22nd Jan 2026 17:21
Paragon Banking Group PLC:
Transaction in own shares
22 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 22 January 2026 |
Number of ordinary £1.00 shares purchased: | 50,000 |
Highest price paid per share: | 901.50p |
Lowest price paid per share: | 879.00p |
Volume weighted average price paid per share: | 895.5560p |
Following the purchase of these shares, the Company holds 5,616,659 of its ordinary shares in treasury and has 191,788,301 ordinary shares in issue (excluding treasury shares). The figure of 191,788,301 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 895.5329 | 30,082 |
CHI-X | 895.5058 | 5,950 |
BATE | 895.6267 | 10,914 |
Aquis | 895.6528 | 1,610 |
Turquoise | 895.6015 | 1,444 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
135 | 898.0 | LSE | 08:06:53 |
149 | 896.5 | LSE | 08:10:33 |
14 | 897.5 | Turquoise | 08:10:48 |
67 | 898.0 | CHI-X | 08:12:29 |
20 | 898.5 | LSE | 08:13:43 |
1 | 898.5 | LSE | 08:13:47 |
142 | 898.5 | LSE | 08:13:47 |
1 | 897.5 | Aquis | 08:16:22 |
17 | 897.5 | Aquis | 08:16:22 |
133 | 897.0 | BATE | 08:16:23 |
14 | 897.5 | Turquoise | 08:17:24 |
16 | 897.5 | CHI-X | 08:18:01 |
37 | 897.5 | CHI-X | 08:18:01 |
16 | 897.5 | Aquis | 08:18:42 |
101 | 897.5 | BATE | 08:19:07 |
35 | 898.5 | LSE | 08:19:33 |
273 | 900.5 | LSE | 08:22:25 |
54 | 901.0 | CHI-X | 08:25:14 |
15 | 900.5 | Turquoise | 08:26:02 |
109 | 900.5 | LSE | 08:26:02 |
14 | 900.5 | Aquis | 08:27:32 |
114 | 900.5 | BATE | 08:27:32 |
16 | 900.5 | CHI-X | 08:34:52 |
42 | 900.5 | CHI-X | 08:34:52 |
123 | 899.5 | LSE | 08:35:45 |
13 | 900.0 | Turquoise | 08:36:10 |
16 | 900.0 | Aquis | 08:36:10 |
205 | 899.5 | LSE | 08:36:10 |
136 | 898.5 | LSE | 08:38:20 |
63 | 900.0 | CHI-X | 08:41:22 |
17 | 899.5 | Aquis | 08:45:21 |
34 | 899.5 | LSE | 08:45:21 |
141 | 899.5 | LSE | 08:45:21 |
108 | 899.0 | BATE | 08:45:21 |
114 | 899.0 | BATE | 08:45:21 |
62 | 898.5 | LSE | 08:48:28 |
85 | 898.5 | LSE | 08:48:28 |
159 | 896.5 | LSE | 08:51:12 |
66 | 896.5 | CHI-X | 08:52:04 |
14 | 897.0 | Turquoise | 08:52:08 |
16 | 896.5 | Aquis | 08:53:11 |
27 | 896.5 | BATE | 08:53:53 |
111 | 896.5 | BATE | 08:53:53 |
135 | 896.5 | LSE | 08:55:34 |
56 | 896.0 | CHI-X | 09:00:34 |
1 | 896.0 | Aquis | 09:00:39 |
15 | 896.0 | Aquis | 09:00:39 |
16 | 896.0 | LSE | 09:00:46 |
139 | 896.0 | LSE | 09:00:46 |
14 | 896.5 | Turquoise | 09:00:51 |
106 | 896.0 | BATE | 09:02:01 |
169 | 895.5 | LSE | 09:05:11 |
14 | 895.0 | Turquoise | 09:06:16 |
16 | 895.5 | Aquis | 09:07:24 |
171 | 895.0 | LSE | 09:08:11 |
69 | 896.0 | CHI-X | 09:10:58 |
8 | 896.0 | CHI-X | 09:17:46 |
45 | 896.0 | CHI-X | 09:17:46 |
98 | 896.0 | BATE | 09:17:46 |
168 | 895.5 | LSE | 09:17:54 |
13 | 896.0 | Aquis | 09:17:54 |
3 | 896.0 | Aquis | 09:17:54 |
