Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Mar 2026 07:00

RNS Number : 5777V

International Workplace Group PLC

06 March 2026


International Workplace Group plc - Transaction in Own Shares
06 March 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 500,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 8,858,540 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 985,286,123 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			05 March 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		315,643		2.1179	2.0820	2.1320
CBOE CXE		51,232		2.1179	2.0900	2.1320
CBOE BXE		102,981		2.1182	2.0880	2.1320
Turquoise Services Limited		18,614		2.1186	2.0920	2.1320
Aquis Exchange		11,530		2.1177	2.0880	2.1300

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:03:59	GMT	726	2.110	GBP	XLON	00522073811TRLO1.1.1
08:09:09	GMT	778	2.102	GBP	XLON	00522077896TRLO1.1.1
08:10:31	GMT	669	2.106	GBP	BATE	00522078535TRLO1.1.1
08:11:02	GMT	563	2.106	GBP	XLON	00522078908TRLO1.1.1
08:12:59	GMT	509	2.110	GBP	CHIX	00522079883TRLO1.1.1
08:13:49	GMT	118	2.104	GBP	AQXE	00522080239TRLO1.1.1
08:13:58	GMT	699	2.096	GBP	XLON	00522080297TRLO1.1.1
08:13:58	GMT	208	2.102	GBP	TRQX	00522080298TRLO1.1.1
08:15:02	GMT	394	2.096	GBP	XLON	00522080929TRLO1.1.1
08:15:18	GMT	677	2.106	GBP	BATE	00522081118TRLO1.1.1
08:17:02	GMT	158	2.100	GBP	TRQX	00522082131TRLO1.1.1
08:17:04	GMT	2688	2.096	GBP	XLON	00522082139TRLO1.1.1
08:17:04	GMT	542	2.096	GBP	XLON	00522082140TRLO1.1.1
08:17:21	GMT	150	2.106	GBP	BATE	00522082286TRLO1.1.1
08:17:21	GMT	172	2.106	GBP	BATE	00522082287TRLO1.1.1
08:17:21	GMT	465	2.106	GBP	BATE	00522082288TRLO1.1.1
08:17:32	GMT	130	2.096	GBP	AQXE	00522082333TRLO1.1.1
08:18:35	GMT	613	2.090	GBP	CHIX	00522082849TRLO1.1.1
08:19:10	GMT	590	2.092	GBP	XLON	00522083211TRLO1.1.1
08:19:10	GMT	766	2.092	GBP	XLON	00522083212TRLO1.1.1
08:19:10	GMT	790	2.092	GBP	XLON	00522083213TRLO1.1.1
08:19:22	GMT	25	2.092	GBP	BATE	00522083297TRLO1.1.1
08:19:22	GMT	150	2.096	GBP	BATE	00522083298TRLO1.1.1
08:19:22	GMT	344	2.098	GBP	BATE	00522083299TRLO1.1.1
08:19:30	GMT	2	2.092	GBP	TRQX	00522083321TRLO1.1.1
08:19:30	GMT	185	2.100	GBP	TRQX	00522083322TRLO1.1.1
08:21:21	GMT	522	2.100	GBP	CHIX	00522084302TRLO1.1.1
08:22:05	GMT	1121	2.098	GBP	XLON	00522084590TRLO1.1.1
08:22:05	GMT	898	2.098	GBP	BATE	00522084591TRLO1.1.1
08:22:05	GMT	2022	2.098	GBP	XLON	00522084592TRLO1.1.1
08:22:05	GMT	143	2.094	GBP	AQXE	00522084593TRLO1.1.1
08:23:55	GMT	516	2.096	GBP	CHIX	00522085504TRLO1.1.1
08:23:59	GMT	1065	2.096	GBP	XLON	00522085530TRLO1.1.1
08:24:16	GMT	200	2.100	GBP	TRQX	00522085626TRLO1.1.1
08:24:41	GMT	986	2.098	GBP	BATE	00522085789TRLO1.1.1
08:24:55	GMT	117	2.094	GBP	AQXE	00522085884TRLO1.1.1
08:27:04	GMT	846	2.088	GBP	XLON	00522086990TRLO1.1.1
08:28:07	GMT	5	2.082	GBP	XLON	00522087522TRLO1.1.1
08:31:24	GMT	752	2.088	GBP	BATE	00522089364TRLO1.1.1
08:31:36	GMT	2850	2.088	GBP	XLON	00522089426TRLO1.1.1
08:31:40	GMT	92	2.088	GBP	AQXE	00522089450TRLO1.1.1
08:33:20	GMT	485	2.090	GBP	CHIX	00522090096TRLO1.1.1
08:33:28	GMT	871	2.090	GBP	XLON	00522090172TRLO1.1.1
08:34:53	GMT	193	2.094	GBP	TRQX	00522090800TRLO1.1.1
08:35:03	GMT	608	2.096	GBP	BATE	00522090840TRLO1.1.1
08:36:01	GMT	1041	2.096	GBP	XLON	00522091192TRLO1.1.1
08:39:29	GMT	51	2.088	GBP	XLON	00522092461TRLO1.1.1
08:39:36	GMT	164	2.094	GBP	TRQX	00522092486TRLO1.1.1
08:40:31	GMT	43	2.088	GBP	AQXE	00522092811TRLO1.1.1
08:40:31	GMT	93	2.088	GBP	XLON	00522092810TRLO1.1.1
08:40:31	GMT	635	2.088	GBP	XLON	00522092809TRLO1.1.1
08:40:31	GMT	53	2.088	GBP	AQXE	00522092812TRLO1.1.1
08:41:11	GMT	442	2.090	GBP	CHIX	00522093040TRLO1.1.1
08:41:11	GMT	58	2.090	GBP	CHIX	00522093041TRLO1.1.1
08:42:33	GMT	845	2.090	GBP	XLON	00522093541TRLO1.1.1
08:45:52	GMT	32	2.094	GBP	BATE	00522094715TRLO1.1.1
08:47:20	GMT	655	2.102	GBP	XLON	00522095185TRLO1.1.1
08:48:05	GMT	782	2.100	GBP	BATE	00522095465TRLO1.1.1
08:49:48	GMT	661	2.098	GBP	XLON	00522095913TRLO1.1.1
08:50:35	GMT	133	2.098	GBP	CHIX	00522096110TRLO1.1.1
08:50:35	GMT	299	2.098	GBP	CHIX	00522096109TRLO1.1.1
08:51:44	GMT	528	2.100	GBP	BATE	00522096420TRLO1.1.1
08:51:45	GMT	1301	2.098	GBP	XLON	00522096426TRLO1.1.1
08:51:45	GMT	47	2.098	GBP	XLON	00522096427TRLO1.1.1
08:51:53	GMT	224	2.104	GBP	TRQX	00522096460TRLO1.1.1
08:51:58	GMT	116	2.100	GBP	AQXE	00522096492TRLO1.1.1
08:55:31	GMT	163	2.094	GBP	XLON	00522097541TRLO1.1.1
08:56:30	GMT	658	2.100	GBP	BATE	00522097809TRLO1.1.1
08:57:31	GMT	98	2.100	GBP	AQXE	00522098086TRLO1.1.1
08:59:22	GMT	2777	2.102	GBP	XLON	00522098506TRLO1.1.1
09:00:09	GMT	280	2.102	GBP	CHIX	00522098804TRLO1.1.1
09:00:09	GMT	247	2.102	GBP	CHIX	00522098805TRLO1.1.1
09:01:08	GMT	696	2.102	GBP	BATE	00522099062TRLO1.1.1
09:01:57	GMT	1091	2.102	GBP	XLON	00522099319TRLO1.1.1
09:02:14	GMT	206	2.102	GBP	TRQX	00522099486TRLO1.1.1
09:04:08	GMT	624	2.102	GBP	XLON	00522100081TRLO1.1.1
09:05:54	GMT	588	2.112	GBP	BATE	00522100961TRLO1.1.1
09:06:07	GMT	587	2.112	GBP	CHIX	00522101234TRLO1.1.1
09:06:26	GMT	23	2.114	GBP	XLON	00522101378TRLO1.1.1
09:06:26	GMT	373	2.114	GBP	XLON	00522101379TRLO1.1.1
09:06:26	GMT	691	2.114	GBP	XLON	00522101381TRLO1.1.1
09:06:26	GMT	767	2.114	GBP	XLON	00522101380TRLO1.1.1
09:08:40	GMT	630	2.118	GBP	BATE	00522102500TRLO1.1.1
09:08:45	GMT	161	2.118	GBP	TRQX	00522102539TRLO1.1.1
09:08:49	GMT	428	2.118	GBP	XLON	00522102559TRLO1.1.1
09:08:49	GMT	1878	2.118	GBP	XLON	00522102560TRLO1.1.1
09:09:12	GMT	489	2.116	GBP	CHIX	00522102758TRLO1.1.1
09:10:46	GMT	65	2.116	GBP	BATE	00522103627TRLO1.1.1
09:10:46	GMT	933	2.118	GBP	BATE	00522103628TRLO1.1.1
09:10:46	GMT	20	2.114	GBP	AQXE	00522103629TRLO1.1.1
09:12:22	GMT	11	2.114	GBP	AQXE	00522104366TRLO1.1.1
09:12:24	GMT	139	2.118	GBP	TRQX	00522104383TRLO1.1.1
09:12:36	GMT	1517	2.114	GBP	XLON	00522104448TRLO1.1.1
09:15:04	GMT	1563	2.116	GBP	XLON	00522105372TRLO1.1.1
09:15:15	GMT	205	2.118	GBP	TRQX	00522105432TRLO1.1.1
09:15:36	GMT	481	2.116	GBP	CHIX	00522105609TRLO1.1.1
09:15:44	GMT	67	2.114	GBP	AQXE	00522105670TRLO1.1.1
09:15:44	GMT	112	2.114	GBP	AQXE	00522105669TRLO1.1.1
09:15:45	GMT	126	2.114	GBP	AQXE	00522105671TRLO1.1.1
09:17:37	GMT	262	2.114	GBP	XLON	00522106260TRLO1.1.1
09:17:37	GMT	590	2.114	GBP	XLON	00522106259TRLO1.1.1
