
326 | 1756.5 | CHIX | 20-Nov-2025 | 15:49:45 | 20251120154516095 |
176 | 1756.5 | BATE | 20-Nov-2025 | 15:49:45 | 20251120154516097 |
274 | 1757.5 | CHIX | 20-Nov-2025 | 15:51:38 | 20251120154516893 |
101 | 1757.5 | CHIX | 20-Nov-2025 | 15:51:38 | 20251120154516895 |
95 | 1757.5 | BATE | 20-Nov-2025 | 15:51:38 | 20251120154516897 |
364 | 1757.5 | CHIX | 20-Nov-2025 | 15:51:38 | 20251120154516899 |
152 | 1757.5 | CHIX | 20-Nov-2025 | 15:51:38 | 20251120154516901 |
86 | 1757.5 | BATE | 20-Nov-2025 | 15:51:38 | 20251120154516903 |
207 | 1757.5 | XLON | 20-Nov-2025 | 15:51:38 | 20251120154516905 |
219 | 1757.5 | XLON | 20-Nov-2025 | 15:51:38 | 20251120154516907 |
207 | 1757.5 | XLON | 20-Nov-2025 | 15:51:38 | 20251120154516909 |
109 | 1756.5 | BATE | 20-Nov-2025 | 15:53:18 | 20251120154517728 |
87 | 1756.5 | BATE | 20-Nov-2025 | 15:53:18 | 20251120154517730 |
220 | 1756.5 | XLON | 20-Nov-2025 | 15:53:18 | 20251120154517732 |
308 | 1756.5 | XLON | 20-Nov-2025 | 15:53:18 | 20251120154517734 |
791 | 1756.5 | XLON | 20-Nov-2025 | 15:53:18 | 20251120154517736 |
70 | 1756.0 | XLON | 20-Nov-2025 | 15:54:41 | 20251120154518310 |
207 | 1756.0 | XLON | 20-Nov-2025 | 15:54:41 | 20251120154518312 |
273 | 1756.0 | XLON | 20-Nov-2025 | 15:54:41 | 20251120154518314 |
207 | 1756.0 | CHIX | 20-Nov-2025 | 15:54:56 | 20251120154518382 |
47 | 1756.0 | CHIX | 20-Nov-2025 | 15:54:56 | 20251120154518384 |
22 | 1756.0 | CHIX | 20-Nov-2025 | 15:54:56 | 20251120154518386 |
207 | 1756.0 | XLON | 20-Nov-2025 | 15:54:56 | 20251120154518388 |
158 | 1756.0 | XLON | 20-Nov-2025 | 15:54:56 | 20251120154518390 |
207 | 1756.0 | XLON | 20-Nov-2025 | 15:54:56 | 20251120154518392 |
207 | 1756.0 | XLON | 20-Nov-2025 | 15:54:56 | 20251120154518394 |
402 | 1757.0 | CHIX | 20-Nov-2025 | 15:56:21 | 20251120154519023 |
404 | 1757.0 | CHIX | 20-Nov-2025 | 15:56:21 | 20251120154519025 |
125 | 1757.0 | XLON | 20-Nov-2025 | 15:56:21 | 20251120154519027 |
162 | 1757.0 | XLON | 20-Nov-2025 | 15:56:21 | 20251120154519029 |
401 | 1757.0 | CHIX | 20-Nov-2025 | 15:57:12 | 20251120154519366 |
723 | 1757.0 | XLON | 20-Nov-2025 | 15:57:12 | 20251120154519368 |
443 | 1757.0 | XLON | 20-Nov-2025 | 15:57:12 | 20251120154519370 |
181 | 1757.0 | XLON | 20-Nov-2025 | 15:57:12 | 20251120154519372 |
213 | 1757.0 | XLON | 20-Nov-2025 | 15:57:12 | 20251120154519374 |
182 | 1757.0 | CHIX | 20-Nov-2025 | 15:57:54 | 20251120154519582 |
43 | 1757.0 | CHIX | 20-Nov-2025 | 15:57:54 | 20251120154519584 |