1 | 896.0 | BATE | 09:19:49 |
75 | 896.0 | BATE | 09:19:49 |
43 | 896.0 | BATE | 09:19:49 |
15 | 895.5 | Turquoise | 09:21:54 |
237 | 895.5 | LSE | 09:21:54 |
13 | 895.5 | Turquoise | 09:24:11 |
60 | 895.5 | CHI-X | 09:24:29 |
39 | 895.5 | BATE | 09:24:29 |
55 | 895.5 | BATE | 09:24:29 |
1 | 895.5 | Aquis | 09:27:30 |
15 | 895.5 | Aquis | 09:27:30 |
109 | 895.0 | LSE | 09:29:20 |
26 | 896.0 | LSE | 09:31:35 |
295 | 896.0 | LSE | 09:32:07 |
15 | 898.5 | BATE | 09:33:56 |
95 | 898.5 | BATE | 09:33:56 |
140 | 899.5 | LSE | 09:35:47 |
8 | 899.5 | Aquis | 09:35:56 |
8 | 899.5 | Aquis | 09:36:09 |
15 | 899.0 | Turquoise | 09:36:18 |
76 | 898.5 | CHI-X | 09:36:18 |
16 | 899.0 | Aquis | 09:38:14 |
119 | 898.0 | LSE | 09:38:16 |
109 | 898.5 | BATE | 09:38:16 |
4 | 898.0 | Turquoise | 09:38:56 |
9 | 898.0 | Turquoise | 09:38:56 |
5 | 897.5 | LSE | 09:39:23 |
140 | 897.5 | LSE | 09:39:23 |
58 | 897.5 | CHI-X | 09:39:32 |
14 | 898.0 | Turquoise | 09:41:05 |
16 | 898.0 | Aquis | 09:42:11 |
129 | 898.0 | BATE | 09:44:47 |
50 | 898.0 | CHI-X | 09:44:47 |
300 | 898.0 | LSE | 09:44:47 |
16 | 898.0 | Aquis | 09:48:39 |
16 | 898.0 | Turquoise | 09:48:39 |
64 | 898.0 | CHI-X | 09:49:49 |
245 | 897.5 | LSE | 09:50:04 |
121 | 896.5 | BATE | 09:52:22 |
168 | 896.5 | LSE | 09:55:12 |
12 | 897.0 | Turquoise | 09:55:27 |
183 | 897.0 | LSE | 10:01:20 |
29 | 897.0 | LSE | 10:01:20 |
18 | 897.0 | Aquis | 10:01:32 |
60 | 897.0 | CHI-X | 10:02:39 |
114 | 897.0 | BATE | 10:03:18 |
6 | 897.0 | Turquoise | 10:03:58 |
2 | 897.0 | Turquoise | 10:03:58 |
120 | 897.0 | LSE | 10:04:41 |
8 | 897.0 | Aquis | 10:08:42 |
1 | 897.0 | Aquis | 10:08:45 |
140 | 897.0 | LSE | 10:08:45 |
9 | 897.0 | Turquoise | 10:10:54 |
63 | 897.0 | CHI-X | 10:10:56 |
16 | 897.0 | Aquis | 10:12:06 |
117 | 897.0 | BATE | 10:12:06 |
150 | 897.0 | LSE | 10:12:24 |
8 | 897.0 | Turquoise | 10:13:12 |
182 | 897.0 | LSE | 10:14:40 |
109 | 897.0 | BATE | 10:15:21 |
62 | 897.0 | CHI-X | 10:15:25 |
14 | 897.0 | Turquoise | 10:15:51 |
133 | 897.0 | LSE | 10:16:25 |
16 | 897.0 | Aquis | 10:18:33 |
154 | 896.0 | LSE | 10:20:59 |
124 | 896.5 | BATE | 10:29:01 |
206 | 896.5 | LSE | 10:29:01 |
68 | 896.5 | CHI-X | 10:29:17 |
8 | 896.5 | Turquoise | 10:30:28 |
9 | 896.5 | Turquoise | 10:30:31 |
17 | 896.5 | Aquis | 10:30:31 |
14 | 896.5 | Turquoise | 10:32:19 |
87 | 895.5 | LSE | 10:33:39 |
112 | 895.5 | LSE | 10:33:39 |
49 | 895.5 | CHI-X | 10:33:59 |
87 | 895.5 | BATE | 10:34:35 |
21 | 895.5 | BATE | 10:34:35 |
14 | 895.5 | Aquis | 10:34:48 |
160 | 895.5 | LSE | 10:37:50 |
56 | 895.5 | CHI-X | 10:39:04 |
14 | 896.0 | Turquoise | 10:39:41 |
125 | 895.5 | LSE | 10:40:52 |
36 | 895.5 | BATE | 10:42:35 |
63 | 895.5 | BATE | 10:42:35 |
3 | 895.5 | Aquis | 10:42:40 |
15 | 895.5 | Aquis | 10:42:40 |