09:18:55	GMT	150	2.114	GBP	BATE	00522106661TRLO1.1.1
09:18:55	GMT	622	2.114	GBP	BATE	00522106662TRLO1.1.1
09:23:26	GMT	124	2.114	GBP	AQXE	00522108694TRLO1.1.1
09:25:30	GMT	204	2.110	GBP	XLON	00522109370TRLO1.1.1
09:26:30	GMT	166	2.112	GBP	TRQX	00522109641TRLO1.1.1
09:26:48	GMT	599	2.112	GBP	BATE	00522109721TRLO1.1.1
09:26:50	GMT	381	2.112	GBP	BATE	00522109728TRLO1.1.1
09:26:57	GMT	309	2.112	GBP	CHIX	00522109765TRLO1.1.1
09:30:37	GMT	717	2.114	GBP	BATE	00522111690TRLO1.1.1
09:30:37	GMT	3798	2.114	GBP	XLON	00522111691TRLO1.1.1
09:30:37	GMT	207	2.114	GBP	TRQX	00522111694TRLO1.1.1
09:30:37	GMT	485	2.114	GBP	XLON	00522111692TRLO1.1.1
09:30:37	GMT	627	2.114	GBP	XLON	00522111693TRLO1.1.1
09:31:57	GMT	22	2.116	GBP	CHIX	00522114222TRLO1.1.1
09:31:57	GMT	1	2.116	GBP	CHIX	00522114223TRLO1.1.1
09:32:25	GMT	87	2.114	GBP	AQXE	00522115029TRLO1.1.1
09:32:30	GMT	1332	2.116	GBP	XLON	00522115101TRLO1.1.1
09:32:30	GMT	50	2.114	GBP	AQXE	00522115115TRLO1.1.1
09:33:58	GMT	253	2.116	GBP	CHIX	00522117104TRLO1.1.1
09:33:58	GMT	377	2.116	GBP	CHIX	00522117105TRLO1.1.1
09:34:41	GMT	590	2.116	GBP	XLON	00522117995TRLO1.1.1
09:34:41	GMT	329	2.116	GBP	XLON	00522117996TRLO1.1.1
09:34:41	GMT	423	2.116	GBP	XLON	00522117997TRLO1.1.1
09:36:17	GMT	751	2.114	GBP	BATE	00522119929TRLO1.1.1
09:37:55	GMT	158	2.112	GBP	TRQX	00522122341TRLO1.1.1
09:38:22	GMT	590	2.114	GBP	XLON	00522122891TRLO1.1.1
09:38:22	GMT	40	2.116	GBP	XLON	00522122892TRLO1.1.1
09:40:15	GMT	39	2.112	GBP	AQXE	00522125567TRLO1.1.1
09:40:15	GMT	29	2.114	GBP	AQXE	00522125569TRLO1.1.1
09:40:15	GMT	35	2.114	GBP	AQXE	00522125568TRLO1.1.1
09:41:57	GMT	219	2.104	GBP	CHIX	00522127719TRLO1.1.1
09:41:57	GMT	294	2.104	GBP	CHIX	00522127720TRLO1.1.1
09:42:21	GMT	222	2.104	GBP	XLON	00522128308TRLO1.1.1
09:42:21	GMT	590	2.104	GBP	XLON	00522128307TRLO1.1.1
09:45:39	GMT	32	2.104	GBP	BATE	00522132745TRLO1.1.1
09:45:39	GMT	598	2.104	GBP	BATE	00522132744TRLO1.1.1
09:45:45	GMT	711	2.104	GBP	XLON	00522132888TRLO1.1.1
09:48:14	GMT	556	2.106	GBP	CHIX	00522136250TRLO1.1.1
09:48:56	GMT	117	2.108	GBP	AQXE	00522137112TRLO1.1.1
09:53:44	GMT	253	2.106	GBP	CHIX	00522143484TRLO1.1.1
09:53:44	GMT	245	2.106	GBP	CHIX	00522143485TRLO1.1.1
09:53:47	GMT	118	2.108	GBP	AQXE	00522143571TRLO1.1.1
09:58:01	GMT	766	2.112	GBP	XLON	00522149070TRLO1.1.1
09:58:51	GMT	1	2.112	GBP	XLON	00522149662TRLO1.1.1
10:00:43	GMT	93	2.114	GBP	CHIX	00522150694TRLO1.1.1
10:00:43	GMT	302	2.114	GBP	CHIX	00522150693TRLO1.1.1
10:02:08	GMT	3360	2.114	GBP	XLON	00522151157TRLO1.1.1
10:02:08	GMT	4860	2.114	GBP	XLON	00522151158TRLO1.1.1
10:02:08	GMT	644	2.114	GBP	XLON	00522151159TRLO1.1.1
10:04:41	GMT	460	2.114	GBP	CHIX	00522151854TRLO1.1.1
10:04:55	GMT	842	2.114	GBP	XLON	00522151919TRLO1.1.1
10:05:14	GMT	595	2.112	GBP	BATE	00522152013TRLO1.1.1
10:06:08	GMT	407	2.112	GBP	BATE	00522152310TRLO1.1.1
10:06:08	GMT	1566	2.112	GBP	BATE	00522152311TRLO1.1.1
10:06:08	GMT	124	2.112	GBP	AQXE	00522152312TRLO1.1.1
10:06:08	GMT	739	2.112	GBP	BATE	00522152313TRLO1.1.1
10:06:08	GMT	333	2.112	GBP	XLON	00522152315TRLO1.1.1
10:06:08	GMT	372	2.112	GBP	XLON	00522152314TRLO1.1.1
10:06:08	GMT	199	2.112	GBP	TRQX	00522152317TRLO1.1.1
10:06:08	GMT	409	2.112	GBP	TRQX	00522152316TRLO1.1.1
10:08:38	GMT	694	2.110	GBP	XLON	00522153012TRLO1.1.1
10:09:13	GMT	221	2.110	GBP	TRQX	00522153200TRLO1.1.1
10:09:18	GMT	137	2.110	GBP	BATE	00522153212TRLO1.1.1
10:09:18	GMT	582	2.110	GBP	BATE	00522153211TRLO1.1.1
10:10:36	GMT	224	2.110	GBP	XLON	00522153628TRLO1.1.1
10:10:36	GMT	382	2.110	GBP	XLON	00522153627TRLO1.1.1
10:10:36	GMT	405	2.110	GBP	XLON	00522153629TRLO1.1.1
10:11:15	GMT	141	2.112	GBP	AQXE	00522153827TRLO1.1.1
10:12:32	GMT	509	2.106	GBP	CHIX	00522154214TRLO1.1.1
10:13:54	GMT	634	2.106	GBP	BATE	00522154696TRLO1.1.1
10:13:54	GMT	752	2.106	GBP	XLON	00522154697TRLO1.1.1
10:15:55	GMT	936	2.108	GBP	XLON	00522155149TRLO1.1.1
10:18:21	GMT	801	2.108	GBP	XLON	00522155809TRLO1.1.1
10:18:58	GMT	140	2.104	GBP	BATE	00522155997TRLO1.1.1
10:18:58	GMT	522	2.104	GBP	BATE	00522155998TRLO1.1.1
10:19:28	GMT	211	2.106	GBP	TRQX	00522156094TRLO1.1.1
10:20:05	GMT	575	2.102	GBP	XLON	00522156278TRLO1.1.1
10:20:22	GMT	144	2.102	GBP	CHIX	00522156356TRLO1.1.1
10:20:22	GMT	292	2.102	GBP	CHIX	00522156355TRLO1.1.1
10:20:36	GMT	104	2.106	GBP	AQXE	00522156403TRLO1.1.1
10:22:19	GMT	75	2.104	GBP	XLON	00522156811TRLO1.1.1
10:22:19	GMT	553	2.104	GBP	XLON	00522156812TRLO1.1.1
10:23:12	GMT	737	2.104	GBP	XLON	00522157093TRLO1.1.1
10:24:37	GMT	573	2.104	GBP	BATE	00522157531TRLO1.1.1
10:25:12	GMT	7	2.106	GBP	AQXE	00522157702TRLO1.1.1
10:25:12	GMT	101	2.106	GBP	AQXE	00522157703TRLO1.1.1
10:26:05	GMT	907	2.104	GBP	XLON	00522157988TRLO1.1.1
10:29:35	GMT	75	2.110	GBP	XLON	00522159067TRLO1.1.1
10:29:35	GMT	326	2.110	GBP	XLON	00522159068TRLO1.1.1
10:29:45	GMT	1502	2.110	GBP	XLON	00522159093TRLO1.1.1
10:30:01	GMT	592	2.110	GBP	CHIX	00522159136TRLO1.1.1
10:30:38	GMT	700	2.110	GBP	BATE	00522159344TRLO1.1.1
10:31:43	GMT	313	2.112	GBP	XLON	00522159658TRLO1.1.1
10:31:43	GMT	1195	2.112	GBP	XLON	00522159659TRLO1.1.1
10:33:33	GMT	7	2.112	GBP	XLON	00522160123TRLO1.1.1
10:33:33	GMT	313	2.112	GBP	XLON	00522160121TRLO1.1.1
10:33:33	GMT	733	2.112	GBP	XLON	00522160122TRLO1.1.1
10:34:02	GMT	476	2.112	GBP	CHIX	00522160242TRLO1.1.1
10:35:00	GMT	644	2.112	GBP	BATE	00522160493TRLO1.1.1
10:36:04	GMT	672	2.112	GBP	XLON	00522160697TRLO1.1.1
10:36:24	GMT	648	2.112	GBP	XLON	00522160849TRLO1.1.1
10:37:22	GMT	590	2.112	GBP	BATE	00522161069TRLO1.1.1
10:38:36	GMT	882	2.112	GBP	XLON	00522161428TRLO1.1.1
10:39:38	GMT	578	2.112	GBP	BATE	00522161748TRLO1.1.1
10:40:33	GMT	206	2.112	GBP	TRQX	00522161973TRLO1.1.1
10:42:06	GMT	684	2.110	GBP	XLON	00522162489TRLO1.1.1
10:42:15	GMT	218	2.112	GBP	TRQX	00522162515TRLO1.1.1
10:42:32	GMT	36	2.108	GBP	AQXE	00522162581TRLO1.1.1
10:42:39	GMT	28	2.108	GBP	AQXE	00522162618TRLO1.1.1
10:42:39	GMT	86	2.108	GBP	AQXE	00522162619TRLO1.1.1
10:43:16	GMT	475	2.110	GBP	CHIX	00522162825TRLO1.1.1
10:44:49	GMT	146	2.112	GBP	TRQX	00522163212TRLO1.1.1
10:49:14	GMT	174	2.110	GBP	BATE	00522164473TRLO1.1.1
10:49:14	GMT	595	2.110	GBP	BATE	00522164474TRLO1.1.1
10:49:41	GMT	554	2.108	GBP	XLON	00522164629TRLO1.1.1
10:50:05	GMT	90	2.108	GBP	AQXE	00522164741TRLO1.1.1