440 | 1757.0 | BATE | 20-Nov-2025 | 15:57:54 | 20251120154519586 |
658 | 1757.0 | XLON | 20-Nov-2025 | 15:57:54 | 20251120154519588 |
28 | 1757.0 | XLON | 20-Nov-2025 | 15:57:54 | 20251120154519590 |
181 | 1756.5 | BATE | 20-Nov-2025 | 15:58:51 | 20251120154519806 |
213 | 1756.5 | CHIX | 20-Nov-2025 | 15:58:51 | 20251120154519808 |
207 | 1756.5 | XLON | 20-Nov-2025 | 15:58:51 | 20251120154519810 |
207 | 1756.5 | XLON | 20-Nov-2025 | 15:58:51 | 20251120154519812 |
292 | 1756.5 | XLON | 20-Nov-2025 | 15:58:51 | 20251120154519814 |
109 | 1756.5 | XLON | 20-Nov-2025 | 15:58:51 | 20251120154519816 |
207 | 1756.5 | XLON | 20-Nov-2025 | 15:58:51 | 20251120154519818 |
330 | 1756.5 | XLON | 20-Nov-2025 | 15:58:51 | 20251120154519820 |
207 | 1757.0 | CHIX | 20-Nov-2025 | 15:59:16 | 20251120154519890 |
278 | 1757.0 | CHIX | 20-Nov-2025 | 15:59:16 | 20251120154519892 |
107 | 1757.0 | XLON | 20-Nov-2025 | 15:59:16 | 20251120154519894 |
151 | 1757.0 | CHIX | 20-Nov-2025 | 15:59:16 | 20251120154519896 |
227 | 1757.0 | XLON | 20-Nov-2025 | 15:59:16 | 20251120154519898 |
23 | 1756.5 | CHIX | 20-Nov-2025 | 15:59:41 | 20251120154520121 |
74 | 1756.5 | CHIX | 20-Nov-2025 | 15:59:41 | 20251120154520123 |
207 | 1756.5 | XLON | 20-Nov-2025 | 15:59:41 | 20251120154520125 |
207 | 1756.5 | XLON | 20-Nov-2025 | 15:59:41 | 20251120154520127 |
310 | 1758.0 | XLON | 20-Nov-2025 | 16:00:48 | 20251120154520515 |
152 | 1757.5 | CHIX | 20-Nov-2025 | 16:01:24 | 20251120154520591 |
137 | 1757.5 | CHIX | 20-Nov-2025 | 16:01:24 | 20251120154520593 |
207 | 1757.5 | XLON | 20-Nov-2025 | 16:01:24 | 20251120154520595 |
12 | 1756.5 | BATE | 20-Nov-2025 | 16:01:55 | 20251120154520815 |
234 | 1756.5 | CHIX | 20-Nov-2025 | 16:01:55 | 20251120154520817 |
721 | 1756.5 | CHIX | 20-Nov-2025 | 16:01:55 | 20251120154520819 |
331 | 1756.5 | XLON | 20-Nov-2025 | 16:01:55 | 20251120154520821 |
32 | 1756.0 | CHIX | 20-Nov-2025 | 16:01:56 | 20251120154520823 |
207 | 1756.0 | XLON | 20-Nov-2025 | 16:01:56 | 20251120154520825 |
207 | 1755.0 | CHIX | 20-Nov-2025 | 16:02:46 | 20251120154521400 |
135 | 1755.0 | XLON | 20-Nov-2025 | 16:02:46 | 20251120154521402 |
52 | 1758.0 | BATE | 20-Nov-2025 | 16:03:59 | 20251120154521701 |
220 | 1758.0 | BATE | 20-Nov-2025 | 16:03:59 | 20251120154521703 |
1,148 | 1758.0 | XLON | 20-Nov-2025 | 16:03:59 | 20251120154521705 |
364 | 1756.5 | CHIX | 20-Nov-2025 | 16:05:27 | 20251120154522205 |
368 | 1756.5 | BATE | 20-Nov-2025 | 16:05:27 | 20251120154522207 |