12 | 895.5 | LSE | 10:45:11 |
3 | 895.5 | LSE | 10:45:11 |
160 | 895.5 | LSE | 10:45:11 |
14 | 895.5 | Turquoise | 10:48:30 |
50 | 897.5 | CHI-X | 10:50:46 |
188 | 897.5 | LSE | 10:53:18 |
97 | 897.5 | BATE | 10:53:49 |
17 | 897.0 | Aquis | 10:55:11 |
62 | 896.5 | CHI-X | 10:56:42 |
8 | 896.5 | Turquoise | 10:57:08 |
6 | 896.5 | Turquoise | 10:57:10 |
170 | 896.0 | LSE | 10:57:18 |
113 | 896.0 | BATE | 10:58:38 |
3 | 896.5 | Aquis | 11:02:25 |
13 | 897.0 | Aquis | 11:02:25 |
1 | 896.0 | LSE | 11:02:36 |
14 | 896.5 | Turquoise | 11:07:39 |
49 | 896.5 | CHI-X | 11:09:14 |
296 | 896.5 | LSE | 11:09:14 |
127 | 897.0 | BATE | 11:13:46 |
163 | 897.0 | LSE | 11:13:46 |
1 | 894.5 | Aquis | 11:15:43 |
8 | 894.5 | Aquis | 11:15:43 |
8 | 894.5 | Aquis | 11:15:43 |
2 | 894.5 | Aquis | 11:15:43 |
69 | 894.0 | CHI-X | 11:15:50 |
130 | 892.0 | LSE | 11:20:08 |
53 | 892.0 | LSE | 11:20:08 |
16 | 892.0 | Turquoise | 11:20:30 |
110 | 891.0 | BATE | 11:21:10 |
16 | 891.0 | Aquis | 11:21:49 |
175 | 890.5 | LSE | 11:23:31 |
130 | 889.5 | LSE | 11:25:48 |
12 | 890.0 | Turquoise | 11:26:10 |
77 | 890.5 | CHI-X | 11:27:28 |
113 | 890.5 | BATE | 11:29:42 |
15 | 889.5 | LSE | 11:30:26 |
183 | 889.5 | LSE | 11:30:26 |
16 | 889.0 | Aquis | 11:30:28 |
14 | 890.0 | Turquoise | 11:30:28 |
63 | 890.0 | CHI-X | 11:31:51 |
103 | 890.0 | BATE | 11:32:30 |
13 | 890.0 | LSE | 11:32:40 |
103 | 890.0 | LSE | 11:32:40 |
48 | 890.0 | LSE | 11:32:40 |
14 | 890.0 | Turquoise | 11:34:59 |
70 | 889.5 | LSE | 11:35:39 |
183 | 889.5 | LSE | 11:35:39 |
18 | 889.0 | Aquis | 11:36:22 |
61 | 888.5 | CHI-X | 11:37:56 |
14 | 886.5 | Aquis | 11:39:44 |
14 | 884.5 | Turquoise | 11:40:41 |
119 | 882.5 | BATE | 11:41:38 |
222 | 882.0 | LSE | 11:41:39 |
118 | 879.0 | LSE | 11:44:25 |
64 | 879.5 | CHI-X | 11:47:18 |
14 | 879.5 | Turquoise | 11:47:54 |
16 | 880.0 | Aquis | 11:48:26 |
133 | 879.5 | LSE | 11:48:58 |
123 | 882.5 | BATE | 11:53:25 |
55 | 883.5 | CHI-X | 11:54:56 |
187 | 884.0 | LSE | 11:56:42 |
88 | 884.0 | BATE | 11:58:42 |
8 | 883.5 | Aquis | 11:59:44 |
7 | 883.5 | Aquis | 11:59:44 |
6 | 883.0 | Turquoise | 11:59:44 |
8 | 883.0 | Turquoise | 11:59:44 |
135 | 883.0 | LSE | 12:01:34 |
133 | 884.0 | LSE | 12:04:26 |
2 | 884.0 | LSE | 12:04:42 |
15 | 884.5 | Aquis | 12:05:18 |
58 | 884.5 | CHI-X | 12:07:23 |
73 | 885.5 | LSE | 12:10:08 |
86 | 885.5 | LSE | 12:10:08 |
142 | 885.5 | BATE | 12:10:13 |
14 | 885.0 | Turquoise | 12:12:40 |
45 | 888.0 | CHI-X | 12:15:18 |
12 | 888.0 | CHI-X | 12:15:27 |
183 | 888.5 | LSE | 12:17:37 |
146 | 888.5 | LSE | 12:20:33 |
16 | 889.5 | Aquis | 12:24:01 |
110 | 889.5 | BATE | 12:25:28 |
57 | 889.5 | CHI-X | 12:25:28 |
56 | 890.5 | LSE | 12:27:57 |
57 | 890.5 | LSE | 12:27:57 |
12 | 894.0 | Turquoise | 12:32:03 |