10:50:15	GMT	1162	2.106	GBP	XLON	00522164820TRLO1.1.1
10:52:13	GMT	159	2.108	GBP	XLON	00522165352TRLO1.1.1
10:52:13	GMT	614	2.108	GBP	XLON	00522165353TRLO1.1.1
10:52:25	GMT	4	2.108	GBP	AQXE	00522165392TRLO1.1.1
10:52:28	GMT	193	2.108	GBP	CHIX	00522165400TRLO1.1.1
10:52:28	GMT	265	2.108	GBP	CHIX	00522165401TRLO1.1.1
10:52:28	GMT	5	2.108	GBP	AQXE	00522165409TRLO1.1.1
10:53:10	GMT	113	2.108	GBP	AQXE	00522165652TRLO1.1.1
10:54:17	GMT	320	2.108	GBP	XLON	00522165946TRLO1.1.1
10:54:59	GMT	182	2.110	GBP	BATE	00522166184TRLO1.1.1
10:54:59	GMT	379	2.110	GBP	BATE	00522166183TRLO1.1.1
10:54:59	GMT	62	2.110	GBP	BATE	00522166185TRLO1.1.1
10:55:01	GMT	182	2.110	GBP	TRQX	00522166197TRLO1.1.1
10:58:04	GMT	2	2.112	GBP	XLON	00522167303TRLO1.1.1
11:00:50	GMT	2576	2.116	GBP	XLON	00522168157TRLO1.1.1
11:02:00	GMT	117	2.116	GBP	AQXE	00522168785TRLO1.1.1
11:02:06	GMT	975	2.116	GBP	BATE	00522168818TRLO1.1.1
11:03:42	GMT	210	2.118	GBP	TRQX	00522169277TRLO1.1.1
11:04:20	GMT	644	2.120	GBP	BATE	00522169427TRLO1.1.1
11:04:24	GMT	3132	2.120	GBP	XLON	00522169435TRLO1.1.1
11:04:29	GMT	121	2.122	GBP	CHIX	00522169443TRLO1.1.1
11:04:29	GMT	431	2.122	GBP	CHIX	00522169444TRLO1.1.1
11:06:00	GMT	180	2.118	GBP	TRQX	00522169839TRLO1.1.1
11:06:08	GMT	652	2.120	GBP	XLON	00522169889TRLO1.1.1
11:06:08	GMT	1127	2.120	GBP	XLON	00522169890TRLO1.1.1
11:06:14	GMT	239	2.122	GBP	CHIX	00522169905TRLO1.1.1
11:06:14	GMT	332	2.122	GBP	CHIX	00522169906TRLO1.1.1
11:06:41	GMT	522	2.120	GBP	BATE	00522169992TRLO1.1.1
11:08:00	GMT	970	2.120	GBP	XLON	00522170349TRLO1.1.1
11:09:52	GMT	546	2.120	GBP	BATE	00522170814TRLO1.1.1
11:10:10	GMT	1	2.120	GBP	XLON	00522170871TRLO1.1.1
11:11:14	GMT	494	2.122	GBP	CHIX	00522171252TRLO1.1.1
11:11:28	GMT	187	2.122	GBP	TRQX	00522171308TRLO1.1.1
11:11:28	GMT	125	2.120	GBP	AQXE	00522171309TRLO1.1.1
11:11:28	GMT	125	2.120	GBP	AQXE	00522171310TRLO1.1.1
11:11:28	GMT	1209	2.120	GBP	XLON	00522171311TRLO1.1.1
11:14:10	GMT	1329	2.124	GBP	XLON	00522171977TRLO1.1.1
11:14:49	GMT	569	2.124	GBP	BATE	00522172145TRLO1.1.1
11:15:46	GMT	342	2.120	GBP	XLON	00522172404TRLO1.1.1
11:17:30	GMT	325	2.120	GBP	XLON	00522172871TRLO1.1.1
11:18:24	GMT	601	2.120	GBP	XLON	00522173226TRLO1.1.1
11:19:43	GMT	480	2.120	GBP	CHIX	00522173567TRLO1.1.1
11:20:34	GMT	581	2.120	GBP	XLON	00522173764TRLO1.1.1
11:21:44	GMT	222	2.124	GBP	BATE	00522174069TRLO1.1.1
11:21:44	GMT	621	2.124	GBP	BATE	00522174068TRLO1.1.1
11:22:29	GMT	124	2.120	GBP	AQXE	00522174299TRLO1.1.1
11:24:14	GMT	356	2.126	GBP	XLON	00522174830TRLO1.1.1
11:24:14	GMT	619	2.126	GBP	XLON	00522174831TRLO1.1.1
11:24:14	GMT	434	2.126	GBP	XLON	00522174832TRLO1.1.1
11:26:00	GMT	155	2.120	GBP	TRQX	00522175417TRLO1.1.1
11:31:40	GMT	1083	2.132	GBP	XLON	00522176992TRLO1.1.1
11:31:40	GMT	1950	2.132	GBP	XLON	00522176991TRLO1.1.1
11:31:41	GMT	819	2.132	GBP	BATE	00522177000TRLO1.1.1
11:31:45	GMT	526	2.132	GBP	CHIX	00522177013TRLO1.1.1
11:32:13	GMT	183	2.132	GBP	TRQX	00522177147TRLO1.1.1
11:33:40	GMT	201	2.132	GBP	CHIX	00522177501TRLO1.1.1
11:33:40	GMT	281	2.132	GBP	CHIX	00522177502TRLO1.1.1
11:33:46	GMT	1	2.132	GBP	BATE	00522177532TRLO1.1.1
11:33:46	GMT	220	2.132	GBP	BATE	00522177533TRLO1.1.1
11:33:46	GMT	396	2.132	GBP	BATE	00522177530TRLO1.1.1
11:33:54	GMT	874	2.132	GBP	XLON	00522177568TRLO1.1.1
11:33:54	GMT	1217	2.132	GBP	XLON	00522177567TRLO1.1.1
11:34:39	GMT	204	2.130	GBP	TRQX	00522177905TRLO1.1.1
11:35:09	GMT	733	2.126	GBP	XLON	00522178072TRLO1.1.1
11:36:17	GMT	511	2.132	GBP	BATE	00522178728TRLO1.1.1
11:37:32	GMT	450	2.130	GBP	XLON	00522179014TRLO1.1.1
11:37:32	GMT	361	2.130	GBP	XLON	00522179015TRLO1.1.1
11:38:02	GMT	127	2.126	GBP	AQXE	00522179137TRLO1.1.1
11:38:02	GMT	145	2.126	GBP	AQXE	00522179136TRLO1.1.1
11:39:17	GMT	39	2.126	GBP	BATE	00522179441TRLO1.1.1
11:39:21	GMT	608	2.126	GBP	BATE	00522179469TRLO1.1.1
11:40:09	GMT	583	2.126	GBP	XLON	00522179670TRLO1.1.1
11:40:09	GMT	542	2.126	GBP	XLON	00522179671TRLO1.1.1
11:41:40	GMT	155	2.126	GBP	TRQX	00522180028TRLO1.1.1
11:42:20	GMT	540	2.124	GBP	CHIX	00522180211TRLO1.1.1
11:42:45	GMT	1072	2.124	GBP	XLON	00522180281TRLO1.1.1
11:45:49	GMT	124	2.126	GBP	AQXE	00522181054TRLO1.1.1
11:46:14	GMT	602	2.126	GBP	XLON	00522181169TRLO1.1.1
11:46:14	GMT	207	2.126	GBP	XLON	00522181171TRLO1.1.1
11:46:14	GMT	738	2.126	GBP	XLON	00522181170TRLO1.1.1
11:47:14	GMT	183	2.126	GBP	TRQX	00522181399TRLO1.1.1
11:48:01	GMT	392	2.124	GBP	BATE	00522181529TRLO1.1.1
11:48:33	GMT	493	2.124	GBP	BATE	00522181701TRLO1.1.1
11:48:38	GMT	745	2.126	GBP	XLON	00522181726TRLO1.1.1
11:48:38	GMT	201	2.126	GBP	XLON	00522181727TRLO1.1.1
11:51:12	GMT	489	2.124	GBP	CHIX	00522182400TRLO1.1.1
11:53:41	GMT	166	2.124	GBP	XLON	00522183287TRLO1.1.1
11:53:41	GMT	364	2.124	GBP	XLON	00522183288TRLO1.1.1
11:53:41	GMT	489	2.124	GBP	XLON	00522183289TRLO1.1.1
11:54:05	GMT	82	2.124	GBP	XLON	00522183354TRLO1.1.1
11:54:42	GMT	677	2.124	GBP	BATE	00522183502TRLO1.1.1
11:56:10	GMT	112	2.124	GBP	AQXE	00522183827TRLO1.1.1
11:57:28	GMT	525	2.124	GBP	XLON	00522184089TRLO1.1.1
11:59:45	GMT	649	2.124	GBP	XLON	00522184637TRLO1.1.1
12:01:36	GMT	1100	2.122	GBP	XLON	00522185156TRLO1.1.1
12:02:18	GMT	370	2.122	GBP	CHIX	00522185376TRLO1.1.1
12:02:18	GMT	65	2.122	GBP	CHIX	00522185377TRLO1.1.1
12:02:31	GMT	153	2.122	GBP	BATE	00522185517TRLO1.1.1
12:03:37	GMT	462	2.126	GBP	XLON	00522186305TRLO1.1.1
12:03:37	GMT	742	2.126	GBP	XLON	00522186304TRLO1.1.1
12:04:44	GMT	604	2.126	GBP	BATE	00522186658TRLO1.1.1
12:04:44	GMT	443	2.126	GBP	BATE	00522186659TRLO1.1.1
12:04:49	GMT	363	2.126	GBP	TRQX	00522186671TRLO1.1.1
12:04:49	GMT	459	2.126	GBP	CHIX	00522186670TRLO1.1.1
12:05:38	GMT	243	2.126	GBP	XLON	00522187149TRLO1.1.1
12:05:38	GMT	672	2.126	GBP	XLON	00522187148TRLO1.1.1
12:07:54	GMT	671	2.126	GBP	XLON	00522187956TRLO1.1.1
12:08:03	GMT	603	2.126	GBP	BATE	00522187992TRLO1.1.1
12:08:15	GMT	119	2.126	GBP	AQXE	00522188032TRLO1.1.1
12:10:49	GMT	609	2.124	GBP	XLON	00522188736TRLO1.1.1
12:13:03	GMT	1183	2.124	GBP	XLON	00522189375TRLO1.1.1
12:14:16	GMT	501	2.124	GBP	CHIX	00522189736TRLO1.1.1
12:14:52	GMT	906	2.124	GBP	XLON	00522189874TRLO1.1.1
12:15:02	GMT	141	2.124	GBP	AQXE	00522189897TRLO1.1.1
12:16:49	GMT	741	2.124	GBP	BATE	00522190721TRLO1.1.1
12:19:32	GMT	1622	2.122	GBP	XLON	00522191462TRLO1.1.1