455 | 1758.5 | CHIX | 20-Nov-2025 | 16:06:05 | 20251120154522465 |
658 | 1758.5 | XLON | 20-Nov-2025 | 16:06:05 | 20251120154522467 |
82 | 1759.0 | BATE | 20-Nov-2025 | 16:06:56 | 20251120154522743 |
207 | 1759.0 | CHIX | 20-Nov-2025 | 16:06:56 | 20251120154522745 |
231 | 1759.0 | XLON | 20-Nov-2025 | 16:06:56 | 20251120154522747 |
400 | 1759.5 | CHIX | 20-Nov-2025 | 16:08:03 | 20251120154523065 |
401 | 1759.5 | CHIX | 20-Nov-2025 | 16:08:03 | 20251120154523067 |
230 | 1759.5 | BATE | 20-Nov-2025 | 16:08:03 | 20251120154523069 |
228 | 1759.5 | BATE | 20-Nov-2025 | 16:08:03 | 20251120154523071 |
207 | 1759.5 | CHIX | 20-Nov-2025 | 16:08:03 | 20251120154523073 |
112 | 1759.5 | BATE | 20-Nov-2025 | 16:08:03 | 20251120154523075 |
402 | 1759.0 | CHIX | 20-Nov-2025 | 16:08:43 | 20251120154523323 |
489 | 1759.0 | BATE | 20-Nov-2025 | 16:08:43 | 20251120154523325 |
315 | 1759.0 | CHIX | 20-Nov-2025 | 16:08:43 | 20251120154523327 |
91 | 1759.0 | CHIX | 20-Nov-2025 | 16:08:43 | 20251120154523329 |
125 | 1758.5 | BATE | 20-Nov-2025 | 16:08:58 | 20251120154523417 |
103 | 1758.5 | BATE | 20-Nov-2025 | 16:08:58 | 20251120154523419 |
82 | 1758.5 | CHIX | 20-Nov-2025 | 16:08:58 | 20251120154523421 |
262 | 1758.5 | CHIX | 20-Nov-2025 | 16:08:58 | 20251120154523523 |
188 | 1758.5 | CHIX | 20-Nov-2025 | 16:08:58 | 20251120154523525 |
431 | 1758.5 | XLON | 20-Nov-2025 | 16:08:58 | 20251120154523527 |
207 | 1758.5 | XLON | 20-Nov-2025 | 16:08:58 | 20251120154523529 |
432 | 1758.5 | XLON | 20-Nov-2025 | 16:08:58 | 20251120154523531 |
206 | 1758.0 | XLON | 20-Nov-2025 | 16:09:12 | 20251120154523577 |
125 | 1757.5 | XLON | 20-Nov-2025 | 16:09:38 | 20251120154523841 |
207 | 1757.5 | XLON | 20-Nov-2025 | 16:09:38 | 20251120154523843 |
240 | 1757.0 | CHIX | 20-Nov-2025 | 16:11:04 | 20251120154524227 |
119 | 1757.0 | BATE | 20-Nov-2025 | 16:11:04 | 20251120154524229 |
281 | 1757.0 | XLON | 20-Nov-2025 | 16:11:04 | 20251120154524231 |
228 | 1757.0 | BATE | 20-Nov-2025 | 16:11:06 | 20251120154524267 |
419 | 1757.0 | XLON | 20-Nov-2025 | 16:11:06 | 20251120154524269 |
676 | 1757.0 | XLON | 20-Nov-2025 | 16:11:06 | 20251120154524271 |
165 | 1757.5 | CHIX | 20-Nov-2025 | 16:12:10 | 20251120154524593 |
207 | 1757.5 | CHIX | 20-Nov-2025 | 16:12:10 | 20251120154524595 |
131 | 1757.5 | CHIX | 20-Nov-2025 | 16:12:10 | 20251120154524597 |
207 | 1757.5 | XLON | 20-Nov-2025 | 16:12:10 | 20251120154524599 |
207 | 1757.5 | XLON | 20-Nov-2025 | 16:12:10 | 20251120154524601 |