136 | 894.0 | LSE | 12:32:03 |
18 | 893.5 | Aquis | 12:33:00 |
140 | 892.5 | BATE | 12:33:45 |
17 | 892.5 | Turquoise | 12:33:53 |
148 | 892.0 | LSE | 12:34:42 |
62 | 892.0 | CHI-X | 12:35:30 |
16 | 893.5 | Aquis | 12:36:18 |
156 | 892.5 | LSE | 12:37:06 |
17 | 893.0 | Turquoise | 12:39:21 |
61 | 893.5 | CHI-X | 12:40:54 |
221 | 896.5 | LSE | 12:43:25 |
130 | 896.5 | BATE | 12:46:40 |
18 | 895.0 | Aquis | 12:48:37 |
17 | 895.5 | Turquoise | 12:48:42 |
111 | 896.0 | BATE | 12:50:10 |
217 | 895.0 | LSE | 12:53:46 |
14 | 895.5 | Aquis | 12:55:30 |
142 | 895.5 | LSE | 12:56:09 |
65 | 895.0 | CHI-X | 12:56:31 |
17 | 894.0 | Turquoise | 12:59:01 |
104 | 894.0 | BATE | 12:59:15 |
131 | 895.0 | LSE | 13:00:28 |
14 | 895.5 | Aquis | 13:04:25 |
68 | 895.5 | CHI-X | 13:04:25 |
170 | 895.5 | LSE | 13:04:25 |
17 | 895.5 | BATE | 13:07:44 |
94 | 895.5 | BATE | 13:07:44 |
19 | 895.5 | LSE | 13:08:31 |
91 | 895.5 | LSE | 13:08:31 |
14 | 895.0 | Turquoise | 13:09:30 |
61 | 894.0 | CHI-X | 13:11:21 |
164 | 894.0 | LSE | 13:12:46 |
17 | 894.0 | Aquis | 13:13:29 |
143 | 894.0 | LSE | 13:18:07 |
130 | 893.5 | BATE | 13:19:59 |
14 | 894.0 | Turquoise | 13:20:00 |
116 | 893.5 | LSE | 13:20:19 |
5 | 894.0 | Aquis | 13:20:46 |
11 | 894.0 | Aquis | 13:20:46 |
63 | 893.5 | CHI-X | 13:20:57 |
110 | 893.5 | LSE | 13:23:50 |
14 | 894.0 | Turquoise | 13:27:12 |
114 | 893.5 | BATE | 13:28:50 |
1 | 895.5 | CHI-X | 13:34:12 |
72 | 895.5 | CHI-X | 13:34:12 |
161 | 897.5 | LSE | 13:34:51 |
205 | 897.5 | LSE | 13:34:51 |
25 | 897.5 | LSE | 13:37:12 |
139 | 897.5 | LSE | 13:37:12 |
15 | 896.5 | Aquis | 13:38:31 |
18 | 896.5 | Aquis | 13:38:31 |
59 | 896.5 | CHI-X | 13:38:31 |
105 | 896.5 | BATE | 13:38:31 |
17 | 896.5 | Turquoise | 13:38:36 |
40 | 896.0 | LSE | 13:40:19 |
130 | 896.0 | LSE | 13:40:19 |
14 | 895.5 | Turquoise | 13:43:28 |
7 | 896.0 | Aquis | 13:43:28 |
9 | 896.0 | Aquis | 13:43:28 |
110 | 895.5 | LSE | 13:43:57 |
105 | 895.5 | BATE | 13:44:08 |
64 | 895.5 | CHI-X | 13:44:37 |
13 | 895.0 | Turquoise | 13:46:18 |
1 | 894.5 | LSE | 13:50:19 |
239 | 894.5 | LSE | 13:50:19 |
128 | 894.5 | BATE | 13:50:27 |
16 | 896.0 | Aquis | 13:51:19 |
65 | 894.5 | CHI-X | 13:53:35 |
107 | 894.0 | LSE | 13:54:05 |
16 | 894.5 | Turquoise | 13:55:08 |
185 | 895.0 | LSE | 13:56:34 |
94 | 895.0 | BATE | 13:57:42 |
19 | 895.5 | Aquis | 13:59:07 |
173 | 895.0 | LSE | 13:59:20 |
70 | 896.0 | CHI-X | 14:01:06 |
10 | 895.5 | Turquoise | 14:01:27 |
6 | 895.5 | Turquoise | 14:01:28 |
93 | 895.5 | BATE | 14:02:16 |
9 | 896.0 | Aquis | 14:02:36 |
4 | 896.0 | Aquis | 14:02:36 |
49 | 895.5 | LSE | 14:02:58 |
182 | 895.5 | LSE | 14:02:58 |
162 | 895.0 | LSE | 14:05:42 |
23 | 895.0 | CHI-X | 14:06:52 |
6 | 895.0 | CHI-X | 14:06:52 |
46 | 895.0 | CHI-X | 14:06:52 |
16 | 895.0 | Turquoise | 14:07:09 |