12:21:35	GMT	19	2.128	GBP	TRQX	00522192351TRLO1.1.1
12:21:56	GMT	541	2.130	GBP	XLON	00522192404TRLO1.1.1
12:22:31	GMT	659	2.126	GBP	BATE	00522192522TRLO1.1.1
12:23:35	GMT	500	2.126	GBP	CHIX	00522192890TRLO1.1.1
12:23:40	GMT	207	2.128	GBP	TRQX	00522192931TRLO1.1.1
12:24:29	GMT	615	2.126	GBP	XLON	00522193167TRLO1.1.1
12:24:29	GMT	82	2.126	GBP	XLON	00522193168TRLO1.1.1
12:26:48	GMT	370	2.128	GBP	XLON	00522193817TRLO1.1.1
12:27:06	GMT	492	2.128	GBP	XLON	00522193869TRLO1.1.1
12:28:31	GMT	166	2.128	GBP	TRQX	00522194214TRLO1.1.1
12:33:00	GMT	799	2.126	GBP	BATE	00522195463TRLO1.1.1
12:33:00	GMT	1162	2.126	GBP	XLON	00522195464TRLO1.1.1
12:33:00	GMT	138	2.126	GBP	AQXE	00522195465TRLO1.1.1
12:34:36	GMT	61	2.126	GBP	CHIX	00522196095TRLO1.1.1
12:34:55	GMT	519	2.126	GBP	CHIX	00522196138TRLO1.1.1
12:35:05	GMT	1139	2.126	GBP	XLON	00522196169TRLO1.1.1
12:35:38	GMT	786	2.126	GBP	BATE	00522196384TRLO1.1.1
12:35:38	GMT	631	2.124	GBP	XLON	00522196385TRLO1.1.1
12:38:03	GMT	207	2.128	GBP	TRQX	00522197076TRLO1.1.1
12:38:20	GMT	95	2.124	GBP	AQXE	00522197148TRLO1.1.1
12:38:41	GMT	391	2.124	GBP	XLON	00522197258TRLO1.1.1
12:41:09	GMT	1860	2.124	GBP	XLON	00522197795TRLO1.1.1
12:42:20	GMT	108	2.122	GBP	AQXE	00522198120TRLO1.1.1
12:42:41	GMT	752	2.122	GBP	BATE	00522198205TRLO1.1.1
12:42:44	GMT	292	2.122	GBP	BATE	00522198234TRLO1.1.1
12:43:22	GMT	300	2.122	GBP	XLON	00522198392TRLO1.1.1
12:43:22	GMT	570	2.122	GBP	XLON	00522198393TRLO1.1.1
12:43:38	GMT	22	2.122	GBP	CHIX	00522198429TRLO1.1.1
12:43:38	GMT	1	2.122	GBP	CHIX	00522198432TRLO1.1.1
12:43:38	GMT	60	2.122	GBP	CHIX	00522198431TRLO1.1.1
12:43:38	GMT	261	2.122	GBP	CHIX	00522198430TRLO1.1.1
12:43:38	GMT	196	2.122	GBP	CHIX	00522198433TRLO1.1.1
12:46:08	GMT	479	2.120	GBP	XLON	00522199168TRLO1.1.1
12:46:08	GMT	574	2.120	GBP	XLON	00522199167TRLO1.1.1
12:47:28	GMT	105	2.120	GBP	AQXE	00522199500TRLO1.1.1
12:48:09	GMT	721	2.120	GBP	BATE	00522199716TRLO1.1.1
12:48:20	GMT	936	2.120	GBP	XLON	00522199751TRLO1.1.1
12:48:41	GMT	29	2.120	GBP	BATE	00522199899TRLO1.1.1
12:49:22	GMT	311	2.120	GBP	TRQX	00522200060TRLO1.1.1
12:50:01	GMT	516	2.122	GBP	CHIX	00522200260TRLO1.1.1
12:50:21	GMT	1308	2.120	GBP	XLON	00522200367TRLO1.1.1
12:52:19	GMT	540	2.120	GBP	XLON	00522200932TRLO1.1.1
12:54:22	GMT	670	2.120	GBP	XLON	00522201612TRLO1.1.1
12:55:26	GMT	290	2.120	GBP	BATE	00522201955TRLO1.1.1
12:57:23	GMT	1080	2.120	GBP	XLON	00522202411TRLO1.1.1
12:58:42	GMT	504	2.122	GBP	CHIX	00522202767TRLO1.1.1
12:59:56	GMT	122	2.122	GBP	AQXE	00522203085TRLO1.1.1
13:01:34	GMT	495	2.120	GBP	XLON	00522203502TRLO1.1.1
13:01:47	GMT	203	2.120	GBP	TRQX	00522203626TRLO1.1.1
13:02:15	GMT	21	2.120	GBP	BATE	00522203734TRLO1.1.1
13:02:18	GMT	26	2.120	GBP	BATE	00522203750TRLO1.1.1
13:02:21	GMT	2	2.120	GBP	BATE	00522203768TRLO1.1.1
13:02:24	GMT	3	2.120	GBP	BATE	00522203779TRLO1.1.1
13:03:57	GMT	1516	2.122	GBP	XLON	00522204219TRLO1.1.1
13:05:23	GMT	381	2.124	GBP	BATE	00522204759TRLO1.1.1
13:05:23	GMT	911	2.124	GBP	BATE	00522204760TRLO1.1.1
13:06:02	GMT	54	2.124	GBP	XLON	00522205141TRLO1.1.1
13:06:02	GMT	110	2.124	GBP	XLON	00522205140TRLO1.1.1
13:06:02	GMT	867	2.124	GBP	XLON	00522205142TRLO1.1.1
13:06:31	GMT	178	2.124	GBP	CHIX	00522205394TRLO1.1.1
13:06:31	GMT	53	2.124	GBP	CHIX	00522205395TRLO1.1.1
13:06:57	GMT	249	2.124	GBP	CHIX	00522205568TRLO1.1.1
13:06:57	GMT	597	2.124	GBP	BATE	00522205569TRLO1.1.1
13:07:02	GMT	119	2.124	GBP	AQXE	00522205623TRLO1.1.1
13:08:38	GMT	1172	2.122	GBP	XLON	00522206247TRLO1.1.1
13:09:16	GMT	190	2.122	GBP	TRQX	00522206505TRLO1.1.1
13:12:08	GMT	996	2.116	GBP	XLON	00522207594TRLO1.1.1
13:14:38	GMT	102	2.114	GBP	XLON	00522208819TRLO1.1.1
13:14:38	GMT	534	2.114	GBP	XLON	00522208818TRLO1.1.1
13:15:09	GMT	150	2.118	GBP	BATE	00522208973TRLO1.1.1
13:15:09	GMT	279	2.118	GBP	BATE	00522208972TRLO1.1.1
13:15:09	GMT	296	2.120	GBP	BATE	00522208974TRLO1.1.1
13:17:30	GMT	106	2.108	GBP	AQXE	00522209928TRLO1.1.1
13:18:14	GMT	486	2.108	GBP	CHIX	00522210367TRLO1.1.1
13:18:21	GMT	196	2.108	GBP	XLON	00522210442TRLO1.1.1
13:18:21	GMT	472	2.108	GBP	XLON	00522210441TRLO1.1.1
13:18:42	GMT	193	2.108	GBP	TRQX	00522210607TRLO1.1.1
13:20:45	GMT	586	2.108	GBP	XLON	00522211373TRLO1.1.1
13:23:29	GMT	750	2.108	GBP	XLON	00522212375TRLO1.1.1
13:23:39	GMT	626	2.106	GBP	BATE	00522212429TRLO1.1.1
13:26:05	GMT	764	2.108	GBP	XLON	00522213364TRLO1.1.1
13:29:00	GMT	164	2.108	GBP	TRQX	00522214353TRLO1.1.1
13:29:44	GMT	496	2.108	GBP	CHIX	00522214634TRLO1.1.1
13:30:19	GMT	119	2.108	GBP	AQXE	00522214932TRLO1.1.1
13:30:24	GMT	270	2.110	GBP	XLON	00522214995TRLO1.1.1
13:30:24	GMT	326	2.110	GBP	XLON	00522214996TRLO1.1.1
13:30:24	GMT	255	2.110	GBP	XLON	00522214998TRLO1.1.1
13:30:24	GMT	740	2.110	GBP	XLON	00522214997TRLO1.1.1
13:31:49	GMT	961	2.106	GBP	BATE	00522215822TRLO1.1.1
13:32:36	GMT	990	2.106	GBP	XLON	00522216156TRLO1.1.1
13:34:57	GMT	1342	2.108	GBP	XLON	00522217172TRLO1.1.1
13:35:09	GMT	192	2.112	GBP	TRQX	00522217254TRLO1.1.1
13:35:19	GMT	651	2.112	GBP	BATE	00522217336TRLO1.1.1
13:35:20	GMT	13	2.110	GBP	XLON	00522217343TRLO1.1.1
13:35:55	GMT	660	2.110	GBP	XLON	00522217580TRLO1.1.1
13:35:55	GMT	124	2.110	GBP	XLON	00522217581TRLO1.1.1
13:36:04	GMT	90	2.112	GBP	AQXE	00522217628TRLO1.1.1
13:37:21	GMT	604	2.112	GBP	CHIX	00522218173TRLO1.1.1
13:37:46	GMT	767	2.112	GBP	XLON	00522218327TRLO1.1.1
13:37:46	GMT	198	2.112	GBP	XLON	00522218328TRLO1.1.1
13:37:46	GMT	518	2.112	GBP	XLON	00522218329TRLO1.1.1
13:38:25	GMT	2	2.112	GBP	AQXE	00522218603TRLO1.1.1
13:38:25	GMT	44	2.112	GBP	AQXE	00522218604TRLO1.1.1
13:38:25	GMT	49	2.112	GBP	AQXE	00522218602TRLO1.1.1
13:39:12	GMT	646	2.112	GBP	BATE	00522218958TRLO1.1.1
13:39:27	GMT	206	2.112	GBP	TRQX	00522219096TRLO1.1.1
13:39:31	GMT	472	2.110	GBP	CHIX	00522219232TRLO1.1.1
13:39:37	GMT	1496	2.110	GBP	XLON	00522219305TRLO1.1.1
13:41:05	GMT	194	2.108	GBP	XLON	00522220076TRLO1.1.1
13:41:35	GMT	733	2.108	GBP	XLON	00522220249TRLO1.1.1
13:42:12	GMT	31	2.108	GBP	AQXE	00522220457TRLO1.1.1
13:42:15	GMT	14	2.108	GBP	AQXE	00522220479TRLO1.1.1
13:43:11	GMT	150	2.108	GBP	XLON	00522220845TRLO1.1.1
13:44:25	GMT	641	2.108	GBP	XLON	00522221338TRLO1.1.1
13:44:25	GMT	1018	2.108	GBP	BATE	00522221336TRLO1.1.1
13:44:25	GMT	1251	2.108	GBP	XLON	00522221337TRLO1.1.1