323 | 1756.5 | BATE | 20-Nov-2025 | 16:13:37 | 20251120154525170 |
36 | 1756.5 | BATE | 20-Nov-2025 | 16:13:37 | 20251120154525172 |
272 | 1756.5 | CHIX | 20-Nov-2025 | 16:13:37 | 20251120154525174 |
662 | 1756.5 | CHIX | 20-Nov-2025 | 16:13:37 | 20251120154525176 |
220 | 1756.5 | XLON | 20-Nov-2025 | 16:13:37 | 20251120154525178 |
68 | 1756.5 | XLON | 20-Nov-2025 | 16:13:37 | 20251120154525180 |
24 | 1757.0 | XLON | 20-Nov-2025 | 16:14:56 | 20251120154525478 |
423 | 1757.0 | XLON | 20-Nov-2025 | 16:14:56 | 20251120154525480 |
207 | 1757.0 | XLON | 20-Nov-2025 | 16:14:56 | 20251120154525484 |
207 | 1757.0 | XLON | 20-Nov-2025 | 16:14:56 | 20251120154525486 |
207 | 1757.0 | XLON | 20-Nov-2025 | 16:14:56 | 20251120154525488 |
372 | 1757.5 | CHIX | 20-Nov-2025 | 16:15:01 | 20251120154525514 |
7 | 1757.5 | BATE | 20-Nov-2025 | 16:15:01 | 20251120154525516 |
110 | 1757.5 | BATE | 20-Nov-2025 | 16:15:01 | 20251120154525518 |
375 | 1757.5 | XLON | 20-Nov-2025 | 16:15:01 | 20251120154525520 |
101 | 1758.0 | BATE | 20-Nov-2025 | 16:16:02 | 20251120154525792 |
240 | 1758.0 | BATE | 20-Nov-2025 | 16:16:02 | 20251120154525794 |
502 | 1758.0 | CHIX | 20-Nov-2025 | 16:16:02 | 20251120154525796 |
77 | 1758.0 | CHIX | 20-Nov-2025 | 16:16:02 | 20251120154525798 |
19 | 1758.0 | BATE | 20-Nov-2025 | 16:16:02 | 20251120154525800 |
16 | 1758.0 | BATE | 20-Nov-2025 | 16:16:02 | 20251120154525802 |
312 | 1758.0 | BATE | 20-Nov-2025 | 16:16:02 | 20251120154525804 |
160 | 1757.0 | XLON | 20-Nov-2025 | 16:16:06 | 20251120154525932 |
131 | 1757.0 | XLON | 20-Nov-2025 | 16:16:06 | 20251120154525934 |
207 | 1757.0 | XLON | 20-Nov-2025 | 16:16:06 | 20251120154525936 |
43 | 1757.5 | CHIX | 20-Nov-2025 | 16:16:28 | 20251120154526063 |
34 | 1757.0 | XLON | 20-Nov-2025 | 16:17:26 | 20251120154526368 |
207 | 1757.0 | XLON | 20-Nov-2025 | 16:17:26 | 20251120154526370 |
207 | 1757.0 | XLON | 20-Nov-2025 | 16:17:26 | 20251120154526372 |
24 | 1757.0 | CHIX | 20-Nov-2025 | 16:17:26 | 20251120154526374 |
150 | 1757.0 | CHIX | 20-Nov-2025 | 16:17:26 | 20251120154526376 |
10 | 1757.5 | BATE | 20-Nov-2025 | 16:17:52 | 20251120154526522 |
262 | 1757.5 | CHIX | 20-Nov-2025 | 16:17:52 | 20251120154526524 |
116 | 1757.5 | BATE | 20-Nov-2025 | 16:17:52 | 20251120154526526 |
207 | 1757.5 | XLON | 20-Nov-2025 | 16:17:52 | 20251120154526528 |
365 | 1757.5 | BATE | 20-Nov-2025 | 16:17:52 | 20251120154526530 |
133 | 1757.5 | XLON | 20-Nov-2025 | 16:17:52 | 20251120154526532 |
486 | 1757.5 | XLON | 20-Nov-2025 | 16:17:52 | 20251120154526534 |