25 | 896.5 | LSE | 14:12:25 |
3 | 896.5 | LSE | 14:12:25 |
18 | 896.5 | LSE | 14:12:25 |
47 | 898.0 | LSE | 14:15:12 |
118 | 898.0 | LSE | 14:15:12 |
131 | 897.5 | BATE | 14:15:18 |
57 | 897.5 | CHI-X | 14:15:27 |
149 | 898.5 | LSE | 14:17:17 |
144 | 898.5 | LSE | 14:17:39 |
88 | 899.0 | BATE | 14:18:50 |
116 | 899.0 | BATE | 14:18:50 |
16 | 899.0 | Aquis | 14:21:53 |
26 | 899.0 | Aquis | 14:21:53 |
147 | 899.5 | LSE | 14:21:53 |
14 | 899.0 | Turquoise | 14:21:53 |
20 | 899.0 | Turquoise | 14:21:53 |
117 | 899.5 | LSE | 14:21:53 |
78 | 899.0 | CHI-X | 14:22:41 |
2 | 899.5 | CHI-X | 14:27:58 |
69 | 899.5 | CHI-X | 14:27:58 |
9 | 900.5 | LSE | 14:29:25 |
32 | 900.5 | LSE | 14:29:25 |
7 | 900.5 | LSE | 14:29:25 |
124 | 900.5 | LSE | 14:29:25 |
35 | 900.5 | BATE | 14:29:38 |
85 | 900.5 | BATE | 14:29:38 |
14 | 900.5 | Turquoise | 14:29:38 |
16 | 900.5 | Aquis | 14:29:38 |
22 | 900.5 | Aquis | 14:29:38 |
308 | 900.5 | LSE | 14:29:38 |
16 | 900.5 | Turquoise | 14:29:38 |
72 | 901.5 | CHI-X | 14:32:16 |
119 | 901.5 | BATE | 14:33:00 |
19 | 901.0 | Aquis | 14:33:15 |
4 | 901.5 | LSE | 14:33:15 |
51 | 901.0 | CHI-X | 14:33:15 |
105 | 901.0 | BATE | 14:33:15 |
254 | 901.5 | LSE | 14:33:15 |
276 | 901.0 | LSE | 14:33:15 |
53 | 901.5 | CHI-X | 14:35:46 |
101 | 901.5 | BATE | 14:35:46 |
132 | 901.5 | BATE | 14:38:11 |
148 | 901.5 | LSE | 14:38:11 |
162 | 901.5 | LSE | 14:38:11 |
16 | 901.0 | Turquoise | 14:38:24 |
14 | 901.0 | Turquoise | 14:38:24 |
16 | 901.0 | Turquoise | 14:38:24 |
140 | 900.0 | LSE | 14:38:28 |
19 | 900.5 | Aquis | 14:38:31 |
201 | 898.5 | LSE | 14:40:42 |
12 | 898.5 | Turquoise | 14:41:52 |
17 | 898.5 | Aquis | 14:41:54 |
111 | 898.0 | BATE | 14:42:05 |
61 | 897.5 | CHI-X | 14:42:08 |
133 | 897.5 | LSE | 14:43:51 |
17 | 897.0 | Aquis | 14:45:20 |
138 | 897.0 | LSE | 14:45:20 |
72 | 896.5 | CHI-X | 14:45:31 |
4 | 896.5 | CHI-X | 14:45:31 |
14 | 896.5 | Turquoise | 14:45:42 |
176 | 896.5 | LSE | 14:46:47 |
55 | 896.5 | CHI-X | 14:47:40 |
128 | 896.5 | BATE | 14:47:40 |
16 | 897.0 | Aquis | 14:48:11 |
140 | 896.5 | LSE | 14:48:48 |
130 | 896.5 | BATE | 14:49:56 |
250 | 896.0 | LSE | 14:50:05 |
14 | 896.5 | Turquoise | 14:50:05 |
19 | 896.5 | Aquis | 14:51:02 |
69 | 897.0 | CHI-X | 14:51:20 |
141 | 897.0 | LSE | 14:52:08 |
213 | 897.0 | LSE | 14:52:08 |
72 | 897.0 | CHI-X | 14:53:23 |
20 | 897.0 | LSE | 14:53:52 |
40 | 897.0 | LSE | 14:53:52 |
114 | 897.0 | LSE | 14:53:52 |
98 | 896.5 | BATE | 14:54:03 |
116 | 896.5 | BATE | 14:54:03 |
65 | 897.0 | CHI-X | 14:55:31 |
7 | 896.5 | Turquoise | 14:55:34 |
10 | 896.5 | Turquoise | 14:55:34 |
19 | 896.5 | Turquoise | 14:55:34 |
23 | 896.5 | Turquoise | 14:55:34 |
10 | 896.5 | Aquis | 14:56:02 |
13 | 896.5 | Aquis | 14:56:05 |
14 | 896.5 | Aquis | 14:56:05 |