13:44:29	GMT	90	2.108	GBP	AQXE	00522221350TRLO1.1.1
13:44:47	GMT	549	2.106	GBP	CHIX	00522221459TRLO1.1.1
13:45:04	GMT	53	2.108	GBP	TRQX	00522221530TRLO1.1.1
13:45:04	GMT	116	2.108	GBP	TRQX	00522221531TRLO1.1.1
13:46:19	GMT	198	2.106	GBP	XLON	00522222018TRLO1.1.1
13:46:19	GMT	532	2.106	GBP	XLON	00522222019TRLO1.1.1
13:48:14	GMT	273	2.102	GBP	BATE	00522222697TRLO1.1.1
13:48:14	GMT	406	2.102	GBP	BATE	00522222698TRLO1.1.1
13:48:14	GMT	327	2.102	GBP	BATE	00522222700TRLO1.1.1
13:48:17	GMT	37	2.108	GBP	AQXE	00522222709TRLO1.1.1
13:48:17	GMT	68	2.108	GBP	AQXE	00522222710TRLO1.1.1
13:49:13	GMT	609	2.100	GBP	XLON	00522223038TRLO1.1.1
13:49:41	GMT	165	2.100	GBP	XLON	00522223269TRLO1.1.1
13:52:23	GMT	68	2.102	GBP	TRQX	00522224316TRLO1.1.1
13:52:23	GMT	71	2.102	GBP	TRQX	00522224317TRLO1.1.1
13:52:42	GMT	473	2.102	GBP	CHIX	00522224421TRLO1.1.1
13:58:56	GMT	182	2.102	GBP	TRQX	00522227142TRLO1.1.1
13:59:56	GMT	641	2.104	GBP	XLON	00522227657TRLO1.1.1
13:59:56	GMT	855	2.104	GBP	XLON	00522227658TRLO1.1.1
13:59:56	GMT	2272	2.104	GBP	XLON	00522227659TRLO1.1.1
14:00:01	GMT	339	2.106	GBP	BATE	00522227726TRLO1.1.1
14:00:01	GMT	104	2.106	GBP	BATE	00522227727TRLO1.1.1
14:00:01	GMT	180	2.106	GBP	BATE	00522227728TRLO1.1.1
14:02:40	GMT	123	2.110	GBP	BATE	00522229001TRLO1.1.1
14:02:40	GMT	897	2.110	GBP	BATE	00522229002TRLO1.1.1
14:02:40	GMT	303	2.110	GBP	BATE	00522229003TRLO1.1.1
14:02:43	GMT	60	2.110	GBP	CHIX	00522229040TRLO1.1.1
14:02:43	GMT	496	2.110	GBP	CHIX	00522229041TRLO1.1.1
14:03:45	GMT	190	2.110	GBP	XLON	00522229520TRLO1.1.1
14:03:48	GMT	469	2.110	GBP	XLON	00522229592TRLO1.1.1
14:04:05	GMT	1958	2.110	GBP	XLON	00522229718TRLO1.1.1
14:06:06	GMT	210	2.110	GBP	TRQX	00522230586TRLO1.1.1
14:06:09	GMT	136	2.108	GBP	AQXE	00522230625TRLO1.1.1
14:06:09	GMT	138	2.108	GBP	AQXE	00522230624TRLO1.1.1
14:06:09	GMT	719	2.108	GBP	XLON	00522230626TRLO1.1.1
14:07:03	GMT	493	2.108	GBP	CHIX	00522231020TRLO1.1.1
14:07:03	GMT	766	2.108	GBP	XLON	00522231021TRLO1.1.1
14:07:32	GMT	326	2.110	GBP	BATE	00522231259TRLO1.1.1
14:07:32	GMT	520	2.110	GBP	BATE	00522231260TRLO1.1.1
14:09:06	GMT	63	2.110	GBP	XLON	00522231728TRLO1.1.1
14:09:06	GMT	563	2.110	GBP	XLON	00522231726TRLO1.1.1
14:09:06	GMT	692	2.110	GBP	XLON	00522231727TRLO1.1.1
14:10:56	GMT	703	2.110	GBP	XLON	00522232628TRLO1.1.1
14:11:21	GMT	126	2.108	GBP	AQXE	00522232841TRLO1.1.1
14:11:21	GMT	847	2.108	GBP	BATE	00522232840TRLO1.1.1
14:11:31	GMT	183	2.108	GBP	TRQX	00522232993TRLO1.1.1
14:11:31	GMT	1136	2.106	GBP	XLON	00522232996TRLO1.1.1
14:14:09	GMT	255	2.108	GBP	TRQX	00522234241TRLO1.1.1
14:14:14	GMT	501	2.108	GBP	XLON	00522234271TRLO1.1.1
14:14:14	GMT	82	2.108	GBP	XLON	00522234273TRLO1.1.1
14:14:14	GMT	663	2.108	GBP	XLON	00522234272TRLO1.1.1
14:14:14	GMT	138	2.108	GBP	XLON	00522234274TRLO1.1.1
14:14:31	GMT	749	2.108	GBP	BATE	00522234369TRLO1.1.1
14:14:31	GMT	591	2.108	GBP	CHIX	00522234370TRLO1.1.1
14:14:31	GMT	736	2.108	GBP	XLON	00522234371TRLO1.1.1
14:14:31	GMT	1493	2.108	GBP	XLON	00522234372TRLO1.1.1
14:16:12	GMT	64	2.112	GBP	CHIX	00522235126TRLO1.1.1
14:16:12	GMT	128	2.112	GBP	AQXE	00522235127TRLO1.1.1
14:16:12	GMT	624	2.112	GBP	BATE	00522235128TRLO1.1.1
14:16:12	GMT	736	2.112	GBP	XLON	00522235129TRLO1.1.1
14:16:12	GMT	42	2.112	GBP	CHIX	00522235131TRLO1.1.1
14:16:12	GMT	289	2.112	GBP	CHIX	00522235130TRLO1.1.1
14:17:14	GMT	684	2.110	GBP	XLON	00522235590TRLO1.1.1
14:17:14	GMT	848	2.110	GBP	XLON	00522235591TRLO1.1.1
14:18:30	GMT	146	2.108	GBP	BATE	00522236254TRLO1.1.1
14:18:59	GMT	219	2.110	GBP	TRQX	00522236430TRLO1.1.1
14:19:07	GMT	772	2.108	GBP	XLON	00522236475TRLO1.1.1
14:19:49	GMT	553	2.110	GBP	CHIX	00522236832TRLO1.1.1
14:20:37	GMT	738	2.110	GBP	BATE	00522237371TRLO1.1.1
14:21:26	GMT	1576	2.110	GBP	XLON	00522237712TRLO1.1.1
14:21:35	GMT	404	2.110	GBP	CHIX	00522237807TRLO1.1.1
14:21:35	GMT	144	2.110	GBP	AQXE	00522237810TRLO1.1.1
14:22:37	GMT	1398	2.110	GBP	XLON	00522238325TRLO1.1.1
14:22:49	GMT	673	2.110	GBP	XLON	00522238452TRLO1.1.1
14:22:49	GMT	182	2.110	GBP	TRQX	00522238453TRLO1.1.1
14:22:49	GMT	1398	2.110	GBP	XLON	00522238454TRLO1.1.1
14:23:23	GMT	19	2.110	GBP	BATE	00522238724TRLO1.1.1
14:23:23	GMT	645	2.110	GBP	BATE	00522238723TRLO1.1.1
14:23:23	GMT	730	2.110	GBP	BATE	00522238725TRLO1.1.1
14:23:41	GMT	603	2.108	GBP	CHIX	00522238834TRLO1.1.1
14:24:06	GMT	137	2.110	GBP	AQXE	00522239003TRLO1.1.1
14:24:58	GMT	771	2.110	GBP	XLON	00522239350TRLO1.1.1
14:24:58	GMT	685	2.110	GBP	XLON	00522239351TRLO1.1.1
14:25:31	GMT	683	2.110	GBP	BATE	00522239609TRLO1.1.1
14:25:41	GMT	197	2.110	GBP	TRQX	00522239670TRLO1.1.1
14:25:55	GMT	121	2.110	GBP	AQXE	00522239781TRLO1.1.1
14:27:05	GMT	50	2.112	GBP	CHIX	00522240408TRLO1.1.1
14:27:05	GMT	445	2.112	GBP	CHIX	00522240407TRLO1.1.1
14:28:30	GMT	717	2.112	GBP	BATE	00522241342TRLO1.1.1
14:28:30	GMT	526	2.112	GBP	BATE	00522241343TRLO1.1.1
14:30:11	GMT	214	2.114	GBP	TRQX	00522243266TRLO1.1.1
14:30:24	GMT	278	2.114	GBP	XLON	00522243608TRLO1.1.1
14:30:57	GMT	650	2.116	GBP	BATE	00522244406TRLO1.1.1
14:32:21	GMT	16	2.120	GBP	CHIX	00522246683TRLO1.1.1
14:32:21	GMT	533	2.120	GBP	CHIX	00522246684TRLO1.1.1
14:32:21	GMT	738	2.120	GBP	CHIX	00522246685TRLO1.1.1
14:32:38	GMT	185	2.120	GBP	TRQX	00522247012TRLO1.1.1
14:33:11	GMT	749	2.122	GBP	BATE	00522247566TRLO1.1.1
14:33:31	GMT	655	2.118	GBP	BATE	00522248016TRLO1.1.1
14:34:11	GMT	631	2.120	GBP	XLON	00522249024TRLO1.1.1
14:34:22	GMT	104	2.120	GBP	XLON	00522249163TRLO1.1.1
14:35:24	GMT	1596	2.122	GBP	XLON	00522250062TRLO1.1.1
14:35:24	GMT	15914	2.122	GBP	XLON	00522250061TRLO1.1.1
14:35:28	GMT	259	2.124	GBP	CHIX	00522250131TRLO1.1.1
14:35:28	GMT	311	2.124	GBP	CHIX	00522250133TRLO1.1.1
14:35:58	GMT	621	2.124	GBP	BATE	00522250539TRLO1.1.1
14:36:06	GMT	534	2.122	GBP	CHIX	00522250646TRLO1.1.1
14:36:15	GMT	750	2.122	GBP	XLON	00522250850TRLO1.1.1
14:36:15	GMT	1210	2.122	GBP	XLON	00522250851TRLO1.1.1
14:37:47	GMT	1169	2.126	GBP	BATE	00522252451TRLO1.1.1
14:37:47	GMT	56	2.126	GBP	BATE	00522252452TRLO1.1.1
14:38:19	GMT	44	2.126	GBP	XLON	00522253000TRLO1.1.1
14:38:19	GMT	43	2.126	GBP	TRQX	00522253001TRLO1.1.1
14:38:33	GMT	655	2.126	GBP	CHIX	00522253294TRLO1.1.1
14:38:33	GMT	532	2.126	GBP	CHIX	00522253295TRLO1.1.1