207 | 1757.5 | XLON | 20-Nov-2025 | 16:17:52 | 20251120154526536 |
71 | 1758.0 | BATE | 20-Nov-2025 | 16:18:36 | 20251120154526866 |
23 | 1757.0 | BATE | 20-Nov-2025 | 16:20:47 | 20251120154527898 |
207 | 1757.0 | CHIX | 20-Nov-2025 | 16:20:47 | 20251120154527900 |
242 | 1757.0 | XLON | 20-Nov-2025 | 16:20:47 | 20251120154527902 |
81 | 1756.5 | CHIX | 20-Nov-2025 | 16:20:59 | 20251120154528036 |
94 | 1756.5 | CHIX | 20-Nov-2025 | 16:20:59 | 20251120154528038 |
56 | 1756.5 | CHIX | 20-Nov-2025 | 16:20:59 | 20251120154528040 |
25 | 1756.5 | BATE | 20-Nov-2025 | 16:20:59 | 20251120154528042 |
207 | 1756.5 | XLON | 20-Nov-2025 | 16:20:59 | 20251120154528044 |
207 | 1756.5 | XLON | 20-Nov-2025 | 16:20:59 | 20251120154528046 |
207 | 1756.5 | XLON | 20-Nov-2025 | 16:20:59 | 20251120154528048 |
5 | 1756.0 | BATE | 20-Nov-2025 | 16:21:48 | 20251120154528192 |
190 | 1756.0 | CHIX | 20-Nov-2025 | 16:21:48 | 20251120154528194 |
207 | 1756.0 | XLON | 20-Nov-2025 | 16:21:56 | 20251120154528324 |
44 | 1756.0 | XLON | 20-Nov-2025 | 16:22:44 | 20251120154528662 |
207 | 1756.0 | XLON | 20-Nov-2025 | 16:23:09 | 20251120154528750 |
207 | 1756.0 | XLON | 20-Nov-2025 | 16:23:09 | 20251120154528752 |
108 | 1756.0 | XLON | 20-Nov-2025 | 16:23:09 | 20251120154528754 |
207 | 1756.0 | XLON | 20-Nov-2025 | 16:23:14 | 20251120154528784 |
177 | 1756.0 | XLON | 20-Nov-2025 | 16:23:14 | 20251120154528786 |
207 | 1756.0 | XLON | 20-Nov-2025 | 16:23:14 | 20251120154528788 |
113 | 1757.0 | BATE | 20-Nov-2025 | 16:25:05 | 20251120154529996 |
891 | 1757.0 | XLON | 20-Nov-2025 | 16:25:05 | 20251120154529998 |
286 | 1757.0 | CHIX | 20-Nov-2025 | 16:25:05 | 20251120154530000 |
891 | 1757.0 | XLON | 20-Nov-2025 | 16:25:06 | 20251120154530002 |
588 | 1757.0 | XLON | 20-Nov-2025 | 16:25:06 | 20251120154530004 |
28 | 1757.0 | XLON | 20-Nov-2025 | 16:25:06 | 20251120154530006 |
356 | 1757.0 | BATE | 20-Nov-2025 | 16:25:11 | 20251120154530026 |
15 | 1757.0 | BATE | 20-Nov-2025 | 16:25:11 | 20251120154530028 |
627 | 1757.0 | CHIX | 20-Nov-2025 | 16:25:11 | 20251120154530030 |
145 | 1757.0 | CHIX | 20-Nov-2025 | 16:25:11 | 20251120154530032 |
356 | 1757.0 | BATE | 20-Nov-2025 | 16:25:11 | 20251120154530034 |
627 | 1757.0 | CHIX | 20-Nov-2025 | 16:25:11 | 20251120154530036 |
356 | 1757.0 | BATE | 20-Nov-2025 | 16:25:11 | 20251120154530038 |
627 | 1757.0 | CHIX | 20-Nov-2025 | 16:25:11 | 20251120154530040 |
356 | 1757.0 | BATE | 20-Nov-2025 | 16:25:11 | 20251120154530042 |