17 | 896.5 | Aquis | 14:56:05 |
173 | 896.5 | LSE | 14:56:16 |
133 | 896.5 | BATE | 14:56:27 |
8 | 897.0 | CHI-X | 14:57:40 |
56 | 897.0 | CHI-X | 14:57:40 |
71 | 896.0 | LSE | 14:58:29 |
181 | 896.0 | LSE | 14:58:29 |
11 | 896.5 | Turquoise | 14:58:44 |
28 | 896.5 | BATE | 14:58:54 |
96 | 896.5 | BATE | 14:58:54 |
15 | 896.5 | Aquis | 14:59:21 |
334 | 896.5 | LSE | 15:00:30 |
72 | 896.5 | CHI-X | 15:00:54 |
89 | 896.5 | BATE | 15:01:11 |
71 | 896.5 | CHI-X | 15:01:59 |
10 | 896.5 | Aquis | 15:01:59 |
6 | 896.5 | Aquis | 15:02:00 |
16 | 896.5 | Turquoise | 15:02:03 |
144 | 896.5 | LSE | 15:02:21 |
175 | 896.0 | LSE | 15:02:36 |
115 | 896.0 | BATE | 15:04:30 |
128 | 896.0 | LSE | 15:04:30 |
12 | 896.0 | Turquoise | 15:04:30 |
128 | 896.0 | LSE | 15:04:30 |
17 | 896.0 | Aquis | 15:05:13 |
17 | 896.0 | CHI-X | 15:05:13 |
50 | 896.0 | CHI-X | 15:05:13 |
155 | 895.5 | LSE | 15:05:46 |
66 | 895.5 | LSE | 15:05:46 |
37 | 895.5 | LSE | 15:05:47 |
38 | 895.5 | LSE | 15:05:50 |
14 | 895.5 | Turquoise | 15:05:50 |
114 | 896.0 | BATE | 15:06:36 |
19 | 895.5 | Aquis | 15:07:13 |
22 | 895.5 | CHI-X | 15:07:48 |
40 | 895.5 | CHI-X | 15:07:48 |
51 | 895.5 | LSE | 15:08:12 |
33 | 895.5 | LSE | 15:08:12 |
65 | 895.5 | LSE | 15:08:12 |
15 | 895.5 | Turquoise | 15:09:07 |
169 | 895.0 | LSE | 15:09:19 |
112 | 895.0 | BATE | 15:09:22 |
17 | 895.0 | Aquis | 15:09:38 |
13 | 894.5 | Turquoise | 15:11:06 |
34 | 894.5 | CHI-X | 15:11:15 |
31 | 894.5 | CHI-X | 15:11:15 |
111 | 894.5 | BATE | 15:11:35 |
135 | 894.5 | LSE | 15:11:37 |
17 | 895.0 | Aquis | 15:11:45 |
135 | 894.0 | LSE | 15:12:03 |
140 | 894.0 | LSE | 15:12:03 |
171 | 894.0 | LSE | 15:12:03 |
67 | 893.0 | CHI-X | 15:12:22 |
16 | 896.5 | Aquis | 15:14:47 |
152 | 896.5 | BATE | 15:14:47 |
67 | 896.5 | CHI-X | 15:14:47 |
135 | 896.5 | BATE | 15:14:47 |
141 | 896.5 | LSE | 15:14:47 |
258 | 896.5 | LSE | 15:14:47 |
28 | 896.5 | Turquoise | 15:14:57 |
141 | 896.0 | LSE | 15:15:36 |
49 | 896.0 | CHI-X | 15:16:42 |
237 | 896.0 | LSE | 15:16:42 |
17 | 896.5 | Turquoise | 15:16:52 |
7 | 896.0 | Aquis | 15:17:04 |
12 | 896.0 | Aquis | 15:17:04 |
115 | 895.0 | BATE | 15:18:11 |
141 | 894.5 | LSE | 15:18:49 |
17 | 895.0 | Aquis | 15:18:51 |
16 | 895.0 | Turquoise | 15:19:11 |
13 | 895.0 | CHI-X | 15:19:21 |
55 | 895.0 | CHI-X | 15:19:21 |
17 | 895.0 | Aquis | 15:20:33 |
54 | 895.0 | BATE | 15:20:44 |
67 | 895.0 | BATE | 15:20:44 |
56 | 894.5 | CHI-X | 15:21:17 |
5 | 895.0 | BATE | 15:22:53 |
110 | 895.0 | BATE | 15:22:53 |
315 | 894.5 | LSE | 15:23:08 |
137 | 894.5 | LSE | 15:23:22 |
16 | 894.5 | Turquoise | 15:23:22 |
16 | 895.0 | Aquis | 15:23:28 |
55 | 894.5 | CHI-X | 15:24:16 |
4 | 894.5 | CHI-X | 15:24:18 |
98 | 895.5 | LSE | 15:25:11 |
43 | 895.5 | LSE | 15:25:11 |
17 | 894.5 | Aquis | 15:25:32 |
14 | 894.5 | Turquoise | 15:25:32 |
142 | 894.5 | LSE | 15:25:32 |
156 | 894.5 | LSE | 15:25:32 |
109 | 894.0 | BATE | 15:26:21 |
18 | 894.5 | Aquis | 15:27:27 |
15 | 894.5 | Turquoise | 15:27:39 |
6 | 894.5 | LSE | 15:28:28 |
120 | 894.5 | LSE | 15:28:28 |
9 | 894.5 | LSE | 15:28:28 |
115 | 895.5 | CHI-X | 15:31:29 |
68 | 895.5 | CHI-X | 15:31:29 |
72 | 895.5 | LSE | 15:31:29 |
159 | 895.5 | LSE | 15:31:29 |
159 | 895.5 | LSE | 15:31:29 |
318 | 895.5 | LSE | 15:31:29 |
8 | 897.0 | CHI-X | 15:35:06 |
64 | 897.0 | CHI-X | 15:35:06 |
75 | 897.5 | LSE | 15:35:20 |
154 | 897.5 | LSE | 15:35:20 |
19 | 897.0 | Aquis | 15:35:53 |
38 | 897.0 | Aquis | 15:35:53 |
132 | 897.0 | BATE | 15:35:53 |
198 | 897.0 | LSE | 15:35:53 |
311 | 897.0 | BATE | 15:35:53 |
334 | 897.0 | LSE | 15:35:53 |
15 | 897.0 | Turquoise | 15:35:53 |
47 | 897.0 | Turquoise | 15:35:53 |
20 | 897.5 | CHI-X | 15:37:22 |
50 | 897.5 | CHI-X | 15:37:22 |
133 | 897.0 | BATE | 15:38:01 |
124 | 897.0 | LSE | 15:38:40 |
153 | 897.0 | LSE | 15:39:17 |
14 | 897.0 | Turquoise | 15:39:31 |
14 | 897.0 | Turquoise | 15:39:31 |
65 | 897.0 | CHI-X | 15:39:38 |
14 | 896.5 | Aquis | 15:40:00 |
19 | 896.5 | Aquis | 15:40:00 |
103 | 897.0 | BATE | 15:40:03 |
61 | 895.5 | CHI-X | 15:41:09 |
14 | 896.5 | Turquoise | 15:41:12 |
15 | 896.5 | Aquis | 15:42:14 |
160 | 896.0 | LSE | 15:42:16 |
215 | 896.0 | LSE | 15:42:16 |
94 | 896.0 | BATE | 15:43:12 |
123 | 896.0 | BATE | 15:43:12 |
8 | 896.5 | Turquoise | 15:43:23 |
5 | 896.5 | Turquoise | 15:43:23 |
48 | 896.0 | CHI-X | 15:43:30 |
152 | 896.0 | LSE | 15:44:19 |
108 | 896.0 | BATE | 15:45:22 |
62 | 896.0 | CHI-X | 15:46:07 |
272 | 896.0 | LSE | 15:46:32 |
20 | 896.0 | LSE | 15:46:32 |
17 | 895.5 | Turquoise | 15:46:38 |
62 | 895.5 | CHI-X | 15:46:38 |
10 | 895.5 | Aquis | 15:47:03 |
100 | 895.5 | BATE | 15:47:55 |
7 | 895.5 | Aquis | 15:50:23 |
48 | 895.5 | CHI-X | 15:50:23 |
17 | 895.5 | Aquis | 15:50:23 |
18 | 895.5 | Aquis | 15:50:23 |
284 | 895.5 | LSE | 15:50:23 |
12 | 895.5 | Turquoise | 15:50:23 |
232 | 895.5 | LSE | 15:50:23 |
14 | 895.5 | Turquoise | 15:50:23 |
107 | 896.0 | BATE | 15:52:11 |
65 | 896.0 | CHI-X | 15:53:26 |
141 | 897.5 | LSE | 15:56:58 |
405 | 897.5 | LSE | 15:57:02 |
45 | 897.5 | LSE | 15:57:02 |
65 | 897.5 | CHI-X | 15:57:04 |
16 | 897.0 | Aquis | 15:58:42 |
21 | 897.0 | Aquis | 15:58:42 |
16 | 897.0 | Aquis | 15:58:42 |
45 | 897.0 | LSE | 15:58:42 |
96 | 897.0 | LSE | 15:58:42 |
106 | 897.0 | BATE | 15:58:42 |
121 | 897.0 | BATE | 15:58:42 |
141 | 897.0 | LSE | 15:58:42 |
62 | 897.0 | CHI-X | 16:00:41 |
68 | 897.0 | CHI-X | 16:00:41 |
14 | 897.0 | Turquoise | 16:00:41 |
130 | 897.0 | LSE | 16:00:41 |
130 | 897.0 | LSE | 16:00:41 |
14 | 897.0 | Turquoise | 16:00:41 |