14:38:33	GMT	562	2.126	GBP	XLON	00522253297TRLO1.1.1
14:38:33	GMT	2100	2.126	GBP	XLON	00522253296TRLO1.1.1
14:38:33	GMT	183	2.126	GBP	TRQX	00522253299TRLO1.1.1
14:38:33	GMT	739	2.126	GBP	TRQX	00522253298TRLO1.1.1
14:38:33	GMT	1436	2.126	GBP	XLON	00522253300TRLO1.1.1
14:39:29	GMT	113	2.124	GBP	AQXE	00522254421TRLO1.1.1
14:39:29	GMT	683	2.124	GBP	AQXE	00522254422TRLO1.1.1
14:39:29	GMT	705	2.124	GBP	BATE	00522254423TRLO1.1.1
14:39:29	GMT	1766	2.124	GBP	BATE	00522254424TRLO1.1.1
14:39:29	GMT	718	2.124	GBP	XLON	00522254425TRLO1.1.1
14:41:44	GMT	1492	2.130	GBP	XLON	00522257311TRLO1.1.1
14:41:52	GMT	325	2.130	GBP	BATE	00522257469TRLO1.1.1
14:41:52	GMT	1123	2.130	GBP	BATE	00522257468TRLO1.1.1
14:42:06	GMT	45	2.130	GBP	CHIX	00522257724TRLO1.1.1
14:42:06	GMT	598	2.130	GBP	CHIX	00522257723TRLO1.1.1
14:42:49	GMT	967	2.128	GBP	BATE	00522258288TRLO1.1.1
14:42:49	GMT	118	2.128	GBP	AQXE	00522258289TRLO1.1.1
14:42:49	GMT	846	2.128	GBP	XLON	00522258291TRLO1.1.1
14:42:49	GMT	1274	2.128	GBP	XLON	00522258290TRLO1.1.1
14:42:49	GMT	201	2.128	GBP	TRQX	00522258292TRLO1.1.1
14:42:49	GMT	1492	2.128	GBP	XLON	00522258293TRLO1.1.1
14:44:49	GMT	537	2.126	GBP	CHIX	00522260347TRLO1.1.1
14:45:08	GMT	125	2.128	GBP	AQXE	00522260659TRLO1.1.1
14:45:09	GMT	1406	2.126	GBP	XLON	00522260669TRLO1.1.1
14:45:20	GMT	166	2.128	GBP	TRQX	00522260826TRLO1.1.1
14:45:38	GMT	924	2.124	GBP	XLON	00522261142TRLO1.1.1
14:46:58	GMT	15	2.126	GBP	BATE	00522262597TRLO1.1.1
14:47:09	GMT	669	2.126	GBP	BATE	00522262788TRLO1.1.1
14:47:23	GMT	121	2.124	GBP	AQXE	00522262920TRLO1.1.1
14:47:23	GMT	692	2.124	GBP	XLON	00522262921TRLO1.1.1
14:47:43	GMT	21	2.124	GBP	TRQX	00522263304TRLO1.1.1
14:48:30	GMT	435	2.126	GBP	CHIX	00522264109TRLO1.1.1
14:49:01	GMT	624	2.126	GBP	BATE	00522264602TRLO1.1.1
14:49:01	GMT	87	2.126	GBP	BATE	00522264603TRLO1.1.1
14:50:17	GMT	2	2.124	GBP	XLON	00522265728TRLO1.1.1
14:50:17	GMT	649	2.124	GBP	XLON	00522265727TRLO1.1.1
14:52:11	GMT	202	2.130	GBP	TRQX	00522267279TRLO1.1.1
14:52:11	GMT	699	2.130	GBP	XLON	00522267282TRLO1.1.1
14:52:11	GMT	917	2.130	GBP	XLON	00522267283TRLO1.1.1
14:52:11	GMT	1253	2.130	GBP	XLON	00522267284TRLO1.1.1
14:52:21	GMT	699	2.126	GBP	XLON	00522267414TRLO1.1.1
14:53:04	GMT	250	2.128	GBP	BATE	00522267973TRLO1.1.1
14:53:04	GMT	284	2.128	GBP	BATE	00522267974TRLO1.1.1
14:54:31	GMT	184	2.130	GBP	TRQX	00522269049TRLO1.1.1
14:55:17	GMT	602	2.128	GBP	BATE	00522269851TRLO1.1.1
14:55:18	GMT	514	2.128	GBP	XLON	00522269868TRLO1.1.1
14:55:39	GMT	527	2.128	GBP	CHIX	00522270107TRLO1.1.1
14:55:39	GMT	257	2.128	GBP	XLON	00522270108TRLO1.1.1
14:55:39	GMT	156	2.128	GBP	TRQX	00522270109TRLO1.1.1
14:55:39	GMT	1159	2.128	GBP	XLON	00522270110TRLO1.1.1
14:56:06	GMT	115	2.126	GBP	XLON	00522270578TRLO1.1.1
14:56:06	GMT	560	2.126	GBP	XLON	00522270579TRLO1.1.1
14:57:12	GMT	427	2.126	GBP	CHIX	00522271586TRLO1.1.1
14:57:13	GMT	123	2.126	GBP	AQXE	00522271604TRLO1.1.1
14:57:13	GMT	127	2.126	GBP	AQXE	00522271603TRLO1.1.1
14:57:13	GMT	67	2.126	GBP	XLON	00522271606TRLO1.1.1
14:57:13	GMT	658	2.126	GBP	XLON	00522271605TRLO1.1.1
14:58:02	GMT	556	2.126	GBP	BATE	00522272268TRLO1.1.1
14:58:04	GMT	59	2.126	GBP	BATE	00522272317TRLO1.1.1
14:58:46	GMT	800	2.128	GBP	XLON	00522273238TRLO1.1.1
14:59:45	GMT	383	2.132	GBP	CHIX	00522274110TRLO1.1.1
15:00:28	GMT	100	2.132	GBP	BATE	00522275171TRLO1.1.1
15:00:28	GMT	1194	2.132	GBP	BATE	00522275172TRLO1.1.1
15:01:00	GMT	660	2.130	GBP	XLON	00522275982TRLO1.1.1
15:01:03	GMT	234	2.130	GBP	XLON	00522276055TRLO1.1.1
15:01:10	GMT	655	2.130	GBP	XLON	00522276204TRLO1.1.1
15:01:10	GMT	698	2.130	GBP	XLON	00522276203TRLO1.1.1
15:01:10	GMT	1646	2.130	GBP	XLON	00522276205TRLO1.1.1
15:01:16	GMT	226	2.130	GBP	TRQX	00522276338TRLO1.1.1
15:02:24	GMT	517	2.130	GBP	CHIX	00522277767TRLO1.1.1
15:02:49	GMT	224	2.128	GBP	TRQX	00522278302TRLO1.1.1
15:02:49	GMT	690	2.128	GBP	BATE	00522278301TRLO1.1.1
15:02:49	GMT	142	2.128	GBP	XLON	00522278304TRLO1.1.1
15:02:49	GMT	777	2.128	GBP	XLON	00522278306TRLO1.1.1
15:02:49	GMT	859	2.128	GBP	XLON	00522278305TRLO1.1.1
15:02:49	GMT	777	2.128	GBP	XLON	00522278307TRLO1.1.1
15:04:48	GMT	587	2.130	GBP	CHIX	00522280353TRLO1.1.1
15:04:48	GMT	1133	2.130	GBP	XLON	00522280354TRLO1.1.1
15:05:41	GMT	170	2.130	GBP	TRQX	00522281204TRLO1.1.1
15:05:45	GMT	760	2.130	GBP	XLON	00522281251TRLO1.1.1
15:05:45	GMT	790	2.130	GBP	XLON	00522281252TRLO1.1.1
15:05:47	GMT	573	2.130	GBP	BATE	00522281265TRLO1.1.1
15:05:47	GMT	645	2.130	GBP	BATE	00522281264TRLO1.1.1
15:06:36	GMT	612	2.130	GBP	CHIX	00522282104TRLO1.1.1
15:06:55	GMT	638	2.130	GBP	XLON	00522282373TRLO1.1.1
15:06:55	GMT	1920	2.130	GBP	XLON	00522282372TRLO1.1.1
15:06:55	GMT	638	2.130	GBP	XLON	00522282374TRLO1.1.1
15:07:19	GMT	14	2.128	GBP	AQXE	00522282702TRLO1.1.1
15:07:38	GMT	185	2.130	GBP	TRQX	00522282953TRLO1.1.1
15:07:50	GMT	131	2.128	GBP	AQXE	00522283170TRLO1.1.1
15:07:50	GMT	226	2.128	GBP	AQXE	00522283171TRLO1.1.1
15:07:50	GMT	115	2.128	GBP	AQXE	00522283172TRLO1.1.1
15:07:50	GMT	638	2.128	GBP	XLON	00522283173TRLO1.1.1
15:08:09	GMT	876	2.130	GBP	BATE	00522283502TRLO1.1.1
15:09:32	GMT	187	2.130	GBP	TRQX	00522284539TRLO1.1.1
15:09:57	GMT	55	2.126	GBP	BATE	00522284854TRLO1.1.1
15:10:21	GMT	633	2.128	GBP	CHIX	00522285205TRLO1.1.1
15:10:21	GMT	701	2.128	GBP	XLON	00522285206TRLO1.1.1
15:10:21	GMT	1721	2.128	GBP	XLON	00522285207TRLO1.1.1
15:10:49	GMT	127	2.128	GBP	AQXE	00522285627TRLO1.1.1
15:12:02	GMT	1032	2.128	GBP	XLON	00522286495TRLO1.1.1
15:12:12	GMT	190	2.130	GBP	TRQX	00522286621TRLO1.1.1
15:12:24	GMT	637	2.128	GBP	BATE	00522286826TRLO1.1.1
15:14:41	GMT	629	2.130	GBP	BATE	00522288391TRLO1.1.1
15:14:44	GMT	3	2.130	GBP	CHIX	00522288418TRLO1.1.1
15:14:45	GMT	187	2.130	GBP	CHIX	00522288424TRLO1.1.1
15:14:45	GMT	409	2.130	GBP	CHIX	00522288423TRLO1.1.1
15:15:07	GMT	741	2.130	GBP	XLON	00522288707TRLO1.1.1
15:15:07	GMT	1096	2.130	GBP	XLON	00522288708TRLO1.1.1
15:15:07	GMT	3342	2.130	GBP	XLON	00522288709TRLO1.1.1
15:15:19	GMT	5	2.128	GBP	BATE	00522288794TRLO1.1.1
15:15:19	GMT	629	2.128	GBP	BATE	00522288793TRLO1.1.1
15:15:19	GMT	835	2.128	GBP	BATE	00522288795TRLO1.1.1
15:15:27	GMT	205	2.130	GBP	TRQX	00522288902TRLO1.1.1
15:15:27	GMT	640	2.128	GBP	XLON	00522288903TRLO1.1.1
15:16:05	GMT	306	2.128	GBP	BATE	00522289332TRLO1.1.1
15:16:05	GMT	648	2.128	GBP	BATE	00522289333TRLO1.1.1
15:16:05	GMT	97	2.128	GBP	AQXE	00522289335TRLO1.1.1
15:16:05	GMT	138	2.128	GBP	AQXE	00522289334TRLO1.1.1
15:18:10	GMT	526	2.128	GBP	CHIX	00522290513TRLO1.1.1
15:18:10	GMT	264	2.128	GBP	XLON	00522290515TRLO1.1.1
15:18:10	GMT	599	2.128	GBP	XLON	00522290514TRLO1.1.1
15:18:10	GMT	793	2.128	GBP	BATE	00522290516TRLO1.1.1
15:18:10	GMT	794	2.128	GBP	XLON	00522290517TRLO1.1.1
15:18:10	GMT	1142	2.128	GBP	XLON	00522290519TRLO1.1.1
15:18:10	GMT	1588	2.128	GBP	XLON	00522290518TRLO1.1.1
15:18:25	GMT	25	2.128	GBP	TRQX	00522290676TRLO1.1.1
15:18:49	GMT	196	2.128	GBP	AQXE	00522290893TRLO1.1.1
15:21:05	GMT	504	2.128	GBP	XLON	00522292354TRLO1.1.1
15:21:05	GMT	718	2.128	GBP	XLON	00522292355TRLO1.1.1
15:21:05	GMT	496	2.128	GBP	XLON	00522292358TRLO1.1.1
15:21:05	GMT	642	2.128	GBP	XLON	00522292356TRLO1.1.1
15:21:05	GMT	642	2.128	GBP	XLON	00522292357TRLO1.1.1
15:21:06	GMT	75	2.128	GBP	BATE	00522292388TRLO1.1.1
15:21:30	GMT	652	2.128	GBP	CHIX	00522292683TRLO1.1.1
15:21:30	GMT	654	2.128	GBP	CHIX	00522292682TRLO1.1.1
15:21:30	GMT	596	2.128	GBP	BATE	00522292685TRLO1.1.1
15:21:30	GMT	671	2.128	GBP	BATE	00522292684TRLO1.1.1
15:21:30	GMT	598	2.128	GBP	XLON	00522292686TRLO1.1.1
15:21:30	GMT	598	2.128	GBP	XLON	00522292687TRLO1.1.1
15:21:30	GMT	220	2.128	GBP	TRQX	00522292688TRLO1.1.1
15:21:30	GMT	228	2.128	GBP	TRQX	00522292689TRLO1.1.1
15:21:30	GMT	108	2.128	GBP	AQXE	00522292690TRLO1.1.1
15:22:36	GMT	437	2.124	GBP	BATE	00522293725TRLO1.1.1
15:23:04	GMT	435	2.124	GBP	BATE	00522294041TRLO1.1.1
15:23:30	GMT	11	2.124	GBP	AQXE	00522294436TRLO1.1.1
15:23:30	GMT	108	2.124	GBP	AQXE	00522294437TRLO1.1.1
15:23:36	GMT	960	2.124	GBP	XLON	00522294512TRLO1.1.1
15:23:49	GMT	228	2.126	GBP	TRQX	00522294631TRLO1.1.1
15:24:16	GMT	665	2.122	GBP	BATE	00522295297TRLO1.1.1
15:24:16	GMT	902	2.122	GBP	XLON	00522295299TRLO1.1.1
15:24:16	GMT	1602	2.122	GBP	XLON	00522295298TRLO1.1.1
15:24:33	GMT	624	2.124	GBP	CHIX	00522295974TRLO1.1.1
15:25:00	GMT	707	2.120	GBP	XLON	00522296598TRLO1.1.1
15:25:00	GMT	707	2.120	GBP	XLON	00522296599TRLO1.1.1
15:25:36	GMT	172	2.120	GBP	TRQX	00522297396TRLO1.1.1
15:25:39	GMT	691	2.114	GBP	XLON	00522297495TRLO1.1.1
15:25:39	GMT	45	2.114	GBP	XLON	00522297496TRLO1.1.1
15:25:39	GMT	645	2.112	GBP	BATE	00522297497TRLO1.1.1
15:27:37	GMT	133	2.118	GBP	AQXE	00522299375TRLO1.1.1
15:27:44	GMT	665	2.114	GBP	XLON	00522299452TRLO1.1.1
15:28:43	GMT	416	2.114	GBP	CHIX	00522300219TRLO1.1.1
15:28:43	GMT	96	2.114	GBP	CHIX	00522300220TRLO1.1.1
15:29:17	GMT	211	2.114	GBP	TRQX	00522300588TRLO1.1.1
15:29:34	GMT	101	2.118	GBP	AQXE	00522300758TRLO1.1.1
15:29:42	GMT	662	2.114	GBP	BATE	00522300853TRLO1.1.1
15:30:37	GMT	1	2.114	GBP	CHIX	00522301613TRLO1.1.1
15:30:59	GMT	2758	2.114	GBP	XLON	00522301804TRLO1.1.1
15:30:59	GMT	476	2.114	GBP	BATE	00522301805TRLO1.1.1
15:31:05	GMT	612	2.114	GBP	BATE	00522301912TRLO1.1.1
15:31:25	GMT	546	2.114	GBP	CHIX	00522302182TRLO1.1.1
15:31:25	GMT	654	2.114	GBP	XLON	00522302184TRLO1.1.1
15:31:25	GMT	941	2.114	GBP	XLON	00522302183TRLO1.1.1
15:31:57	GMT	157	2.114	GBP	TRQX	00522302819TRLO1.1.1
15:33:17	GMT	143	2.114	GBP	AQXE	00522303823TRLO1.1.1
15:34:03	GMT	616	2.116	GBP	XLON	00522304346TRLO1.1.1
15:34:03	GMT	150	2.116	GBP	XLON	00522304347TRLO1.1.1
15:34:03	GMT	766	2.116	GBP	XLON	00522304348TRLO1.1.1
15:34:03	GMT	1756	2.116	GBP	XLON	00522304349TRLO1.1.1
15:34:05	GMT	1133	2.116	GBP	BATE	00522304372TRLO1.1.1
15:34:13	GMT	465	2.116	GBP	CHIX	00522304488TRLO1.1.1
15:34:54	GMT	210	2.116	GBP	TRQX	00522305089TRLO1.1.1
15:36:06	GMT	132	2.116	GBP	XLON	00522306259TRLO1.1.1
15:36:06	GMT	60	2.116	GBP	XLON	00522306260TRLO1.1.1
15:36:24	GMT	505	2.116	GBP	XLON	00522306447TRLO1.1.1
15:37:03	GMT	665	2.116	GBP	BATE	00522306919TRLO1.1.1
15:37:06	GMT	112	2.116	GBP	BATE	00522306948TRLO1.1.1
15:37:06	GMT	561	2.116	GBP	CHIX	00522306947TRLO1.1.1
15:37:06	GMT	128	2.116	GBP	XLON	00522306949TRLO1.1.1
15:37:06	GMT	762	2.116	GBP	XLON	00522306951TRLO1.1.1
15:37:06	GMT	1095	2.116	GBP	XLON	00522306950TRLO1.1.1
15:37:21	GMT	69	2.114	GBP	AQXE	00522307189TRLO1.1.1
15:41:06	GMT	2162	2.118	GBP	XLON	00522309946TRLO1.1.1
15:41:06	GMT	198	2.118	GBP	TRQX	00522309949TRLO1.1.1
15:41:06	GMT	769	2.118	GBP	XLON	00522309948TRLO1.1.1
15:41:14	GMT	733	2.118	GBP	BATE	00522310086TRLO1.1.1
15:41:21	GMT	124	2.118	GBP	AQXE	00522310166TRLO1.1.1
15:42:59	GMT	79	2.122	GBP	XLON	00522311554TRLO1.1.1
15:42:59	GMT	1022	2.122	GBP	XLON	00522311553TRLO1.1.1
15:43:21	GMT	117	2.124	GBP	AQXE	00522312121TRLO1.1.1
15:44:06	GMT	708	2.122	GBP	BATE	00522313018TRLO1.1.1
15:44:06	GMT	527	2.122	GBP	CHIX	00522313019TRLO1.1.1
15:44:06	GMT	1296	2.122	GBP	XLON	00522313020TRLO1.1.1
15:45:24	GMT	208	2.122	GBP	TRQX	00522314661TRLO1.1.1
15:46:04	GMT	890	2.122	GBP	BATE	00522315311TRLO1.1.1
15:46:13	GMT	112	2.122	GBP	AQXE	00522315624TRLO1.1.1
15:47:03	GMT	421	2.120	GBP	XLON	00522316481TRLO1.1.1
15:47:09	GMT	561	2.122	GBP	CHIX	00522316580TRLO1.1.1
15:47:26	GMT	666	2.120	GBP	XLON	00522316896TRLO1.1.1
15:48:24	GMT	41	2.122	GBP	TRQX	00522317785TRLO1.1.1
15:48:24	GMT	158	2.122	GBP	TRQX	00522317784TRLO1.1.1
15:48:43	GMT	89	2.120	GBP	XLON	00522318143TRLO1.1.1
15:48:43	GMT	602	2.120	GBP	XLON	00522318144TRLO1.1.1
15:48:43	GMT	126	2.120	GBP	XLON	00522318145TRLO1.1.1
15:48:43	GMT	605	2.120	GBP	XLON	00522318147TRLO1.1.1
15:48:43	GMT	720	2.120	GBP	XLON	00522318146TRLO1.1.1
15:49:03	GMT	434	2.120	GBP	CHIX	00522318630TRLO1.1.1
15:49:03	GMT	675	2.120	GBP	XLON	00522318631TRLO1.1.1
15:49:03	GMT	119	2.120	GBP	XLON	00522318632TRLO1.1.1
15:49:03	GMT	724	2.120	GBP	XLON	00522318633TRLO1.1.1
15:49:04	GMT	687	2.120	GBP	BATE	00522318651TRLO1.1.1
15:51:14	GMT	17	2.120	GBP	BATE	00522321274TRLO1.1.1
15:51:23	GMT	1098	2.122	GBP	XLON	00522321441TRLO1.1.1
15:51:48	GMT	135	2.126	GBP	AQXE	00522321833TRLO1.1.1
15:52:33	GMT	174	2.124	GBP	TRQX	00522322705TRLO1.1.1
15:54:23	GMT	586	2.132	GBP	CHIX	00522324564TRLO1.1.1
15:55:25	GMT	82	2.130	GBP	XLON	00522325550TRLO1.1.1
15:55:34	GMT	110	2.132	GBP	BATE	00522325685TRLO1.1.1
15:55:54	GMT	473	2.132	GBP	BATE	00522325917TRLO1.1.1
15:55:54	GMT	642	2.132	GBP	BATE	00522325918TRLO1.1.1
15:55:54	GMT	685	2.132	GBP	BATE	00522325919TRLO1.1.1
15:55:55	GMT	1703	2.132	GBP	XLON	00522325937TRLO1.1.1
15:55:55	GMT	1400	2.132	GBP	XLON	00522325938TRLO1.1.1
15:56:23	GMT	120	2.130	GBP	AQXE	00522326548TRLO1.1.1
15:56:23	GMT	557	2.130	GBP	XLON	00522326549TRLO1.1.1
15:56:23	GMT	627	2.130	GBP	XLON	00522326551TRLO1.1.1
15:56:23	GMT	697	2.130	GBP	XLON	00522326550TRLO1.1.1
15:56:23	GMT	165	2.130	GBP	TRQX	00522326552TRLO1.1.1
15:56:58	GMT	433	2.130	GBP	CHIX	00522327275TRLO1.1.1
15:58:29	GMT	303	2.132	GBP	BATE	00522329121TRLO1.1.1
15:58:29	GMT	317	2.132	GBP	BATE	00522329122TRLO1.1.1
15:58:37	GMT	1265	2.130	GBP	XLON	00522329245TRLO1.1.1
15:58:43	GMT	112	2.130	GBP	AQXE	00522329323TRLO1.1.1
15:58:50	GMT	177	2.130	GBP	TRQX	00522329418TRLO1.1.1
16:00:09	GMT	502	2.130	GBP	CHIX	00522331237TRLO1.1.1
16:01:32	GMT	306	2.130	GBP	BATE	00522333709TRLO1.1.1
16:01:32	GMT	700	2.130	GBP	XLON	00522333710TRLO1.1.1
16:01:32	GMT	793	2.130	GBP	XLON	00522333711TRLO1.1.1
16:01:32	GMT	652	2.130	GBP	BATE	00522333712TRLO1.1.1
16:01:32	GMT	942	2.130	GBP	XLON	00522333713TRLO1.1.1
16:02:29	GMT	165	2.132	GBP	TRQX	00522334660TRLO1.1.1
16:03:24	GMT	488	2.130	GBP	CHIX	00522335571TRLO1.1.1
16:03:24	GMT	922	2.130	GBP	XLON	00522335572TRLO1.1.1
16:04:01	GMT	679	2.130	GBP	BATE	00522336274TRLO1.1.1
16:06:05	GMT	667	2.128	GBP	BATE	00522338323TRLO1.1.1
16:06:05	GMT	751	2.128	GBP	XLON	00522338324TRLO1.1.1
16:06:05	GMT	751	2.128	GBP	XLON	00522338325TRLO1.1.1
16:06:05	GMT	852	2.128	GBP	XLON	00522338326TRLO1.1.1
16:06:05	GMT	1068	2.128	GBP	XLON	00522338327TRLO1.1.1
16:06:05	GMT	684	2.128	GBP	XLON	00522338328TRLO1.1.1
16:06:12	GMT	139	2.128	GBP	AQXE	00522338523TRLO1.1.1
16:06:28	GMT	162	2.126	GBP	TRQX	00522338830TRLO1.1.1
16:07:09	GMT	478	2.126	GBP	CHIX	00522339556TRLO1.1.1
16:07:09	GMT	118	2.124	GBP	XLON	00522339557TRLO1.1.1
16:07:17	GMT	33	2.124	GBP	XLON	00522339669TRLO1.1.1
16:07:17	GMT	586	2.124	GBP	XLON	00522339668TRLO1.1.1
16:08:19	GMT	532	2.126	GBP	BATE	00522340854TRLO1.1.1
16:08:19	GMT	255	2.126	GBP	BATE	00522340855TRLO1.1.1
16:08:28	GMT	671	2.122	GBP	XLON	00522341010TRLO1.1.1
16:08:34	GMT	205	2.124	GBP	TRQX	00522341101TRLO1.1.1
16:08:39	GMT	125	2.124	GBP	AQXE	00522341192TRLO1.1.1
16:09:18	GMT	494	2.122	GBP	CHIX	00522341790TRLO1.1.1
16:10:01	GMT	654	2.120	GBP	XLON	00522342599TRLO1.1.1
16:10:01	GMT	1177	2.120	GBP	XLON	00522342600TRLO1.1.1
16:10:01	GMT	480	2.120	GBP	XLON	00522342601TRLO1.1.1
16:10:31	GMT	743	2.120	GBP	BATE	00522343259TRLO1.1.1
16:11:05	GMT	119	2.122	GBP	AQXE	00522343741TRLO1.1.1
16:12:08	GMT	1170	2.120	GBP	XLON	00522344705TRLO1.1.1
16:12:08	GMT	221	2.122	GBP	TRQX	00522344711TRLO1.1.1
16:12:42	GMT	486	2.120	GBP	CHIX	00522345266TRLO1.1.1
16:12:46	GMT	167	2.118	GBP	BATE	00522345309TRLO1.1.1
16:12:46	GMT	376	2.118	GBP	BATE	00522345310TRLO1.1.1
16:12:46	GMT	642	2.118	GBP	XLON	00522345311TRLO1.1.1
16:12:46	GMT	273	2.118	GBP	XLON	00522345312TRLO1.1.1
16:12:46	GMT	369	2.118	GBP	XLON	00522345313TRLO1.1.1
16:13:12	GMT	120	2.120	GBP	AQXE	00522345725TRLO1.1.1
16:13:35	GMT	521	2.118	GBP	XLON	00522346130TRLO1.1.1
16:13:35	GMT	87	2.118	GBP	XLON	00522346131TRLO1.1.1
16:14:36	GMT	537	2.120	GBP	BATE	00522347161TRLO1.1.1
16:14:36	GMT	102	2.120	GBP	BATE	00522347173TRLO1.1.1
16:14:47	GMT	652	2.118	GBP	XLON	00522347337TRLO1.1.1
16:15:33	GMT	1630	2.122	GBP	CHIX	00522348148TRLO1.1.1
16:15:33	GMT	614	2.122	GBP	TRQX	00522348150TRLO1.1.1
16:15:40	GMT	565	2.122	GBP	XLON	00522348270TRLO1.1.1
16:15:41	GMT	1009	2.122	GBP	BATE	00522348291TRLO1.1.1
16:15:41	GMT	351	2.122	GBP	AQXE	00522348311TRLO1.1.1
16:15:41	GMT	1289	2.122	GBP	BATE	00522348312TRLO1.1.1
16:17:27	GMT	2711	2.122	GBP	XLON	00522350173TRLO1.1.1
16:17:37	GMT	185	2.122	GBP	TRQX	00522350380TRLO1.1.1
16:18:06	GMT	359	2.122	GBP	BATE	00522350867TRLO1.1.1
16:18:09	GMT	632	2.122	GBP	BATE	00522350912TRLO1.1.1
16:18:09	GMT	254	2.122	GBP	BATE	00522350913TRLO1.1.1
16:18:12	GMT	419	2.122	GBP	CHIX	00522350935TRLO1.1.1
16:18:19	GMT	237	2.122	GBP	CHIX	00522351012TRLO1.1.1
16:19:16	GMT	540	2.124	GBP	XLON	00522351902TRLO1.1.1
16:19:58	GMT	1708	2.124	GBP	XLON	00522352551TRLO1.1.1
16:19:58	GMT	3500	2.124	GBP	XLON	00522352548TRLO1.1.1
16:19:58	GMT	693	2.124	GBP	XLON	00522352554TRLO1.1.1
16:19:58	GMT	2628	2.124	GBP	XLON	00522352553TRLO1.1.1
16:20:02	GMT	455	2.124	GBP	CHIX	00522352721TRLO1.1.1
16:20:02	GMT	1010	2.124	GBP	BATE	00522352722TRLO1.1.1
16:20:02	GMT	243	2.124	GBP	TRQX	00522352726TRLO1.1.1
16:20:02	GMT	253	2.124	GBP	AQXE	00522352724TRLO1.1.1
16:21:34	GMT	798	2.122	GBP	XLON	00522354542TRLO1.1.1
16:21:34	GMT	1054	2.122	GBP	XLON	00522354541TRLO1.1.1
16:21:34	GMT	1235	2.122	GBP	XLON	00522354543TRLO1.1.1
16:21:34	GMT	425	2.122	GBP	CHIX	00522354544TRLO1.1.1
16:21:34	GMT	527	2.122	GBP	BATE	00522354545TRLO1.1.1
16:22:10	GMT	256	2.124	GBP	TRQX	00522355330TRLO1.1.1
16:22:17	GMT	166	2.124	GBP	AQXE	00522355478TRLO1.1.1
16:22:40	GMT	453	2.122	GBP	XLON	00522356249TRLO1.1.1
16:23:31	GMT	553	2.124	GBP	BATE	00522357616TRLO1.1.1
16:23:31	GMT	809	2.124	GBP	XLON	00522357618TRLO1.1.1
16:23:33	GMT	661	2.124	GBP	CHIX	00522357732TRLO1.1.1
16:23:33	GMT	1001	2.124	GBP	BATE	00522357731TRLO1.1.1
16:24:26	GMT	19	2.124	GBP	AQXE	00522358778TRLO1.1.1
16:24:44	GMT	255	2.124	GBP	TRQX	00522359173TRLO1.1.1
16:24:51	GMT	122	2.122	GBP	CHIX	00522359281TRLO1.1.1
16:24:51	GMT	699	2.122	GBP	BATE	00522359282TRLO1.1.1
16:24:51	GMT	133	2.122	GBP	AQXE	00522359283TRLO1.1.1
16:24:51	GMT	1192	2.122	GBP	XLON	00522359285TRLO1.1.1
16:24:51	GMT	2950	2.122	GBP	XLON	00522359284TRLO1.1.1
16:26:32	GMT	144	2.124	GBP	XLON	00522361700TRLO1.1.1
16:26:32	GMT	762	2.124	GBP	XLON	00522361702TRLO1.1.1
16:26:32	GMT	1230	2.124	GBP	XLON	00522361701TRLO1.1.1
16:26:32	GMT	1086	2.124	GBP	XLON	00522361703TRLO1.1.1
16:26:53	GMT	962	2.124	GBP	BATE	00522362089TRLO1.1.1
16:27:05	GMT	92	2.124	GBP	CHIX	00522362298TRLO1.1.1
16:27:05	GMT	96	2.124	GBP	CHIX	00522362300TRLO1.1.1
16:27:05	GMT	277	2.124	GBP	CHIX	00522362301TRLO1.1.1
16:27:07	GMT	729	2.122	GBP	XLON	00522362338TRLO1.1.1
16:27:09	GMT	48	2.124	GBP	AQXE	00522362405TRLO1.1.1
16:27:10	GMT	73	2.122	GBP	TRQX	00522362446TRLO1.1.1
16:27:32	GMT	625	2.122	GBP	XLON	00522362850TRLO1.1.1
16:27:42	GMT	71	2.122	GBP	XLON	00522363019TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVELFBQXLLBBX

Related Shares:

FTSE 100 Latest

Value10,305.15

Change-48.62