627 | 1757.0 | CHIX | 20-Nov-2025 | 16:25:11 | 20251120154530044 |
356 | 1757.0 | BATE | 20-Nov-2025 | 16:25:11 | 20251120154530046 |
627 | 1757.0 | CHIX | 20-Nov-2025 | 16:25:11 | 20251120154530048 |
627 | 1757.0 | CHIX | 20-Nov-2025 | 16:25:11 | 20251120154530050 |
356 | 1757.0 | BATE | 20-Nov-2025 | 16:25:11 | 20251120154530052 |
356 | 1757.0 | BATE | 20-Nov-2025 | 16:25:11 | 20251120154530054 |
627 | 1757.0 | CHIX | 20-Nov-2025 | 16:25:11 | 20251120154530056 |
356 | 1757.0 | BATE | 20-Nov-2025 | 16:25:11 | 20251120154530058 |
627 | 1757.0 | CHIX | 20-Nov-2025 | 16:25:11 | 20251120154530060 |
627 | 1757.0 | CHIX | 20-Nov-2025 | 16:25:12 | 20251120154530064 |
592 | 1757.0 | XLON | 20-Nov-2025 | 16:25:12 | 20251120154530066 |
151 | 1757.0 | CHIX | 20-Nov-2025 | 16:25:12 | 20251120154530068 |
356 | 1757.0 | BATE | 20-Nov-2025 | 16:25:17 | 20251120154530130 |
627 | 1757.0 | CHIX | 20-Nov-2025 | 16:25:17 | 20251120154530132 |
304 | 1757.0 | XLON | 20-Nov-2025 | 16:25:17 | 20251120154530134 |
1,871 | 1757.0 | XLON | 20-Nov-2025 | 16:25:17 | 20251120154530136 |
500 | 1757.0 | XLON | 20-Nov-2025 | 16:25:17 | 20251120154530138 |
500 | 1757.5 | XLON | 20-Nov-2025 | 16:25:36 | 20251120154530406 |
966 | 1757.5 | XLON | 20-Nov-2025 | 16:25:36 | 20251120154530408 |
257 | 1757.5 | XLON | 20-Nov-2025 | 16:25:36 | 20251120154530410 |
315 | 1757.5 | XLON | 20-Nov-2025 | 16:25:36 | 20251120154530412 |
324 | 1757.5 | XLON | 20-Nov-2025 | 16:25:36 | 20251120154530414 |
670 | 1757.5 | XLON | 20-Nov-2025 | 16:25:36 | 20251120154530416 |
482 | 1757.5 | XLON | 20-Nov-2025 | 16:25:36 | 20251120154530418 |
637 | 1757.5 | XLON | 20-Nov-2025 | 16:25:36 | 20251120154530420 |
297 | 1757.5 | XLON | 20-Nov-2025 | 16:25:36 | 20251120154530422 |
974 | 1757.5 | XLON | 20-Nov-2025 | 16:25:36 | 20251120154530424 |
1,814 | 1758.5 | XLON | 20-Nov-2025 | 16:26:03 | 20251120154530684 |
256 | 1758.5 | XLON | 20-Nov-2025 | 16:26:03 | 20251120154530686 |
191 | 1758.5 | XLON | 20-Nov-2025 | 16:26:03 | 20251120154530688 |
281 | 1758.5 | XLON | 20-Nov-2025 | 16:26:03 | 20251120154530690 |
15 | 1758.5 | XLON | 20-Nov-2025 | 16:26:03 | 20251120154530692 |
403 | 1758.5 | XLON | 20-Nov-2025 | 16:26:03 | 20251120154530694 |
583 | 1758.5 | XLON | 20-Nov-2025 | 16:26:03 | 20251120154530696 |
251 | 1758.5 | XLON | 20-Nov-2025 | 16:26:03 | 20251120154530698 |
1,157 | 1759.0 | XLON | 20-Nov-2025 | 16:26:08 | 20251120154530712 |
1,871 | 1759.0 | XLON | 20-Nov-2025 | 16:26:08 | 20251120154530714 |