23 | 897.0 | Turquoise | 16:00:41 |
113 | 897.0 | BATE | 16:00:43 |
14 | 897.0 | Aquis | 16:01:49 |
4 | 897.0 | Aquis | 16:01:49 |
147 | 896.5 | LSE | 16:01:52 |
62 | 897.0 | CHI-X | 16:03:33 |
5 | 897.0 | BATE | 16:03:58 |
90 | 897.0 | BATE | 16:03:58 |
143 | 897.0 | LSE | 16:04:04 |
13 | 897.0 | Aquis | 16:04:10 |
25 | 897.0 | LSE | 16:06:16 |
116 | 897.0 | LSE | 16:06:16 |
97 | 897.0 | BATE | 16:06:31 |
155 | 896.5 | LSE | 16:07:00 |
15 | 896.5 | Turquoise | 16:07:36 |
16 | 896.5 | Turquoise | 16:07:36 |
69 | 896.0 | CHI-X | 16:08:42 |
3 | 896.0 | LSE | 16:08:58 |
105 | 896.0 | LSE | 16:08:58 |
132 | 896.0 | LSE | 16:08:58 |
14 | 896.0 | LSE | 16:10:30 |
116 | 896.0 | LSE | 16:10:30 |
11 | 896.0 | LSE | 16:10:30 |
15 | 896.0 | Turquoise | 16:11:00 |
4 | 895.5 | Aquis | 16:11:59 |
17 | 895.5 | Aquis | 16:11:59 |
13 | 895.5 | Aquis | 16:12:28 |
70 | 895.5 | CHI-X | 16:12:28 |
143 | 895.5 | BATE | 16:12:28 |
132 | 895.5 | LSE | 16:12:28 |
16 | 895.5 | Turquoise | 16:13:48 |
12 | 895.0 | BATE | 16:14:40 |
169 | 894.5 | LSE | 16:14:49 |
49 | 894.5 | CHI-X | 16:14:56 |
50 | 894.5 | LSE | 16:15:26 |
18 | 894.5 | LSE | 16:15:26 |
18 | 894.5 | LSE | 16:15:27 |
18 | 894.5 | LSE | 16:15:27 |
4 | 894.5 | LSE | 16:15:37 |
52 | 895.0 | Turquoise | 16:15:51 |
17 | 894.5 | Aquis | 16:16:36 |
56 | 894.5 | Aquis | 16:16:36 |
71 | 894.5 | LSE | 16:16:36 |
141 | 894.5 | BATE | 16:16:36 |
469 | 894.5 | BATE | 16:16:36 |
700 | 894.5 | LSE | 16:16:36 |
3 | 894.5 | LSE | 16:16:36 |
2 | 894.5 | LSE | 16:16:42 |
20 | 894.5 | LSE | 16:16:42 |
118 | 894.5 | LSE | 16:16:51 |
88 | 894.5 | BATE | 16:18:50 |
189 | 895.0 | LSE | 16:19:04 |
23 | 895.0 | LSE | 16:19:04 |
130 | 895.0 | LSE | 16:19:04 |
153 | 895.0 | LSE | 16:19:04 |
112 | 894.5 | CHI-X | 16:19:07 |
137 | 894.5 | CHI-X | 16:19:40 |
13 | 894.5 | Turquoise | 16:19:40 |
54 | 894.5 | CHI-X | 16:19:40 |
65 | 894.5 | CHI-X | 16:19:40 |
29 | 894.5 | Aquis | 16:19:43 |
122 | 894.0 | LSE | 16:20:20 |
96 | 894.0 | BATE | 16:21:00 |
57 | 894.0 | BATE | 16:21:00 |
136 | 894.0 | LSE | 16:21:00 |
21 | 894.0 | Aquis | 16:21:56 |
26 | 894.0 | CHI-X | 16:22:29 |
5 | 894.0 | CHI-X | 16:22:29 |
28 | 894.0 | CHI-X | 16:22:29 |
1 | 894.0 | LSE | 16:23:15 |
64 | 894.0 | LSE | 16:23:15 |
27 | 894.0 | LSE | 16:23:15 |
65 | 894.0 | LSE | 16:23:15 |
181 | 894.0 | LSE | 16:23:15 |
143 | 894.0 | BATE | 16:23:42 |
50 | 894.0 | Turquoise | 16:24:17 |
24 | 894.0 | BATE | 16:25:34 |
67 | 894.0 | BATE | 16:25:34 |
78 | 894.0 | CHI-X | 16:25:34 |
12 | 894.0 | Turquoise | 16:27:06 |
29 | 894.0 | Aquis | 16:27:06 |
205 | 893.5 | LSE | 16:27:06 |
250 | 893.5 | LSE | 16:27:06 |
4 | 893.5 | CHI-X | 16:27:18 |
36 | 893.5 | LSE | 16:27:18 |
54 | 893.5 | LSE | 16:27:18 |
16 | 893.5 | BATE | 16:28:23 |
Related Shares:
Paragon Group