611 | 1759.0 | XLON | 20-Nov-2025 | 16:26:08 | 20251120154530716 |
98 | 1759.5 | CHIX | 20-Nov-2025 | 16:26:09 | 20251120154530718 |
627 | 1759.5 | CHIX | 20-Nov-2025 | 16:26:09 | 20251120154530720 |
187 | 1759.5 | CHIX | 20-Nov-2025 | 16:26:09 | 20251120154530722 |
627 | 1759.5 | CHIX | 20-Nov-2025 | 16:26:09 | 20251120154530724 |
627 | 1759.5 | CHIX | 20-Nov-2025 | 16:26:09 | 20251120154530726 |
627 | 1759.5 | CHIX | 20-Nov-2025 | 16:26:09 | 20251120154530728 |
627 | 1759.5 | CHIX | 20-Nov-2025 | 16:26:09 | 20251120154530730 |
627 | 1759.5 | CHIX | 20-Nov-2025 | 16:26:09 | 20251120154530732 |
627 | 1759.5 | CHIX | 20-Nov-2025 | 16:26:09 | 20251120154530734 |
627 | 1759.5 | CHIX | 20-Nov-2025 | 16:26:09 | 20251120154530736 |
21 | 1759.5 | CHIX | 20-Nov-2025 | 16:26:10 | 20251120154530742 |
11 | 1759.5 | CHIX | 20-Nov-2025 | 16:26:10 | 20251120154530744 |
356 | 1759.5 | BATE | 20-Nov-2025 | 16:26:14 | 20251120154530860 |
627 | 1759.5 | CHIX | 20-Nov-2025 | 16:26:14 | 20251120154530862 |
356 | 1759.5 | BATE | 20-Nov-2025 | 16:26:15 | 20251120154530864 |
627 | 1759.5 | CHIX | 20-Nov-2025 | 16:26:15 | 20251120154530866 |
356 | 1759.5 | BATE | 20-Nov-2025 | 16:26:15 | 20251120154530868 |
627 | 1759.5 | CHIX | 20-Nov-2025 | 16:26:15 | 20251120154530870 |
356 | 1759.5 | BATE | 20-Nov-2025 | 16:26:15 | 20251120154530872 |
627 | 1759.5 | CHIX | 20-Nov-2025 | 16:26:15 | 20251120154530874 |
721 | 1759.5 | CHIX | 20-Nov-2025 | 16:26:15 | 20251120154530876 |
462 | 1759.5 | BATE | 20-Nov-2025 | 16:26:15 | 20251120154530878 |
356 | 1759.5 | BATE | 20-Nov-2025 | 16:26:15 | 20251120154530880 |
627 | 1759.5 | CHIX | 20-Nov-2025 | 16:26:15 | 20251120154530882 |
356 | 1759.5 | BATE | 20-Nov-2025 | 16:26:15 | 20251120154530884 |
627 | 1759.5 | CHIX | 20-Nov-2025 | 16:26:15 | 20251120154530886 |
153 | 1759.5 | BATE | 20-Nov-2025 | 16:26:15 | 20251120154530888 |
93 | 1759.0 | XLON | 20-Nov-2025 | 16:26:25 | 20251120154530925 |
33 | 1759.0 | XLON | 20-Nov-2025 | 16:26:25 | 20251120154530927 |
193 | 1760.0 | CHIX | 20-Nov-2025 | 16:27:24 | 20251120154531341 |
288 | 1760.0 | XLON | 20-Nov-2025 | 16:27:24 | 20251120154531343 |
356 | 1761.0 | BATE | 20-Nov-2025 | 16:27:57 | 20251120154531613 |
426 | 1761.0 | XLON | 20-Nov-2025 | 16:27:57 | 20251120154531615 |
182 | 1761.0 | CHIX | 20-Nov-2025 | 16:27:58 | 20251120154531619 |
600 | 1761.0 | XLON | 20-Nov-2025 | 16:27:58 | 20251120154531621 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline